Data Analytics

profileVAN VO
2_Data_Analytics_Project.xlsx
Home>Business & Finance homework help>Accounting homework help>Data Analytics

Main_data

FROM 'MAIN_DATA' WORKSHEET FROM 'ADDT_VARS' WORKSHEET
id_num conml gvkey cik datadate fyear at ceq dlc dltt invt ppent pi sale txt xrd mkvalt esub spi sic_2 ETR ppe eqinc rdexp inventory leverage MB_ratio size for_rate for_inc UniqueID Pred ETR Unexpected ETR Copy the regression output here
1 Abbott Laboratories 001078 0000001800 12/31/11 2011 60276.893 24439.833 3374.755 12039.822 3284.249 7873.955 5208.642 38851.259 470.193 4801.914 88302.4112 0 -3435.5 38 Coefficients Standard Error t Stat P-value
2 Abbott Laboratories 001078 0000001800 12/31/12 2012 67234.944 26720.961 2390.662 18085.302 3792.313 8063.047 6274.614 39873.91 299.694 4610.182 103271.6885 0 -3155.973 38 Intercept
3 Abbott Laboratories 001078 0000001800 12/31/13 2013 42953 25171 3173 3388 2693 5905 2534 21848 138 1452 59338.5963 0 -45 38 ppe
4 Abbott Laboratories 001078 0000001800 12/31/14 2014 41275 21526 4437 3408 2643 5935 2531 20247 797 1345 67891.7357 -346 38 eqinc
5 Aceto Corp 001094 0000002034 6/30/11 2011 311.665 160.821 6.247 48.75 77.433 12.095 16.962 412.428 7.994 178.6202 1.624 -1.06 51 rdexp
6 Aceto Corp 001094 0000002034 6/30/12 2012 299.28 168.003 6.713 39.052 84.687 11.705 24.74 444.388 7.759 243.2411 1.598 -1.645 51 inventory
7 Aceto Corp 001094 0000002034 6/30/14 2014 467.984 233.584 8.343 97.158 100.683 11.573 44.674 510.179 15.674 5.222 521.9241 2.024 -3.244 51 leverage
8 Acme United Corp 001104 0000002098 12/31/11 2011 55.222 27.775 0 17.568 24.495 2.506 4.026 73.302 1.215 0.536 29.7825 0 -0.125 34 MB_ratio
9 Acme United Corp 001104 0000002098 12/31/12 2012 67.828 30.866 0 24.32 30.292 2.353 4.997 84.37 1.448 0.573 34.5 0 0 34 size
10 Acme United Corp 001104 0000002098 12/31/13 2013 68.079 35.005 0 22.912 28.219 5.936 5.494 89.577 1.491 0.603 47.6949 0 0 34 for_rate
11 Acme United Corp 001104 0000002098 12/31/14 2014 79.308 39.428 0 24.147 33.671 6.931 6.803 107.222 2.014 0.665 65.7871 0 -0.3 34 for_inc
12 BK Technologies Corp 001117 0000002186 12/31/12 2012 33.96 30.184 0.018 0 13.345 1.113 2.881 27.576 0.816 3.667 22.7556 0 0 36
13 BK Technologies Corp 001117 0000002186 12/31/13 2013 34.023 31.42 0 0 11.575 1.045 1.657 27.023 0.515 3.851 45.7949 0 0 36
14 BK Technologies Corp 001117 0000002186 12/31/14 2014 36.986 33.233 0 0 12.112 1.282 2.523 30.971 0.9 3.694 65.592 0 0 36
15 Adams Resources & Energy Inc. 001121 0000002178 12/31/12 2012 419.501 135.858 0 0 28.222 90.712 44.229 3380.964 16.697 147.9253 0 0 51
16 Adams Resources & Energy Inc. 001121 0000002178 12/31/13 2013 448.082 154.685 0 0 27.616 91.865 34.55 3945.969 12.429 288.933 0 0 51
17 Adams Resources & Energy Inc. 001121 0000002178 12/31/14 2014 340.814 157.497 0 0 13.481 84.871 9.78 4132.826 3.561 210.6891 0 0 51
18 Advanced Micro Devices Inc 001161 0000002488 12/31/11 2011 4954 1590 489 1527 476 726 491 6568 -4 1453 3769.2 0 150 36
19 Aerosonic Corp 001173 0000109471 1/31/11 2010 23.678 8.835 3.568 4.985 7.363 3.518 1.08 29.618 0.455 3.787 13.3839 0 0.003 38
20 Aerosonic Corp 001173 0000109471 1/31/12 2011 23.035 9.415 3.865 4.278 6.793 4.206 0.828 29.607 0.436 2.644 12.7426 0 -0.025 38
21 Aerosonic Corp 001173 0000109471 1/31/13 2012 23.324 12.04 0.763 4.414 8.195 4.534 3.442 31.021 0.92 4.948 15.4674 0 1.994 38
22 Air Products and Chemicals Inc. 001209 0000002969 9/30/11 2011 14290.7 5795.8 634.7 3927.5 828.1 7412 1661 10082 408.4 118.8 16051.8285 154.3 -48.5 28
23 Air Products and Chemicals Inc. 001209 0000002969 9/30/13 2013 17850.1 7042.1 1217.3 5056.3 888.4 8974 1350.4 10180.4 307.9 133.7 22505.346 167.8 -249.1 28
24 Air Products and Chemicals Inc. 001209 0000002969 9/30/14 2014 17779.1 7365.8 1294 4824.5 861.4 9532.1 1354.5 10439 366 141.4 27798.507 151.4 -328.3 28
25 Air T Inc 001210 0000353184 3/31/11 2010 34.221 26.241 0.008 0 11.538 1.189 3.569 83.362 1.431 22.8516 0 0 45
26 Air T Inc 001210 0000353184 3/31/12 2011 35.083 27.053 0 0 14.543 1.889 2.096 89.383 0.746 23.3593 0 0 45
27 Air T Inc 001210 0000353184 3/31/13 2012 36.055 28.124 0 0 8.182 3.473 2.73 103.064 1.06 23.2346 0 0 45
28 Air T Inc 001210 0000353184 3/31/14 2013 37.221 27.36 0 0 12.239 3.985 2.659 100.772 1.192 28.4955 0 0 45
29 Alaska Air Group Inc. 001230 0000766421 12/31/11 2011 5195 1173.2 207.9 1099 44.3 3401.5 393.7 4317.8 149.2 2663.8178 0 -45.1 45
30 Alaska Air Group Inc. 001230 0000766421 12/31/12 2012 5505 1421 161 871 58 3609 514 4657 198 3032.5449 0 0 45
31 Alaska Air Group Inc. 001230 0000766421 12/31/14 2014 6181 2127 117 686 58 4299 975 5368 370 7857.3046 0 30 45
32 ATRION Corp 001234 0000701288 12/31/11 2011 161.895 138.514 0 0 24.582 56.37 39.475 117.704 13.437 2.868 484.3037 0 0 38
33 ATRION Corp 001234 0000701288 12/31/12 2012 155.81 134.828 0 0 23.779 59.268 35.075 119.062 11.446 3.766 396.116 0 0 38
34 ATRION Corp 001234 0000701288 12/31/13 2013 172.066 148.994 0 0 26.266 58.328 39.265 131.993 12.683 4.288 590.13 0 0 38
35 ATRION Corp 001234 0000701288 12/31/14 2014 171.514 149.57 0 0 28.022 62.516 42.021 140.762 14.213 5.286 650.4391 0 0 38
36 Matson Inc 001254 0000003453 12/31/11 2011 2544 1123 52 507 40 1777 87 1722 32 1702.194 -2 0 44
37 Matson Inc 001254 0000003453 12/31/12 2012 1174.3 279.9 16.4 302.7 4.3 762.5 85 1560 33 1053.072 3.2 -10.7 44
38 Matson Inc 001254 0000003453 12/31/13 2013 1248.3 338.2 12.5 273.6 735.4 85.9 1637.2 32.2 1117.508 -2 44
39 Tamir Biotechnology Inc 001259 0000708717 7/31/11 2011 0.522 -8.097 0 1.909 0 0.008 14.145 5.2 0.001 0.858 5.4308 0 0 28
40 Tamir Biotechnology Inc 001259 0000708717 7/31/12 2012 0.08 -6.079 2.983 0 0 0.014 1.968 0.5 0 0.253 2.4221 0 0 28
41 Alico Inc 001266 0000003545 9/30/11 2011 180.035 110.662 3.279 53.879 22.373 128.78 12.527 98.592 5.43 144.2165 -1.685 1
42 Alico Inc 001266 0000003545 9/30/12 2012 185.083 127.546 3.267 36.633 27.29 122.834 29.462 127.187 10.973 229.6654 0.059 -1.918 1
43 Alico Inc 001266 0000003545 9/30/13 2013 198.84 142.736 2 34 29.403 131.071 31.675 101.661 12.029 300.7057 0.658 -1.882 1
44 Alico Inc 001266 0000003545 9/30/14 2014 203.567 145.437 2.258 32.839 19.929 87.432 11.783 88.68 3.733 280.4541 0.163 -2.3 1
45 Honeywell International Inc 001300 0000773840 12/31/11 2011 39808 10806 674 6881 4264 4804 2282 36529 417 1799 42104.945 51 -482 99
46 Honeywell International Inc 001300 0000773840 12/31/12 2012 41853 12975 1101 6395 4235 5001 3875 37665 944 1847 49684.316 45 -209 99
47 Honeywell International Inc 001300 0000773840 12/31/14 2014 45451 17657 2637 6046 4405 5383 5818 40306 1489 1892 78157.424 36 -339 99
48 Skyworks Solutions Inc 001327 0000004127 9/30/11 2011 1890.389 1609.095 26.089 0 198.183 251.365 293.886 1418.922 67.301 168.637 3347.4926 0 -13.677 36
49 Skyworks Solutions Inc 001327 0000004127 9/30/12 2012 2136.646 1905.475 0 0 232.92 279.383 254.976 1568.581 52.898 212.534 4530.4938 0 -23.087 36
50 Skyworks Solutions Inc 001327 0000004127 9/30/13 2013 2333.1 2101.1 0 0 229.5 328.6 344.5 1792 66.4 226.3 4667.436 0 -8.5 36
51 Skyworks Solutions Inc 001327 0000004127 9/30/14 2014 2973.8 2532.4 0 0 270.8 555.9 565.2 2291.5 107.5 252.2 10983.06 0 -6 36
52 Alpine Group Inc 001331 0000004164 12/31/11 2011 47.899 17.335 11.097 0 29.507 0.537 9.52 167.382 3.786 5.942 0 0 33
53 Hess Corp 001380 0000004447 12/31/11 2011 39136 18516 52 6005 1423 24712 2461 38466 785 19310.6368 -1073 0 13
54 Hess Corp 001380 0000004447 12/31/12 2012 43441 21090 787 7324 1259 28807 3738 37691 1675 18087.3229 0 0 13
55 Hess Corp 001380 0000004447 12/31/14 2014 38578 22205 68 5919 527 27517 2436 10737 744 21100.3397 0 -79 13
56 US Airways Group Inc 001382 0000701345 12/31/11 2011 8335 150 436 4130 235 4150 90 13055 19 821.9332 0 -19 45
57 US Airways Group Inc 001382 0000701345 12/31/12 2012 9396 790 417 4376 300 4704 637 13831 0 2193.7905 0 102 45
58 Amerco 001393 0000004457 3/31/11 2010 4176.154 993.02 147.859 1249.983 59.942 2094.573 289.314 2241.275 105.739 1901.976 0 0 75
59 Amerco 001393 0000004457 3/31/12 2011 4654.051 1035.82 182.949 1303.262 58.735 2372.365 325.636 2502.675 120.269 2068.8401 0 0 75
60 Amerco 001393 0000004457 3/31/13 2012 5306.601 1229.259 226.944 1434.901 56.396 2755.054 408.487 2558.587 143.779 3402.7723 0 0 75
61 Amerco 001393 0000004457 3/31/14 2013 5998.978 1527.368 163.562 1778.797 67.02 3409.211 537.522 2835.252 195.131 4551.409 0 0 75
62 American Biltrite Inc. 001397 0000004611 12/31/12 2012 131.867 42.354 6.25 2.88 35.539 28.005 0.072 213.659 0.372 15.3 0 0 26
63 American Biltrite Inc. 001397 0000004611 12/31/14 2014 122.04 32.319 6.007 5.99 39.088 26.801 3.491 205.585 0.517 13.6 0 0 26
64 Beam Inc 001408 0000789073 12/31/11 2011 7491.8 4095 28.4 1902.1 1551.5 729.7 169.3 2264.8 36 2.5 7988.755 3.9 -328.6 20
65 Beam Inc 001408 0000789073 12/31/12 2012 8636.9 4612.1 480.1 2024.9 1736.9 787.9 502 2465.9 103.8 3.4 9781.7308 9.3 -38 20
66 Beam Inc 001408 0000789073 12/31/13 2013 8584.7 5074.1 12.8 2024.5 1843.3 815.7 477.4 2547.3 111.9 11136.9981 6.4 -107.3 20
67 ABM Industries Inc 001410 0000771497 10/31/11 2011 1879.598 795.886 0 300 0 60.009 105.678 4246.842 36.98 1078.3933 3.915 -6.58 73
68 ABM Industries Inc 001410 0000771497 10/31/12 2012 1869.251 850.398 0 215 0 59.909 92.649 4300.265 29.931 1033.486 6.395 -15.145 73
69 ABM Industries Inc 001410 0000771497 10/31/13 2013 2119.236 917.507 0 314.87 0 77.241 112.452 4809.281 39.552 1526.1998 6.319 -5.751 73
70 ABM Industries Inc 001410 0000771497 10/31/14 2014 2192.9 968.8 0 319.8 0 83.4 124.4 5032.8 48.8 1539.2992 6.5 -8.6 73
71 American Greetings Corp. 001468 0000005133 2/29/12 2011 1549.464 727.458 0 225.181 208.945 277.597 97.815 1695.144 40.617 552.81 -53.466 27
72 American Greetings Corp. 001468 0000005133 2/28/13 2012 1583.463 681.877 0 286.381 242.447 372.452 85.914 1872.72 35.996 517.9302 -30.996 27
73 American Locker Group Inc 001496 0000008855 12/31/11 2011 10.069 3.769 0.9 0.6 2.846 3.559 0.081 13.386 0.044 0.077 2.52 0 0.129 25
74 American Pacific Corp 001533 0000350832 9/30/11 2011 268.65 49.707 0.069 105.034 39.154 112.232 0.934 209.913 8.17 55.4148 0 -3.329 28
75 American Pacific Corp 001533 0000350832 9/30/12 2012 246.464 68.333 0.016 65.004 44.157 103.316 16.566 187.341 -3.766 92.2004 0 -2.097 28
76 American Pacific Corp 001533 0000350832 9/30/13 2013 277.307 111.337 6.002 49.5 59.572 103.847 35.376 215.085 12.243 435.2872 0 -2.835 28
77 American Science and Engineering Inc. 001554 0000005768 3/31/11 2010 336.574 266.08 1.321 5.755 64.004 18.559 64.875 278.576 22.058 22.619 846.9412 0 0 38
78 American Science and Engineering Inc. 001554 0000005768 3/31/12 2011 324.865 258.806 1.351 4.403 51.385 17.998 32.458 203.552 11.036 25.544 599.6282 0 0 38
79 American Science and Engineering Inc. 001554 0000005768 3/31/14 2013 265.511 197.395 1.511 1.404 35.426 12.969 22.733 190.249 7.616 22.089 529.5683 0 0 38
80 American Shared Hospital Services 001559 0000744825 12/31/11 2011 74.535 20.202 7.616 35.985 0 53.267 1.697 22.221 0.208 12.2689 0 0 80
81 American Shared Hospital Services 001559 0000744825 12/31/12 2012 73.323 19.929 7.674 35.56 0 53.677 0.92 17.048 0.107 12.5744 0 0 80
82 American Software Inc 001562 0000713425 4/30/11 2010 104.832 74.056 0 0 0 5.723 11.134 85.589 3.77 7.388 202.669 0 -0.219 73
83 American Software Inc 001562 0000713425 4/30/12 2011 116.553 83.03 0 0 0 4.912 17.271 102.636 5.928 8.226 223.8664 0 0 73
84 American Software Inc 001562 0000713425 4/30/13 2012 113.07 83.244 0 0 0 4.482 15.525 100.467 5.114 8.882 227.0874 0 0 73
85 American Software Inc 001562 0000713425 4/30/14 2013 131.22 92.56 0 0 0 3.681 15.897 100.601 5.566 9.074 272.0119 0 -0.069 73
86 American Vanguard Corp 001585 0000005981 12/31/11 2011 339.141 187.072 14.46 51.917 71.068 39.273 35.223 304.429 13.155 6.555 367.9706 0 2.311 28
87 American Vanguard Corp 001585 0000005981 12/31/13 2013 447.443 257.953 0.069 51.676 139.83 52.468 52.848 381.021 18.916 8.604 697.4145 -0.986 0.294 28
88 American Vanguard Corp 001585 0000005981 12/31/14 2014 473.171 261.637 0.071 99.455 165.631 50.026 3.615 298.634 -0.451 8.591 338.1304 -0.029 0.954 28
89 AMETEK Inc 001598 0001037868 12/31/11 2011 4319.49 2052.805 140.508 1123.416 380.471 325.329 556.642 2989.914 172.178 78 6751.6612 -2.1 38
90 AMETEK Inc 001598 0001037868 12/31/12 2012 5190.056 2535.151 320.654 1133.121 428.935 383.483 662.475 3334.213 203.343 84.9 9144.3502 38
91 AMETEK Inc 001598 0001037868 12/31/13 2013 5877.902 3136.121 273.315 1141.75 452.848 402.79 724.795 3594.136 207.796 93.9 12904.466 38
92 AMETEK Inc 001598 0001037868 12/31/14 2014 6420.963 3239.561 286.201 1427.825 495.896 448.446 804.832 4021.964 220.372 119.3 12701.4611 2.5 38
93 Amgen Inc 001602 0000318154 12/31/11 2011 48871 19029 84 21344 2484 5420 4150 15582 467 3167 51085.476 47 -1080 28
94 Amgen Inc 001602 0000318154 12/31/12 2012 54298 19060 2495 24034 2744 5326 5009 17265 664 3380 65193.06 -24 -523 28
95 Amgen Inc 001602 0000318154 12/31/14 2014 69009 25778 500 30215 2647 5223 5585 20063 427 4297 121124.116 30 -673 28
96 Ampco-Pittsburgh Corp 001613 0000006176 12/31/11 2011 531.632 192.872 13.311 0 68.544 150.24 34.225 344.816 12.916 1.698 199.7048 -0.502 0 34
97 Ampco-Pittsburgh Corp 001613 0000006176 12/31/12 2012 533.179 192.093 13.311 0 70.669 150.297 13.573 292.905 5.218 1.476 206.7131 -1.594 0.54 34
98 Ampco-Pittsburgh Corp 001613 0000006176 12/31/13 2013 502.673 234.995 13.311 0 64.129 151.288 18.25 281.05 5.813 1.413 201.7549 -8.93 9.933 34
99 Analog Devices Inc. 001632 0000006281 10/31/11 2011 5277.635 3795.413 14.5 871.876 295.081 478.839 1061.447 2993.32 200.553 505.57 10896.4338 0 -2.622 36
100 Analog Devices Inc. 001632 0000006281 10/31/12 2012 5620.347 4165.359 14.5 807.098 313.723 500.867 813.533 2701.142 162.297 512.003 11790.7295 0 -9.177 36
101 Analog Devices Inc. 001632 0000006281 10/31/13 2013 6381.75 4739.576 0 872.241 283.337 508.171 815.323 2633.689 141.836 513.255 15334.5185 0 38.858 36
102 Analog Devices Inc. 001632 0000006281 10/31/14 2014 6859.69 4757.897 0 872.789 367.927 622.422 729.345 2864.773 100.025 559.686 15441.9921 0 -78.961 36
103 Analogic Corp 001633 0000006284 7/31/12 2012 557.996 446.319 0 0 108.944 96.769 44.199 516.571 1.128 57.23 778.6753 -0.734 38
104 Analogic Corp 001633 0000006284 7/31/13 2013 587.784 486.396 0 0 116.28 110.983 44.097 550.363 12.976 63.99 873.4567 -7.762 38
105 Analogic Corp 001633 0000006284 7/31/14 2014 614.342 512.58 0 0 124.777 114.165 29.038 517.548 -5.442 73.828 889.7424 -4.867 38
106 Analysts International Corp 001634 0000006292 12/31/11 2011 26.192 18.333 0 0 0 2.095 3.336 109.118 0.042 28.0841 0 -0.769 73
107 Analysts International Corp 001634 0000006292 12/31/12 2012 24.719 19.148 0 0 0 2.366 0.398 105.79 0.068 16.1264 0 -0.113 73
108 Anaren Inc 001635 0000006314 6/30/11 2011 252.645 195.104 10 20 33.733 47.627 21.926 179.17 5.525 16.765 316.625 0 0.2 36
109 Anaren Inc 001635 0000006314 6/30/12 2012 213.787 185.503 0 0 36.443 47.171 10.814 147.346 2.2 13.217 273.3416 0 0 36
110 Anaren Inc 001635 0000006314 6/30/13 2013 215.645 189.738 0 0 34.928 40.842 18.506 158.374 3.45 13.607 303.9321 0 0.7 36
111 Andersons Inc (The) 001659 0000821026 12/31/12 2012 2182.304 594.413 39.364 427.243 776.677 587.208 120.133 5272.01 44.568 1 799.8276 16.487 4.5 51
112 Andersons Inc (The) 001659 0000821026 12/31/13 2013 2273.556 701.474 51.998 375.213 614.923 628.079 149.513 5604.574 53.811 1675.7718 68.705 -3.9 51
113 Andersons Inc (The) 001659 0000821026 12/31/14 2014 2364.692 803.103 78.581 298.638 795.655 751.354 184.146 4540.071 61.501 1539.0938 96.523 19.355 51
114 Apache Corp 001678 0000006769 12/31/11 2011 52051 27766 431 6785 655 45448 8093 16810 3509 34793.4084 0 -20 13
115 Apache Corp 001678 0000006769 12/31/12 2012 60737 30104 990 11355 908 53280 4877 16947 2876 30743.8185 -31 13
116 Apache Corp 001678 0000006769 12/31/13 2013 61637 33396 53 9672 891 52421 4216 16402 1928 34012.7316 -17 13
117 Apco Oil and Gas International Inc 001682 0000311471 12/31/11 2011 282.996 258.409 0 2 2.908 125.865 41.85 104.78 10.063 2406.0002 20.496 0 13
118 Apco Oil and Gas International Inc 001682 0000311471 12/31/12 2012 336.707 296.734 0.5 7.5 4.074 155.416 52.179 133.263 13.066 362.4187 26.378 0 13
119 Apogee Enterprises Inc 001686 0000006845 2/29/12 2011 493.104 321.198 0.108 20.916 34.045 159.547 3.648 662.463 -1.049 7.2 372.3827 0 34
120 Apogee Enterprises Inc 001686 0000006845 2/28/13 2012 520.141 333.318 10.057 20.756 36.052 168.948 26.574 700.224 7.796 6.8 735.3761 0 0 34
121 Apogee Enterprises Inc 001686 0000006845 2/28/14 2013 565.357 352.63 0.049 20.659 47.982 193.946 39.766 771.445 11.78 7.8 991.2323 0 -0.7 34
122 Apple Inc 001690 0000320193 9/30/11 2011 116371 76615 0 0 776 7777 34205 108249 8283 2429 354351.9056 0 0 36
123 Apple Inc 001690 0000320193 9/30/12 2012 176064 118210 0 0 791 15452 55763 156508 14030 3381 626550.3528 0 0 36
124 Apple Inc 001690 0000320193 9/30/13 2013 207000 123549 0 16960 1764 16597 50155 170910 13118 4475 428699.7978 0 0 36
125 Apple Inc 001690 0000320193 9/30/14 2014 231839 111547 6308 28987 2111 20624 53483 182795 13973 6041 591015.7208 0 0 36
126 Applied Materials Inc. 001704 0000006951 10/31/11 2011 13861 8800 0 1947 1701 866 2378 10517 452 1118 16089.92 0 30 35
127 Applied Materials Inc. 001704 0000006951 10/31/13 2013 12043 7088 0 1946 1413 850 350 7509 94 1320 21497.42 0 -403 35
128 Applied Materials Inc. 001704 0000006951 10/31/14 2014 13174 7868 0 1947 1567 861 1448 9072 376 1428 26971.89 -108 35
129 Enerpac Tool Group Corp 001706 0000006955 8/31/11 2011 2056.681 919.013 2.69 522.727 223.235 128.649 159.207 1445.323 34.711 17.7 1378.6326 0 -4.21 35
130 Enerpac Tool Group Corp 001706 0000006955 8/31/12 2012 2007.119 1051.836 7.5 390 211.69 115.884 120.314 1605.342 33.024 22.5 2048.8232 0 -83.194 35
131 Enerpac Tool Group Corp 001706 0000006955 8/31/13 2013 2119.332 1080.267 0 515 142.549 201.496 162.949 1279.742 15.372 21 2608.203 0 -5.7 35
132 Enerpac Tool Group Corp 001706 0000006955 8/31/14 2014 1856.879 1001.711 4.5 385.5 162.62 169.101 174.026 1399.862 32.573 20 2235.7931 0 12.995 35
133 Trecora Resources 001712 0000007039 12/31/11 2011 110.612 65.949 1.512 22.739 9.456 37.54 12.557 199.517 4.127 201.2389 0 0 29
134 Trecora Resources 001712 0000007039 12/31/12 2012 120.376 81.943 1.512 14.239 9.84 41.008 16.225 222.858 5.904 197.778 -0.211 0 29
135 Trecora Resources 001712 0000007039 12/31/14 2014 232.074 121.099 7 73.45 12.815 74.399 22.718 289.643 7.147 352.4325 -1.072 0 29
136 Archer-Daniels-Midland Co 001722 0000007084 6/30/11 2011 42193 18808 2053 8266 12055 9500 3015 80676 997 60 20381.4 542 56 20
137 Archer-Daniels-Midland Co 001722 0000007084 6/30/12 2012 41553 17969 3785 6535 12192 9812 1765 89038 523 56 19453.68 472 -453 20
138 Archer-Daniels-Midland Co 001722 0000007084 12/31/13 2013 43752 20156 1523 5347 11441 10137 2024 89804 670 59 28600.6 411 -63 20
139 Archer-Daniels-Midland Co 001722 0000007084 12/31/14 2014 44027 19575 132 5558 9374 9960 3130 81201 877 79 33124 372 129 20
140 Arden Group Inc 001728 0000225051 12/31/11 2011 135.063 91.759 0 1.228 19.008 37.475 28.423 429.483 11.418 0 276.4207 0 2.129 54
141 Arden Group Inc 001728 0000225051 12/31/12 2012 90.047 46.194 0 1.228 19.689 38.074 31.659 439.038 12.74 0 276.2979 0 0 54
142 ArcBest Corp 001743 0000894405 12/31/11 2011 916.22 465.615 45.098 46.75 0 415.418 9.493 1907.609 3.16 489.8819 0 0 42
143 ArcBest Corp 001743 0000894405 12/31/14 2014 1127.622 560.883 41.351 102.474 0 409.85 70.612 2612.693 24.435 1207.6603 0 0 42
144 Arrow Electronics Inc 001773 0000007536 12/31/11 2011 9829.079 3668.812 33.843 1927.823 1963.91 556.229 809.801 21390.264 210.485 0 4182.9617 6.736 -43.493 50
145 Arrow Electronics Inc 001773 0000007536 12/31/12 2012 10785.687 3983.222 364.357 1587.478 2052.72 599.641 710.359 20405.128 203.642 0 4036.5181 8.112 31.721 50
146 Arrow Electronics Inc 001773 0000007536 12/31/13 2013 12060.883 4180.232 23.878 2226.132 2167.287 632.389 582.219 21357.285 182.343 0 5421.528 7.429 -96.927 50
147 Arrow Electronics Inc 001773 0000007536 12/31/14 2014 12442.856 4153.97 13.454 2075.453 2335.257 636.299 683.333 22768.674 184.943 0 5551.3616 7.318 -117.841 50
148 Art's Way Manufacturing Co. Inc 001783 0000007623 11/30/11 2011 25.855 14.731 2.102 5.743 13.414 8.724 1.581 27.62 0.332 0.175 24.2768 0 0 35
149 Art's Way Manufacturing Co. Inc 001783 0000007623 11/30/12 2012 31.229 17.071 1.165 7.301 14.429 9.903 3.988 36.457 1.323 0.125 22.1513 0 35
150 Art's Way Manufacturing Co. Inc 001783 0000007623 11/30/13 2013 32.768 18.294 4.579 6.252 14.964 12.023 2.206 34.227 0.655 0.174 25.2897 0 0.5 35
151 Ashland Global Holdings Inc 001794 0001674862 9/30/11 2011 12966 4135 184 3648 925 2914 3 6502 -53 89 3442.92 17 -62 28
152 Ashland Global Holdings Inc 001794 0001674862 9/30/13 2013 12088 4553 320 2947 899 2842 951 7813 274 178 7120.96 69 -172 28
153 AstroNova Inc 001820 0000008146 1/31/11 2010 64.999 54.289 0 0 14.405 12.542 2.784 71.016 0.722 5.02 56.8733 0 0.104 35
154 AstroNova Inc 001820 0000008146 1/31/12 2011 67.062 55.663 0 0 14.129 11.17 4.232 79.193 1.1 5.243 59.6827 0 -0.381 35
155 AstroNova Inc 001820 0000008146 1/31/13 2012 79.913 63.837 0 0 11.179 7.788 2.885 61.224 0.847 3.816 73.69 0 0 35
156 AstroNova Inc 001820 0000008146 1/31/14 2013 77.964 66.614 0 0 15.178 7.592 1.412 68.592 0.175 5.072 103.2833 0 -0.312 35
157 Astronics Corp 001823 0000008063 12/31/11 2011 174.905 102.863 5.29 27.973 40.094 41.122 29.015 228.163 7.424 36.1 443.7663 0 -2.5 36
158 Astronics Corp 001823 0000008063 12/31/12 2012 211.989 125.134 9.268 20.715 48.624 53.537 31.583 266.446 9.709 44.9 326.6244 0 0 36
159 Astronics Corp 001823 0000008063 12/31/14 2014 562.91 228.177 2.796 180.212 115.053 116.316 79.107 661.039 22.937 76.7 1214.4917 0 -14.4 36
160 Atwood Oceanics Inc. 001860 0000008411 9/30/11 2011 2375.391 1652.787 5.461 520 58.263 1887.321 324.847 645.076 53.173 2232.0256 0 0 13
161 Atwood Oceanics Inc. 001860 0000008411 9/30/12 2012 2943.762 1939.422 5.148 830 80.29 2537.34 313.304 787.421 41.133 2974.7934 0 0 13
162 Atwood Oceanics Inc. 001860 0000008411 9/30/13 2013 3657.266 2207.371 8.071 1263.232 121.833 3164.724 404.801 1063.663 54.577 3525.6973 0 0 13
163 Atwood Oceanics Inc. 001860 0000008411 9/30/14 2014 4507.228 2555.524 11.885 1742.122 132.368 3967.028 397.293 1173.953 56.471 2811.9758 0 0 13
164 Rex American Resources Corp 001864 0000744187 1/31/11 2010 375.722 244.932 10.014 70.973 7.819 169.811 9.789 301.674 3.019 141.4435 14.558 -18.472 28
165 Rex American Resources Corp 001864 0000744187 1/31/12 2011 438.049 252.511 15.222 108.527 30.349 240.084 47.825 409.952 15.902 214.081 21.532 6.423 28
166 Rex American Resources Corp 001864 0000744187 1/31/14 2013 427.868 279.281 12.226 63.5 19.37 202.258 59.77 666.091 20.695 331.776 17.175 -0.005 28
167 Autodesk Inc. 001878 0000769397 1/31/12 2011 3227.8 1882.9 0 0 104.5 362.9 2215.6 77.6 566.5 8132.4 0 1.3 73
168 Autodesk Inc. 001878 0000769397 1/31/13 2012 4308.4 2043.2 0 745.6 114.9 310 2312.2 62.6 600 8693.568 0 -43.9 73
169 Autodesk Inc. 001878 0000769397 1/31/14 2013 4595 2261.5 0 746.4 130.3 279.9 2273.9 51.1 611.1 11618.375 0 -12.8 73
170 Automatic Data Processing Inc. 001891 0000008670 6/30/11 2011 34238.3 6010.4 2.8 34.2 0 716.2 1932.7 9879.5 678.5 577.2 25855.344 0 -11.7 73
171 Automatic Data Processing Inc. 001891 0000008670 6/30/12 2012 30815.5 6114 18.2 16.8 0 706.3 2122.1 10665.2 733.6 599.9 26950.572 0 63.8 73
172 Automatic Data Processing Inc. 001891 0000008670 6/30/13 2013 32268.1 6189.9 248.7 14.7 0 728.7 2084.3 11310.1 720.2 654.3 33231.836 0 -42.7 73
173 Automatic Data Processing Inc. 001891 0000008670 6/30/14 2014 32051.7 6670.2 2175.8 11.5 0 777.4 2274.6 12206.5 772 718 38070.256 0 -14.9 73
174 Avery Dennison Corp 001913 0000008818 12/31/11 2011 4972.7 1658.5 227.1 954.2 475.1 1079.4 232.9 6026.3 78.5 92.4 3047.8236 0 -46.6 26
175 Avery Dennison Corp 001913 0000008818 12/31/13 2013 4610.6 1492.2 76.9 950.6 494.1 922.5 363.1 6140 118.8 96 4827.1738 0 -54.4 26
176 Avery Dennison Corp 001913 0000008818 12/31/14 2014 4360.2 1066.5 204.3 945.3 491.8 875.3 364.4 6330.3 113.3 102.5 4693.0129 0 -70.7 26
177 Avnet Inc 001919 0000008858 6/30/11 2011 9905.569 4056.07 243.079 1273.509 2596.47 419.173 870.966 26534.413 201.897 4871.1684 0 -54.461 50
178 Avnet Inc 001919 0000008858 6/30/12 2012 10167.866 3905.732 872.404 1271.985 2388.642 461.23 790.782 25707.522 223.763 4399.0313 0 -70.667 50
179 Avnet Inc 001919 0000008858 6/30/13 2013 10474.68 4289.125 838.19 1206.993 2264.341 492.606 549.265 25458.924 99.192 4606.1904 0 -118.49 50
180 Avnet Inc 001919 0000008858 6/30/14 2014 11255.517 4890.193 865.088 1213.814 2613.363 534.999 701.127 27499.654 155.523 6125.8132 0 -72.521 50
181 AZZ Inc 001926 0000008947 2/28/11 2010 566.524 256.018 0 225 75.432 125.362 54.958 380.649 19.995 533.2073 0 -1.9 36
182 AZZ Inc 001926 0000008947 2/29/12 2011 606.775 287.609 14.286 210.714 74.319 135.827 63.641 469.112 22.905 631.6666 0 -0.5 36
183 AZZ Inc 001926 0000008947 2/28/14 2013 953.253 375.913 20.848 384.768 134.803 197.639 93.911 751.723 34.314 1134.8515 0 6.5 36
184 Berkshire Hathaway Inc 002176 0001067983 12/31/11 2011 392647 164850 9112 51272 8975 100391 15314 143570 4568 189192.9109 0 0 99
185 Berkshire Hathaway Inc 002176 0001067983 12/31/12 2012 427452 187647 10511 52225 9675 106872 22236 162264 6924 220625.7545 0 0 99
186 Berkshire Hathaway Inc 002176 0001067983 12/31/13 2013 484931 221890 5685 66539 9945 122214 28796 182297 8951 292404.7315 -255 0 99
187 Best Buy Co Inc 002184 0000764478 2/28/11 2010 17849 6602 998 711 5897 3823 2080 50272 714 12657.1016 2 -215 57
188 Best Buy Co Inc 002184 0000764478 1/31/14 2013 14013 3986 45 1612 5376 2598 1087 42410 398 0 8162.5185 0 70 57
189 Bio-Rad Laboratories Inc 002220 0000012208 12/31/11 2011 3096.803 1743.937 0.814 731.698 433.51 349.501 235.762 2073.529 57.739 186.439 2703.117 0 -4 38
190 Bio-Rad Laboratories Inc 002220 0000012208 12/31/12 2012 3436.753 2010.735 1.75 732.414 448.37 416.938 222.931 2069.235 59.084 214.04 2986.9345 0 13.3 38
191 Bio-Rad Laboratories Inc 002220 0000012208 12/31/13 2013 3388.79 2186.722 1.786 435.615 501.291 429.355 112.385 2132.694 34.574 210.952 3557.6397 0 -40.8 38
192 Bio-Rad Laboratories Inc 002220 0000012208 12/31/14 2014 3341.278 2185.155 0.265 435.71 470.997 428.836 131.557 2175.044 42.712 220.333 3504.4243 0 -66.672 38
193 Block H&R Inc 002269 0000012659 4/30/11 2010 5207.961 1449.574 28.437 1049.754 0 307.32 677.025 3774.296 257.62 5279.7781 0 -52.3 72
194 Block H&R Inc 002269 0000012659 4/30/12 2011 4649.567 1325.892 631.434 409.115 0 252.985 576.07 2893.771 230.102 4294.1493 0 -61.966 72
195 Block H&R Inc 002269 0000012659 4/30/13 2012 4537.779 1263.547 0.722 905.958 0 267.88 702.011 2905.943 236.853 7562.8949 0 -1.211 72
196 Blount International Inc. 002271 0001001606 12/31/11 2011 884.572 69.465 20.348 510.014 151.494 155.872 74.95 831.63 25.268 19.6 708.7938 0 -13.471 34
197 Blount International Inc. 002271 0001001606 12/31/12 2012 905.291 111.482 15.072 501.685 174.816 177.702 61.79 927.666 22.202 17 777.3948 0 -6.989 34
198 Blount International Inc. 002271 0001001606 12/31/13 2013 816.351 154.4 15.016 422.972 156.955 164.194 17.564 900.595 12.724 15.2 714.5141 0 -34.279 34
199 Blount International Inc. 002271 0001001606 12/31/14 2014 793.67 157.557 15.131 369.072 163.572 169.44 51.754 944.819 15.19 16.1 871.9991 0 -24.337 34
200 Bob Evans Farms Inc. 002282 0000033769 4/30/11 2010 1094.321 664.11 13.571 135.716 23.526 900.878 79.673 1676.906 25.51 947.9814 0 -4.418 20
201 Bob Evans Farms Inc. 002282 0000033769 4/30/12 2011 1065.777 656.586 38.571 97.145 23.388 883.295 99.99 1652.403 27.14 1094.0464 0 1.723 20
202 Bob Evans Farms Inc. 002282 0000033769 4/30/14 2013 1068.316 385.588 458.898 0.835 25.243 875.458 31.111 1328.552 0.143 1099.7108 0 -6.179 20
203 Boeing Co 002285 0000012927 12/31/11 2011 79986 3515 2353 10018 32240 9313 5393 68735 1382 3918 54624.1118 278 37
204 Boeing Co 002285 0000012927 12/31/13 2013 92663 14875 1563 8072 42912 10224 6232 86623 1646 3071 102009.7597 214 -406 37
205 Boeing Co 002285 0000012927 12/31/14 2014 99198 8665 929 8141 46756 11007 7137 90762 1691 3047 91860.5054 287 -334 37
206 OfficeMax Inc 002290 0000012978 12/31/11 2011 4069.275 540.267 38.867 1699.323 821.999 364.936 57.637 7121.167 19.517 0 391.1619 0 -14.9 51
207 OfficeMax Inc 002290 0000012978 12/31/12 2012 3784.315 1006.982 10.232 960.962 812.454 352.226 669.54 6920.384 248.722 0 847.9878 0 608.166 51
208 Bolt Technology Corp 002295 0000354655 6/30/11 2011 87.439 77.365 0 0 15.374 5.061 7.975 38.858 2.448 0.733 106.8756 0 0 35
209 Bolt Technology Corp 002295 0000354655 6/30/12 2012 82.714 69.818 0 0 17.708 4.86 4.877 52.61 2.895 2.066 128.5456 0 -4.5 35
210 Bolt Technology Corp 002295 0000354655 6/30/13 2013 83.086 70.709 0 0 17.137 4.922 10.191 57.842 3.491 2.893 147.3321 0 -0.5 35
211 Bolt Technology Corp 002295 0000354655 6/30/14 2014 83.663 72.395 0 0 20.812 5.544 13.503 67.515 5.354 3.999 159.2046 0 -1.993 35
212 Robert Half International Inc. 002312 0000315213 12/31/12 2012 1381.271 842.011 0.117 1.428 0 107.68 344.245 4111.213 134.303 4436.949 0 -19 73
213 Robert Half International Inc. 002312 0000315213 12/31/13 2013 1490.271 919.643 0.128 1.3 0 112.644 397.579 4245.895 145.384 5772.1973 0 0 73
214 Robert Half International Inc. 002312 0000315213 12/31/14 2014 1647.267 979.858 0.14 1.159 0 121.754 497.349 4695.014 191.421 7889.1229 0 0 73
215 Bowl America Inc 002342 0000013573 6/30/11 2011 40.918 35.301 0 0 0.48 22.581 2.372 26.503 0.815 69.5385 0 0 79
216 Bowl America Inc 002342 0000013573 6/30/12 2012 39.368 33.685 0 0 0.535 22.718 2.009 24.666 0.584 64.6451 0 0 79
217 Bowl America Inc 002342 0000013573 6/30/13 2013 36.725 31.032 0 0 0.519 21.979 2.198 23.857 0.712 67.0982 0 0 79
218 Bowl America Inc 002342 0000013573 6/30/14 2014 34.364 28.979 0 0 0.52 20.887 1.87 22.78 0.497 79.9955 0 0 79
219 Brady Corp 002352 0000746598 7/31/11 2011 1861.505 1156.192 61.264 331.914 104.186 139.915 144.058 1339.597 35.406 43.001 1572.7368 0 -4.794 39
220 Bridgford Foods Corp 002390 0000014177 10/31/12 2012 61.55 20.144 0.296 1.468 17.355 9.076 4.016 127.355 0.365 63.6551 0 0 20
221 Bridgford Foods Corp 002390 0000014177 10/31/13 2013 64.764 33.455 0.231 1.328 18.919 11.212 3.085 129.003 0.169 92.1621 0 0 20
222 Briggs & Stratton Corp. 002393 0000014195 6/30/11 2011 1666.218 737.943 3 225 427.091 339.3 32.054 2109.998 7.699 19.5 1002.5527 5.082 -56.916 35
223 Briggs & Stratton Corp. 002393 0000014195 6/30/12 2012 1608.231 631.97 3 225 433.684 301.249 29.873 2066.533 0.867 19.8 842.8606 5.1 -49.867 35
224 Briggs & Stratton Corp. 002393 0000014195 6/30/14 2014 1449.706 672.434 0 225 376.103 297.007 37.134 1859.06 8.787 19.7 947.6663 6.264 -14.999 35
225 Bristol-Myers Squibb Co 002403 0000014272 12/31/11 2011 32970 15956 115 5376 1384 4521 6981 21244 1721 3839 59555.6 281 -246 28
226 Bristol-Myers Squibb Co 002403 0000014272 12/31/12 2012 35897 13623 826 6568 1657 5333 2340 17621 -161 3904 53382.42 183 -2568 28
227 Bristol-Myers Squibb Co 002403 0000014272 12/31/13 2013 38592 15154 386 7981 1498 4579 2891 16385 311 3731 87644.35 166 -406 28
228 BNS Holding Co 002433 0000014637 12/31/11 2011 78.625 51.454 4.4 15.387 0 26.082 5.832 32.984 -6.912 45.36 0 0 37
229 Brown-Forman Corp 002435 0000014693 4/30/11 2010 3712 2060 255 504 647 393 829 2589 257 10317.7372 53 20
230 Brown-Forman Corp 002435 0000014693 4/30/12 2011 3477 2069 7 503 712 399 760 2723 247 12169.0881 0 20
231 Brown-Forman Corp 002435 0000014693 4/30/13 2012 3626 1628 5 997 827 450 865 2849 274 15075.6326 -9 20
232 Brown-Forman Corp 002435 0000014693 4/30/14 2013 4103 2032 8 997 882 526 947 2991 288 19101.35 0 0 20
233 Caleres Inc 002436 0000014707 1/31/11 2010 1148.043 415.08 198 150 524.25 135.632 53.22 2504.091 16.16 556.3524 0 -7.914 31
234 Caleres Inc 002436 0000014707 1/31/12 2011 1227.476 412.669 201 198.633 561.797 131.471 9.05 2582.824 0.326 396.626 0 -30.863 31
235 Caleres Inc 002436 0000014707 1/31/13 2012 1171.259 425.129 105 198.823 533.275 146.089 38.547 2598.065 11.343 739.527 0 -32.902 31
236 Brunswick Corp 002444 0000014930 12/31/11 2011 2494 30.9 2.4 690.4 532.6 585.5 89.3 3748 17.4 97.9 1609.2182 -4.7 -35.7 35
237 Brunswick Corp 002444 0000014930 12/31/12 2012 2424.2 77.7 8.2 563.6 575.8 581.4 181 3717.6 33.6 105.3 2607.3658 -3.8 -42.1 35
238 Brunswick Corp 002444 0000014930 12/31/13 2013 2915.8 1038.4 6.4 453.4 599.3 617.8 229.6 3887.5 -545.6 119.5 4256.3585 -1.9 -48.7 35
239 Brunswick Corp 002444 0000014930 12/31/14 2014 3134.4 1171.5 5.5 450.2 652.3 460.3 287.9 3838.7 93 119.6 4751.4944 1.8 -24.5 35
240 Materion Corp 002448 0001104657 12/31/11 2011 772.103 405.982 42.17 51.582 187.176 263.813 54.266 1526.73 14.287 11.081 493.0782 0 0.552 33
241 Materion Corp 002448 0001104657 12/31/12 2012 814.917 414.995 50.534 54.913 206.125 272.542 33.642 1273.078 8.978 12.505 527.0205 0 -12.203 33
242 Materion Corp 002448 0001104657 12/31/13 2013 777.945 463.321 35.566 29.267 213.392 261.893 23.795 1166.882 4.088 13.432 644.4565 0 -6.843 33
243 Materion Corp 002448 0001104657 12/31/14 2014 762.069 458.133 0 232.409 247.588 54.17 1126.89 12.449 12.85 717.5999 0 8.491 33
244 MasTec Inc. 002497 0000015615 12/31/12 2012 2407.934 857.172 52.596 546.323 83.939 350.355 192.719 3726.789 76.08 1905.8486 -10.3 16
245 MasTec Inc. 002497 0000015615 12/31/13 2013 2919.638 1016.089 51.376 765.425 70.185 488.132 240.214 4324.787 92.542 2527.8818 -11.524 16
246 MasTec Inc. 002497 0000015615 12/31/14 2014 3563.98 1143.661 73.631 1061.159 112.804 623.118 198.43 4611.803 76.429 1915.9488 -8 16
247 Unisys Corp 002504 0000746838 12/31/11 2011 2612.2 -1567.8 0.9 358.8 64.8 191.3 206 3853.8 64.8 76.1 856.2418 0 -84.4 73
248 Unisys Corp 002504 0000746838 12/31/12 2012 2420.4 -1849.9 0.3 210 50 176.4 254.1 3706.4 97.3 81.5 760.854 0 -20 73
249 Unisys Corp 002504 0000746838 12/31/13 2013 2510 -950.2 0 210 55.1 174.7 219.4 3456.5 99.3 69.5 1477.08 0 0 73
250 Unisys Corp 002504 0000746838 12/31/14 2014 2348.7 -1460 1.8 222.2 46.7 168.7 145.5 3356.4 86.2 68.8 1465.156 0 0 73
251 Butler National Corp 002519 0000015847 4/30/11 2010 32.158 18.026 1.899 4.94 7.015 8.879 2.429 46.335 1.171 1.652 34.5223 0 0 87
252 Butler National Corp 002519 0000015847 4/30/14 2013 41.678 21.298 5.665 6.82 6.336 12.669 0.547 47.271 0.033 1.765 12.1482 0 0.036 87
253 Liveramp Holdings Inc 002536 0000733269 3/31/11 2010 1306.625 585.178 27.978 394.26 0 255.307 5.635 1159.97 34.077 11.6 1156.3804 -85.83 73
254 Liveramp Holdings Inc 002536 0000733269 3/31/12 2011 1226.851 611.747 26.336 251.886 0 253.373 66.746 1130.624 29.129 5.5 1127.6295 -30.441 73
255 Liveramp Holdings Inc 002536 0000733269 3/31/13 2012 1187.706 619.748 16.105 237.4 0 230.752 90.177 1099.359 33.058 11.7 1499.7672 -2.01 73
256 Liveramp Holdings Inc 002536 0000733269 3/31/14 2013 1323.301 682.857 28.567 289.043 0 216.906 38.43 1097.545 29.627 23.6 2636.0328 -63.034 73
257 CDI Corp. 002538 0000018396 12/31/11 2011 390.696 266.575 0 0 0 25.295 20.13 1059.803 5.13 264.862 0 1.598 73
258 CDI Corp. 002538 0000018396 12/31/12 2012 400.705 278.971 2.751 0 0 22.09 32.015 1104.958 12.582 331.6197 0 0 73
259 CDI Corp. 002538 0000018396 12/31/13 2013 405.807 284.308 2.812 0 0 20.528 20.648 1087.859 7.7 361.2424 0 -0.616 73
260 CPI Corp. 002555 0000025354 1/31/11 2010 143.8 14.254 0 48.9 7.46 35.998 15.314 407.035 3.413 139.2005 0 -5.092 72
261 CSS Industries Inc. 002556 0000020629 3/31/11 2010 286.923 235.659 0.066 0 80.767 32.345 8.751 450.7 3.14 9.912 183.4671 0 -11.215 26
262 CSS Industries Inc. 002556 0000020629 3/31/12 2011 286.564 243.203 0 0 71.671 29.582 25.245 384.663 9.016 8.222 188.3533 0 -0.706 26
263 CSS Industries Inc. 002556 0000020629 3/31/13 2012 289.18 248.978 0 0 62.598 27.956 22.637 364.193 7.049 6.785 245.884 0 -7.01 26
264 CSS Industries Inc. 002556 0000020629 3/31/14 2013 293.535 257.216 0 0 59.252 27.063 27.7 320.459 9.136 5.716 250.965 0 0 26
265 CSP Inc 002573 0000356037 9/30/11 2011 43.108 17.896 0.024 0 6.777 0.833 0.715 73.645 0.346 1.785 11.9595 0 -0.1 73
266 CSP Inc 002573 0000356037 9/30/12 2012 51.066 23.041 0.013 0 6.276 0.991 4.869 84.807 -1.74 1.72 15.2275 0 2.115 73
267 CSP Inc 002573 0000356037 9/30/13 2013 47.225 23.035 0 0 4.791 1.42 0.689 87.619 0.321 1.857 24.7167 0 0.003 73
268 CSX Corp 002574 0000277948 12/31/11 2011 29473 8455 507 8734 240 24974 2888 11743 1066 22095.2464 0 40
269 CSX Corp 002574 0000277948 12/31/12 2012 30571 8988 780 9052 274 26050 2964 11756 1105 20134.1691 57 40
270 CSX Corp 002574 0000277948 12/31/13 2013 31782 10483 533 9022 252 27291 2922 12026 1058 29024.9022 0 40
271 CSX Corp 002574 0000277948 12/31/14 2014 33053 11152 228 9514 273 28584 3044 12669 1117 35925.3419 -55 40
272 CTS Corp 002577 0000026058 12/31/11 2011 480.815 263.297 0 74.4 92.54 84.86 26.337 588.506 5.37 19.99 313.4072 0 5.911 36
273 CTS Corp 002577 0000026058 12/31/12 2012 561.176 267.758 0 153.5 81.752 93.725 26.942 576.918 6.609 20.918 355.3928 0 24.61 36
274 CTS Corp 002577 0000026058 12/31/13 2013 480.265 296.729 0 75 32.226 74.869 18.063 409.461 16.066 23.222 668.1597 0 -15.6 36
275 CTS Corp 002577 0000026058 12/31/14 2014 456.926 289.789 0 75 27.887 71.414 39.348 404.021 12.826 22.563 595.3794 0 -7.876 36
276 CVD Equipment Corp 002581 0000766792 12/31/12 2012 42.525 31.148 0.936 7.386 5.473 16.946 0.4 22.158 -0.036 0.389 58.0512 0 -0.694 35
277 Cabot Corp 002593 0000016040 9/30/11 2011 3141 1501 143 556 393 1036 211 3102 6 66 1582.4756 13 -13 28
278 Cabot Corp 002593 0000016040 9/30/12 2012 4399 1821 247 1172 533 1552 256 3300 55 73 2316.5998 16 -51 28
279 Cabot Corp 002593 0000016040 9/30/13 2013 4233 1953 278 1020 458 1605 216 3463 58 74 2732.2014 17 -59 28
280 Cabot Corp 002593 0000016040 9/30/14 2014 4084 1942 68 1004 498 1581 308 3647 92 60 3268.6741 0 -25 28
281 Cache Inc 002595 0000350199 12/31/11 2011 84.645 50.797 0 0 22.075 18.937 2.265 223.88 0.184 0 79.6096 0 0.795 56
282 CACI International Inc 002596 0000016058 6/30/11 2011 2320.131 1306.932 7.5 402.437 62.755 228.257 3577.78 83.105 1904.7637 1.8 0 73
283 CACI International Inc 002596 0000016058 6/30/12 2012 2392.876 1161.995 7.5 531.961 67.449 275.748 3774.473 107.537 1355.5828 1.728 0 73
284 CACI International Inc 002596 0000016058 6/30/14 2014 3359.138 1356.883 41.563 1238.728 68.485 219.245 3564.562 83.326 1649.935 1.656 -15.816 73
285 CalAmp Corp 002615 0000730255 2/29/12 2011 51.481 24.977 1.1 1.9 10.613 1.761 5.279 138.728 0.061 11.328 123.5046 0 -2.012 36
286 CalAmp Corp 002615 0000730255 2/28/13 2012 150.771 117.549 2.261 2.434 13.516 2.778 15.448 180.579 -29.178 14.291 383.699 0 36
287 CalAmp Corp 002615 0000730255 2/28/14 2013 179.265 133.147 1.156 0.702 14.968 4.771 17.911 235.903 6.108 21.052 1148.9224 0 36
288 Campbell Soup Co 002663 0000016732 7/31/11 2011 6862 1088 657 2427 767 2103 1168 7719 366 129 10576 0 -66 20
289 Campbell Soup Co 002663 0000016732 7/31/12 2012 6530 898 786 2004 714 2127 1106 7707 342 125 10330.32 0 -19 20
290 Campbell Soup Co 002663 0000016732 7/31/13 2013 8323 1217 1909 2544 925 2260 955 8052 275 128 14601.6 0 -152 20
291 Campbell Soup Co 002663 0000016732 7/31/14 2014 8113 1615 1771 2244 1016 2318 1073 8268 347 121 13017.67 0 -96 20
292 Constellation Brands Inc 002710 0000016918 2/29/12 2011 7109.9 2676 708.1 2421.4 1374.5 1255.8 534 2654.3 89 4244.2893 228.5 -53.5 20
293 Constellation Brands Inc 002710 0000016918 2/28/13 2012 7638.1 2860.3 27.6 3277.8 1480.9 1229 516.4 2796.1 128.6 8178.2962 233.1 -47.3 20
294 Constellation Brands Inc 002710 0000016918 2/28/14 2013 14302.1 4981.3 647.2 6373.3 1743.8 2014.3 2202.3 4867.7 259.2 15528.1698 87.8 1268.4 20
295 Cardinal Health Inc 002751 0000721371 6/30/11 2011 22845.9 5848.6 326.7 2175.3 7334.2 1512.2 1518.3 102644.2 552.1 15946.962 0 21.1 51
296 Cardinal Health Inc 002751 0000721371 6/30/12 2012 24260 6244 476 2418 7864 1551 1698 107552 628 14406 0 9 51
297 Cardinal Health Inc 002751 0000721371 6/30/13 2013 25819 5975 168 3686 8373 1489 888 101093 553 16000.8 0 -922 51
298 Cardinal Health Inc 002751 0000721371 6/30/14 2014 26033 6401 801 3171 8266 1459 1798 91084 635 23104.72 -22 51
299 Carlisle Cos Inc 002771 0000790051 12/31/11 2011 3137.9 1500.1 158.1 604.3 539 560.3 253.9 3224.5 72 28.7 2731.7595 0 -11.9 29
300 Carlisle Cos Inc 002771 0000790051 12/31/13 2013 3493 1986.1 0 751 298.8 497.2 333 2943 97.8 29.3 5054.5246 0 0 29
301 Carlisle Cos Inc 002771 0000790051 12/31/14 2014 3758.7 2205 0 749.8 339.1 547.3 376.1 3204 124.4 33.8 5837.7158 0 -3.4 29
302 Carpenter Technology Corp 002787 0000017843 6/30/11 2011 1991.9 765.7 100 407.8 328.6 662.9 87.8 1675.1 16.1 18.9 2544.0918 2.6 -3.1 33
303 Carpenter Technology Corp 002787 0000017843 6/30/12 2012 2627.8 1103.8 101 305.9 642 924.6 188.6 2028.7 67 20.5 2507.4379 0.6 -23.3 33
304 Carpenter Technology Corp 002787 0000017843 6/30/13 2013 2882.9 1303.1 0 604.2 659.2 1168.4 216.8 2271.7 70.3 19.4 2378.4791 1.3 -9.8 33
305 Carpenter Technology Corp 002787 0000017843 6/30/14 2014 3057.5 1504.3 0 604.3 699.2 1407 196.4 2173 63.6 18.5 3360.9153 0.6 -8 33
306 Cascade Corp 002802 0000018061 1/31/11 2010 359.179 248.556 0.548 41.789 67.041 66.978 39.535 409.858 18.129 2.5 516.452 0 -6.382 35
307 Cascade Corp 002802 0000018061 1/31/12 2011 394.559 310.727 0.689 4.95 86.66 71.439 85.82 535.767 22.774 2.5 630.0202 0 5.146 35
308 Casey's General Stores Inc. 002807 0000726958 4/30/11 2010 1610.955 403.896 1.767 678.68 159.2 1217.305 151.237 5140.24 56.614 0 1481.852 0 -27.388 54
309 Casey's General Stores Inc. 002807 0000726958 4/30/12 2011 1774.815 506.041 10.737 667.93 170.794 1378.749 183.515 6460.804 66.724 0 2149.189 0 0 54
310 Casey's General Stores Inc. 002807 0000726958 4/30/13 2012 1984.018 602.295 74.91 653.081 189.514 1581.925 175.129 6654.84 64.504 0 2221.0222 0 0 54
311 Casey's General Stores Inc. 002807 0000726958 4/30/14 2013 2304.876 703.264 0.553 853.642 204.833 1778.965 193.644 7194.255 66.824 0 2643.8906 0 0 54
312 Dole Food Co Inc 002812 0000018169 12/31/11 2011 4270.071 792.504 38.725 1641.112 829.517 910.729 48.176 7223.836 6.521 769.4348 5.53 -56.422 1
313 Dole Food Co Inc 002812 0000018169 12/31/12 2012 4229.771 686.135 181.512 1512.646 241.741 688.89 11.96 4246.708 10.755 1022.9978 6.063 -52.523 1
314 Caterpillar Inc 002817 0000018230 12/31/11 2011 81446 12883 9648 24944 14544 14395 6701 60138 1720 2297 58666.4898 -24 -559 35
315 Caterpillar Inc 002817 0000018230 12/31/12 2012 89356 17532 12391 27752 15547 16461 8250 65875 2528 2466 58697.9583 14 -422 35
316 Caterpillar Inc 002817 0000018230 12/31/14 2014 84681 16746 11501 27784 12205 16577 5091 55184 1380 2135 55482.4655 8 -459 35
317 Cato Corp (The) 002818 0000018255 1/31/11 2010 522.092 325.564 0 0 132.02 99.773 90.809 925.528 33.07 0 721.0289 0 0.026 56
318 Cato Corp (The) 002818 0000018255 1/31/12 2011 551.089 366.679 0 0 130.382 115.445 100.271 931.458 35.437 0 781.86 0 0 56
319 Cato Corp (The) 002818 0000018255 1/31/13 2012 532.646 345.234 0 0 140.738 134.227 98.971 944.048 37.303 0 807.4426 0 0 56
320 Cato Corp (The) 002818 0000018255 1/31/14 2013 596.918 391.109 0 0 150.861 141.129 84.286 920.033 29.964 0 817.6063 0 0 56
321 Cavco Industries Inc 002820 0000278166 3/31/11 2010 269.442 150.669 36 0 16.036 35.993 4.961 171.827 0.889 307.9009 0 -0.272 24
322 Cavco Industries Inc 002820 0000278166 3/31/12 2011 437.334 168.343 15.278 80.747 62.246 50.064 32.227 443.066 2.499 320.9828 0 21.13 24
323 Cavco Industries Inc 002820 0000278166 3/31/13 2012 444.499 176.89 10.169 72.118 68.805 46.223 16.648 452.3 6.351 331.4678 0 0 24
324 RF Industries Ltd 002829 0000740664 10/31/11 2011 24.378 19.464 1.394 0 6.189 2.443 1.152 19.434 0.379 0.622 22.4708 0 -0.673 36
325 RF Industries Ltd 002829 0000740664 10/31/12 2012 25.464 20.23 0 0 6.985 1.204 4.113 30.233 1.5 0.47 30.773 0 0 36
326 RF Industries Ltd 002829 0000740664 10/31/13 2013 28.953 25.419 0 0 5.995 1.053 6.798 36.625 1.83 1.4 74.2093 0 0 36
327 RF Industries Ltd 002829 0000740664 10/31/14 2014 29.029 25.856 0 0 5.259 0.829 2.295 23.115 0.959 37.3997 0 0 36
328 Central Steel & Wire Co 002865 0000018783 12/31/11 2011 241.4 173.9 0 0 66.3 52.9 12.6 817.1 4.1 179.52 0 0 50
329 Central Steel & Wire Co 002865 0000018783 12/31/12 2012 230.6 170 0 0 68.8 50.2 18.2 750.9 7.6 173.182 0 0 50
330 Central Steel & Wire Co 002865 0000018783 12/31/13 2013 215.8 172.3 0 0 61.5 49.1 4.1 678.9 1.9 195 0 0 50
331 Ceradyne Inc 002888 0000018937 12/31/11 2011 948.131 708.698 89.326 0.069 129.065 243.376 127.956 571.982 44.068 12.446 647.4065 0 7.487 32
332 Magellan Health Inc 002940 0000019411 12/31/11 2011 1341.167 845.274 0 0 39.567 118.022 194.66 2799.4 65.037 0 1344.2483 0 0 87
333 Magellan Health Inc 002940 0000019411 12/31/12 2012 1512.133 1017.333 0 0 45.727 136.548 188.865 3207.397 37.838 0 1340.297 0 87
334 Magellan Health Inc 002940 0000019411 12/31/13 2013 1759.218 1156.485 3.005 23.72 49.609 172.333 165.185 3546.317 39.924 0 1654.4746 -15.7 87
335 Magellan Health Inc 002940 0000019411 12/31/14 2014 2094.157 1133.558 15.779 255.742 39.375 171.916 117.92 3760.118 43.689 0 1616.9081 0 -10.204 87
336 Cantel Medical Corp 002942 0000019446 7/31/11 2011 321.443 234.315 0 24 40.064 34.459 30.462 321.651 10.037 6.648 430.6159 0 -0.884 38
337 Cantel Medical Corp 002942 0000019446 7/31/12 2012 434.812 275.936 10 80 46.755 43.022 47.869 386.49 16.532 9.254 707.8781 0 1.852 38
338 Cantel Medical Corp 002942 0000019446 7/31/13 2013 487.671 321.132 10 85 54.167 46.465 60.354 425.026 21.115 9.32 1091.8025 0 1.796 38
339 Cantel Medical Corp 002942 0000019446 7/31/14 2014 536.145 365.246 0 80.5 59.737 52.718 68.611 488.749 25.346 10.813 1389.5503 0 -1.122 38
340 Checkpoint Systems Inc 002953 0000215419 12/31/13 2013 799.493 346.325 0.435 126.255 83.521 76.334 1.9 689.738 3.671 17.524 653.6507 0 -20.144 36
341 Checkpoint Systems Inc 002953 0000215419 12/31/14 2014 738.666 327.931 0.236 98.255 91.86 77.389 34.174 662.04 23.221 15.303 573.9689 0 -9.482 36
342 Chemed Corp 002960 0000019584 12/31/11 2011 795.905 413.684 0 166.784 8.668 82.951 140.556 1355.97 54.577 975.909 0 -3.608 80
343 Chemed Corp 002960 0000019584 12/31/12 2012 859.626 453.291 0 174.89 7.058 91.934 145.819 1430.043 56.515 1271.1099 0 -4.284 80
344 Chemed Corp 002960 0000019584 12/31/13 2013 893.701 448.89 183.564 0 6.703 92.955 123.829 1413.329 46.602 1347.3627 0 -30.431 80
345 Chemed Corp 002960 0000019584 12/31/14 2014 859.932 451.356 6.25 141.25 6.168 105.336 162.754 1456.282 63.437 1784.7663 0 -2.612 80
346 Chevron Corp 002991 0000093410 12/31/11 2011 209474 121382 340 9812 5543 122608 47634 236286 20626 627 210796.1688 7363 0 29
347 Chevron Corp 002991 0000093410 12/31/12 2012 232982 136524 127 12065 6144 141348 46332 222580 19996 648 210515.9217 6889 0 29
348 Chevron Corp 002991 0000093410 12/31/14 2014 266026 155028 3790 24028 6505 183173 31202 192308 11892 707 210859.0248 7098 0 29
349 Chicago Rivet & Machine Co. 002999 0000019871 12/31/11 2011 24.858 22.125 0 0 5.212 7.895 1.866 30.915 0.611 16.5185 0 0 34
350 Chicago Rivet & Machine Co. 002999 0000019871 12/31/12 2012 25.912 23.001 0 0 4.936 8.078 2.583 34.224 0.837 18.7887 0 0 34
351 Chicago Rivet & Machine Co. 002999 0000019871 12/31/13 2013 28.157 24.871 0 0 4.881 10.409 3.626 37.118 1.147 32.0229 0 0 34
352 Chicago Rivet & Machine Co. 002999 0000019871 12/31/14 2014 28.968 25.741 0 0 5.162 10.878 2.907 37.135 0.955 29.7142 0 0 34
353 Brinker International Inc. 003007 0000703351 6/30/11 2011 1484.568 438.91 22.091 502.572 25.365 1056.279 183.329 2761.386 42.269 0 2028.6635 1.802 -5.034 58
354 Brinker International Inc. 003007 0000703351 6/30/12 2012 1436.072 309.873 27.334 587.89 25.36 1043.564 208.809 2826.922 57.577 0 2369.2795 -1.35 -10.141 58
355 Brinker International Inc. 003007 0000703351 6/30/13 2013 1452.603 149.357 27.596 780.121 24.628 1035.815 230.315 2846.098 66.956 0 2659.3169 -0.851 -18.173 58
356 Church & Dwight Co. Inc. 003026 0000313927 12/31/11 2011 3117.6 2040.6 2.6 267.1 200.7 506 494.6 2749.3 185 55.1 6511.0531 10 -4.4 28
357 Church & Dwight Co. Inc. 003026 0000313927 12/31/12 2012 4098.1 2060.9 253.8 699.3 242.2 586 542.5 2921.9 192.7 54.8 7434.4982 8.9 -2.9 28
358 Church & Dwight Co. Inc. 003026 0000313927 12/31/13 2013 4259.7 2299.9 159.5 755.3 250.5 594.1 597.8 3194.3 203.4 61.8 9210.6002 2.8 -9.7 28
359 Church & Dwight Co. Inc. 003026 0000313927 12/31/14 2014 4381.3 2101.9 402.4 798.8 245.9 616.2 624.9 3297.6 211 59.8 10509.4711 11.6 -5 28
360 Churchill Downs Inc 003028 0000020212 12/31/11 2011 948.022 584.03 5.473 127.563 0 477.356 95.084 696.854 34.289 895.4891 -1.113 1 79
361 Churchill Downs Inc 003028 0000020212 12/31/12 2012 1114.337 644.295 215.755 0 0 542.882 91.429 732.383 33.152 1159.4196 -1.701 5.806 79
362 Churchill Downs Inc 003028 0000020212 12/31/13 2013 1352.261 704.789 0.973 369.191 0 585.498 85.506 779.325 30.473 1609.0382 -4.142 -1.125 79
363 Churchill Downs Inc 003028 0000020212 12/31/14 2014 2360.274 700.001 11.794 759.105 0 595.315 76.518 817.434 30.161 1665.0816 6.328 -21.393 79
364 Cintas Corp 003062 0000723254 5/31/12 2011 4160.906 2139.135 225.636 1059.166 703.99 944.305 470.944 4102 173.307 4668.588 0 72
365 Cintas Corp 003062 0000723254 5/31/13 2012 4345.632 2201.492 8.187 1300.979 737.192 986.703 499.908 4316.471 184.466 5582.7847 6.9 72
366 Cintas Corp 003062 0000723254 5/31/14 2013 4462.452 2192.858 0.503 1300.477 757.776 855.702 607.858 4551.812 233.416 7270.4006 61.817 72
367 CLARCOR Inc. 003093 0000020740 11/30/11 2011 1134.933 834.727 1.289 15.981 200.274 184.992 181.308 1126.101 56.947 10.989 2428.0209 0.309 35
368 CLARCOR Inc. 003093 0000020740 11/30/12 2012 1205.502 900.844 0.201 16.391 211.251 195.101 182.997 1121.765 59.657 11.811 2302.9061 -0.95 35
369 CLARCOR Inc. 003093 0000020740 11/30/13 2013 1448.843 1031.848 50.223 116.413 218.786 208.953 174.3 1130.77 55.95 11.334 3048.9566 -8.975 35
370 CLARCOR Inc. 003093 0000020740 11/30/14 2014 1888.769 1104.06 0.233 411.33 274.718 288.356 211.563 1512.854 67.38 18.102 3307.9416 -12.33 35
371 Cleveland-Cliffs Inc 003107 0000764065 12/31/11 2011 14541.7 5785 146.6 3821.5 692.6 10524.6 2251.2 6794.3 420.1 8855.0717 9.7 -118.4 10
372 Clorox Co (The) 003121 0000021076 6/30/11 2011 4163 -86 459 2125 382 1039 563 5231 276 115 8839.1585 21 -301 28
373 Clorox Co (The) 003121 0000021076 6/30/12 2012 4355 -135 1150 1571 384 1081 791 5468 248 121 9388.0625 13 -6 28
374 Clorox Co (The) 003121 0000021076 6/30/13 2013 4311 146 202 2170 394 1021 853 5623 279 130 10838.7124 16 0 28
375 Clorox Co (The) 003121 0000021076 6/30/14 2014 4258 154 718 1595 386 977 861 5591 299 125 11771.9544 13 -9 28
376 Family Room Entertainment Corp 003134 0000049444 6/30/11 2011 0.033 -3.852 0 3.668 0 0 1.031 0.038 0 0.0858 0 1.08 78
377 Family Room Entertainment Corp 003134 0000049444 6/30/12 2012 0.092 -0.47 0 0.424 0 0 3.382 0.22 0 0.0353 0 3.246 78
378 Coca Cola Consolidated Inc 003138 0000317540 12/31/11 2011 1361.17 131.301 124.574 472.699 66.158 372.593 51.551 1561.239 19.528 418.1641 0 20
379 Coca Cola Consolidated Inc 003138 0000317540 12/31/12 2012 1283.474 135.259 25.23 467.737 65.924 361.617 53.348 1614.433 21.889 474.943 -0.275 20
380 Coca Cola Consolidated Inc 003138 0000317540 12/31/14 2014 1433.076 183.609 6.446 497.363 70.74 401.203 55.618 1746.369 19.536 628.7103 -1.077 20
381 Coca-Cola Co (The) 003144 0000021344 12/31/11 2011 79974 31635 14912 13656 3092 14939 11439 46565 2805 158342.11 690 -114 20
382 Coca-Cola Co (The) 003144 0000021344 12/31/12 2012 86174 32790 17874 14736 3264 14476 11809 48017 2723 162001.25 819 -358 20
383 Coca-Cola Co (The) 003144 0000021344 12/31/13 2013 90055 33173 17925 19154 3277 14967 11477 46854 2851 181846.62 602 -461 20
384 Coca-Cola Co (The) 003144 0000021344 12/31/14 2014 92023 30320 22682 19063 3100 14633 9325 45998 2201 184332.52 769 -2359 20
385 Coeur Mining Inc 003153 0000215466 12/31/11 2011 3264.441 2136.721 32.602 115.861 160.033 2688.703 207.836 1021.2 114.337 2164.2717 0 -5.526 10
386 Coeur Mining Inc 003153 0000215466 12/31/12 2012 3221.401 2198.28 55.983 3.46 193.661 2675.811 117.289 895.492 68.612 2222.4132 0 1.464 10
387 Coherent Inc 003157 0000021510 9/30/11 2011 843.266 618.001 0.015 0.019 152.385 104.504 123.829 802.834 30.591 81.232 1019.0971 5.318 38
388 Coherent Inc 003157 0000021510 9/30/13 2013 966.478 758.518 0.002 0 168.067 114.333 83.496 810.126 17.141 82.785 1501.111 0 -2.389 38
389 Coherent Inc 003157 0000021510 9/30/14 2014 999.375 819.649 0 0 170.483 107.424 79.219 794.639 20.113 79.07 1531.1815 0 0 38
390 Cohu Inc 003158 0000021535 12/31/11 2011 361.608 291.031 0 0 82.689 36.981 17.778 308.968 2.059 36.23 276.1455 0 0 38
391 Cohu Inc 003158 0000021535 12/31/14 2014 348.818 247.068 0 0 55.545 31.854 9.128 333.323 3.293 40.601 305.7348 0 -8.078 38
392 Colgate-Palmolive Co 003170 0000021665 12/31/11 2011 12724 2375 380 4430 1327 3668 3789 16734 1235 262 44348.863 6 -16 28
393 Colgate-Palmolive Co 003170 0000021665 12/31/12 2012 13394 2189 304 4926 1365 3842 3874 17085 1243 259 48910.5026 7 -110 28
394 Colgate-Palmolive Co 003170 0000021665 12/31/13 2013 13876 2305 908 4749 1425 4083 3565 17420 1155 267 59989.7439 5 -566 28
395 Colgate-Palmolive Co 003170 0000021665 12/31/14 2014 13459 1145 504 5644 1382 4080 3533 17277 1194 277 62735.4033 7 -654 28
396 CCOM Group Inc 003184 0000021828 12/31/12 2012 27.654 5.081 13.042 2.148 12.03 1.037 0.63 86.111 -0.016 1.831 0 0.116 50
397 CCOM Group Inc 003184 0000021828 12/31/13 2013 28.128 8.001 12.73 1.859 12.349 0.866 0.939 88.459 -2.044 4.6691 0 0 50
398 CCOM Group Inc 003184 0000021828 12/31/14 2014 29.384 8.762 12.244 1.633 14.122 0.963 0.803 81.049 0.042 5.9517 0 0 50
399 Chase Corp 003203 0000830524 8/31/11 2011 128.909 91.88 4.4 8.267 20.841 29.598 16.173 123.04 5.242 2.452 114.3298 0 0 28
400 Chase Corp 003203 0000830524 8/31/12 2012 216.487 98.125 5.636 64.437 32.323 49.279 13.996 148.919 4.732 2.958 146.4625 0 -4.483 28
401 Chase Corp 003203 0000830524 8/31/13 2013 224.36 112.814 5.614 58.822 32.048 45.192 25.81 216.062 9.07 3.395 269.4415 0 -0.714 28
402 Chase Corp 003203 0000830524 8/31/14 2014 245.545 136.552 7.038 51.84 31.539 44.085 40.49 224.006 13.967 2.599 323.1565 0 5.706 28
403 Commercial Metals Co 003246 0000022444 8/31/12 2012 3441.246 1246.368 124.665 1157.073 807.923 994.304 162.793 7828.44 -46.19 1482.3117 0 0 33
404 Commercial Metals Co 003246 0000022444 8/31/14 2014 3688.52 1348.48 145.346 1281.042 935.411 925.098 144.811 7039.959 42.724 2036.0851 0 -4 33
405 CTI Group Holdings Inc 003270 0000355627 12/31/12 2012 13.108 5.258 0 0 0 2.026 0.935 16.759 0.339 2.775 6.6787 0 0 73
406 CTI Group Holdings Inc 003270 0000355627 12/31/14 2014 15.019 6.661 0.058 0.03 0 2.28 2.61 18.299 0.368 3.055 10.2372 0 1.345 73
407 Communications Systems Inc. 003275 0000022701 12/31/11 2011 116.659 97.531 0.427 1.575 25.986 14.019 17.62 143.775 7.822 2.045 119.046 0 -1.272 36
408 Communications Systems Inc. 003275 0000022701 12/31/12 2012 112.535 93.995 0.457 1.118 33.753 14.475 3.398 104.25 1.16 2.304 88.14 0 36
409 Communications Systems Inc. 003275 0000022701 12/31/13 2013 103.533 88.622 0.49 0.628 29.111 14.941 1.103 131.32 2.061 2.76 95.2804 0 -6.999 36
410 Communications Systems Inc. 003275 0000022701 12/31/14 2014 100.286 86.02 0.524 0.104 31.11 18.153 3.181 119.071 1.219 7.835 90.8775 0 -0.238 36
411 Avis Budget Group Inc 003278 0000723612 12/31/11 2011 12938 412 37 8732 0 8849 36 5900 65 1130.7134 -260 75
412 Avis Budget Group Inc 003278 0000723612 12/31/13 2013 16284 771 89 10642 0 10196 97 7937 81 4307.3573 -292 75
413 Avis Budget Group Inc 003278 0000723612 12/31/14 2014 16969 665 28 11508 0 10853 392 8485 147 7011.479 -95 75
414 CA Inc 003310 0000356028 3/31/11 2010 12414 5620 269 1282 0 437 1209 4429 386 471 12145.614 13 73
415 CA Inc 003310 0000356028 3/31/12 2011 11997 5397 153 1287 0 386 1354 4814 416 510 12848.0035 -54 73
416 CA Inc 003310 0000356028 3/31/13 2012 11811 5450 152 1274 0 311 1318 4643 363 490 11284.3918 9 73
417 CA Inc 003310 0000356028 3/31/14 2013 12016 5570 653 1252 0 295 1039 4515 140 587 13592.1652 -200 73
418 DXC Technology Co 003336 0001688568 3/31/11 2010 16120 7504 170 2409 1130 2496 968 16042 243 7527.8591 11 0 73
419 DXC Technology Co 003336 0001688568 3/31/13 2012 11251 3135 234 2498 0 2184 480 14993 -35 7392.5737 9 -298 73
420 Computer Task Group Inc 003342 0000023111 12/31/11 2011 147.492 88.805 0 0 0 7.969 19.123 396.275 7.185 212.8051 0 0 73
421 Computer Task Group Inc 003342 0000023111 12/31/12 2012 166.205 102.781 0 0 0 6.916 25.445 424.415 9.28 280.3592 0 1.268 73
422 Computer Task Group Inc 003342 0000023111 12/31/13 2013 174.431 113.842 0 0 0 8.241 24.339 419.036 8.66 285.5758 0 0 73
423 Computer Task Group Inc 003342 0000023111 12/31/14 2014 170.796 110.966 0 0 0 6.793 16.938 393.268 6.588 144.551 0 -3.5 73
424 Comtech Telecommunications Corp. 003358 0000023197 7/31/11 2011 937.509 629.18 0 200 74.661 26.638 101.804 612.379 33.909 43.516 652.8099 0 14.5 36
425 Comtech Telecommunications Corp. 003358 0000023197 7/31/12 2012 719.778 429.401 0 200 72.361 22.832 44.04 425.07 11.624 38.489 474.4938 0 -4.297 36
426 Comtech Telecommunications Corp. 003358 0000023197 7/31/13 2013 681.815 404.062 200 0 65.482 20.333 27.493 319.797 9.685 36.748 445.6826 0 2.809 36
427 Comtech Telecommunications Corp. 003358 0000023197 7/31/14 2014 473.852 396.925 0 0 61.332 18.536 38.507 347.15 13.356 34.108 546.1742 0 0.295 36
428 Conagra Brands Inc 003362 0000023217 5/31/12 2011 11441.9 4439.5 78.1 2858.6 1869.6 2741.9 670.1 13262.6 195.8 86 10251.4418 44.9 -20 20
429 Conagra Brands Inc 003362 0000023217 5/31/13 2012 20405.3 5264.4 702.9 8886.9 2394.1 3859.2 1186.3 15491.4 400.2 93.1 14131.7759 37.5 -195.5 20
430 Conagra Brands Inc 003362 0000023217 5/31/14 2013 19366.4 5258.5 226 8767.6 2292.6 3811.9 609.2 17702.6 298.2 103.5 13627.8545 32.8 -744.1 20
431 Shutterstock Inc 003382 0001549346 12/31/12 2012 147.114 76.934 6 0 0 5.255 21.805 169.616 -25.738 16.33 871.338 0 -4.136 73
432 Shutterstock Inc 003382 0001549346 12/31/13 2013 278.488 182.599 0 0 0 20.256 43.375 235.515 16.896 21.764 2932.9877 0 -0.125 73
433 Shutterstock Inc 003382 0001549346 12/31/14 2014 383.777 251.433 0 0 0 26.744 38.177 327.971 16.088 38.301 2460.1673 0 -0.967 73
434 Con-Way Inc 003416 0000023675 12/31/11 2011 3100.016 759.254 38.507 770.238 22.822 1496.033 148.072 5289.953 59.629 1621.2085 0 8.019 42
435 Con-Way Inc 003416 0000023675 12/31/12 2012 3141.464 838.385 22.99 749.371 23.18 1586.601 170.954 5580.247 66.408 1557.4192 0 0 42
436 Con-Way Inc 003416 0000023675 12/31/14 2014 3335.618 1195.838 16.399 729.89 23.664 1654.211 210.697 5806.069 73.658 2836.2106 0 -15.965 42
437 Biglari Holdings Inc 003424 0001726173 9/30/11 2011 672.86 279.678 31.413 217.483 5.886 371.736 47.831 709.2 13.867 0 363.6705 0 1.559 58
438 Biglari Holdings Inc 003424 0001726173 9/30/12 2012 773.787 349.125 17.851 230.603 6.624 356.638 31.198 740.207 6.453 0 448.2937 0 -1.955 58
439 Biglari Holdings Inc 003424 0001726173 9/30/13 2013 988.543 564.589 15.989 216.747 6.475 346.147 216.461 755.822 74.289 0 655.32 20.068 183.099 58
440 Biglari Holdings Inc 003424 0001726173 9/30/14 2014 1174.732 638.717 9.387 315.196 6.892 354.147 39.016 793.811 10.212 0 638.0693 14.055 -1.133 58
441 Continental Materials Corp 003465 0000024104 12/31/12 2012 71.545 52.844 0.5 3.408 15.847 19.357 5.125 113.228 1.717 24.51 0 9.452 35
442 Continental Resources Inc 003469 0000732834 12/31/11 2011 5646.086 2308.126 0 1254.301 41.27 4681.733 687.445 1649.789 258.373 12065.9711 0 -3.2 13
443 Continental Resources Inc 003469 0000732834 12/31/12 2012 9140.009 3163.699 1.95 3537.771 46.743 8105.269 1155.196 2572.52 415.811 13640.1115 0 -7.8 13
444 Continental Resources Inc 003469 0000732834 12/31/14 2014 15145.07 4967.844 2.078 5995.837 102.179 13635.852 1562.038 4801.618 584.697 14270.1502 0 -24.517 13
445 Cooper Industries Plc 003497 0001141982 12/31/11 2011 6447.6 3536 331.4 1096.2 466.3 625.4 757.2 5409.4 119.9 166.5 8572.7573 66.8 -4 36
446 Cooper Tire & Rubber Co 003502 0000024491 12/31/11 2011 2501.005 577.801 152.85 329.496 465.393 969.103 134.146 3927.158 -135.457 44.586 872.809 0 4.989 30
447 Cooper Tire & Rubber Co 003502 0000024491 12/31/12 2012 2801.16 757.624 35.155 336.142 561.868 929.255 368.45 4200.836 116.024 50.801 1601.7122 0 7.46 30
448 Cooper Tire & Rubber Co 003502 0000024491 12/31/13 2013 2738.147 990.866 39.973 320.959 517.175 974.269 212.971 3439.233 79.406 51.127 1523.7994 0 -74.049 30
449 Cooper Tire & Rubber Co 003502 0000024491 12/31/14 2014 2489.931 843.792 66.666 298.931 421.851 740.203 348.519 3424.809 111.697 56.848 2014.9322 0 77.471 30
450 Cooper Cos Inc (The) 003504 0000711404 10/31/11 2011 2624.518 1937.488 52.979 327.453 253.584 609.205 192.764 1330.835 17.334 43.581 3315.7278 0 -42.787 38
451 Cooper Cos Inc (The) 003504 0000711404 10/31/12 2012 2941.384 2192.751 25.284 348.422 320.199 640.255 275.452 1445.136 26.808 51.73 4649.2712 0 -0.846 38
452 Cooper Cos Inc (The) 003504 0000711404 10/31/14 2014 4458.34 2569.878 101.518 1280.833 381.474 937.325 296.534 1717.776 24.705 66.259 7890.6377 0 -61.697 38
453 Molson Coors Beverage Co 003505 0000024545 12/31/11 2011 12423.8 7647.9 46.9 1914.9 207.2 1430.1 774.2 3515.7 99.4 7837.85 457.9 -14 20
454 Molson Coors Beverage Co 003505 0000024545 12/31/12 2012 16212.2 7966.9 1245.6 3422.5 213.9 1995.9 592.1 3916.5 154.5 7766.021 510.9 -238.9 20
455 Molson Coors Beverage Co 003505 0000024545 12/31/13 2013 15580.1 8638.9 586.9 3213 205.3 1970.1 654.5 4206.1 84 10340.256 558.1 -254.7 20
456 Molson Coors Beverage Co 003505 0000024545 12/31/14 2014 13996.3 7863.3 849.4 2337.1 202.2 1798 586.3 4146.3 69 13893.283 560.1 -314.4 20
457 Corning Inc 003532 0000024741 12/31/11 2011 27848 21078 27 2364 975 10671 3210 7890 408 563 19664.7 1471 -102 36
458 Corning Inc 003532 0000024741 12/31/12 2012 29375 21486 76 3382 1051 10625 2112 8012 389 635 18551.4 810 -181 36
459 Corning Inc 003532 0000024741 12/31/13 2013 28478 21162 21 3272 1270 9801 2473 7819 512 710 24930.18 547 -67 36
460 Courier Corp 003556 0000025212 9/30/12 2012 197.36 144.511 1.872 13.696 36.364 89.952 14.762 261.32 5.595 140.0901 0 -2.738 27
461 Courier Corp 003556 0000025212 9/30/13 2013 216.994 146.044 1.125 24.583 35.086 93.051 17.812 274.919 6.59 181.5029 0 -0.25 27
462 Courier Corp 003556 0000025212 9/30/14 2014 216.516 144.416 2.618 30.347 38.239 83.145 14.193 283.293 5.465 140.7437 0 -2.852 27
463 Cracker Barrel Old Country Store Inc 003570 0001067294 7/31/11 2011 1310.884 268.034 0.103 550.143 141.547 1009.164 115.691 2434.435 30.483 1030.3575 0 -1.519 58
464 Cracker Barrel Old Country Store Inc 003570 0001067294 7/31/12 2012 1418.992 382.675 0.106 525.036 143.267 1022.37 146.288 2580.195 43.207 1470.8182 0 -3.863 58
465 Cracker Barrel Old Country Store Inc 003570 0001067294 7/31/13 2013 1388.306 484.026 0 400 146.687 1026.369 165.782 2644.63 48.517 2329.5305 0 -5.634 58
466 Cracker Barrel Old Country Store Inc 003570 0001067294 7/31/14 2014 1432.248 528.641 25 375 165.426 1043.284 190.849 2683.677 58.721 2309.6842 0 -4.313 58
467 Crane Co. 003580 0000025445 12/31/11 2011 2843.531 813.553 1.112 398.914 360.689 284.146 20.454 2545.867 -6.062 64.2 2691.1499 0 -267.716 34
468 Crane Co. 003580 0000025445 12/31/13 2013 3559.607 1204.319 125.826 749.17 368.886 305.055 326.016 2595.281 105.065 52.7 3912.9413 0 34
469 Crane Co. 003580 0000025445 12/31/14 2014 3450.785 1059.752 100.806 749.213 369.719 290.264 281.156 2924.997 87.587 68 3411.7614 0 -99.85 34
470 Credo Petroleum Corp 003594 0000277924 10/31/11 2011 63.921 49.936 0 0 0 49.851 4.742 16.767 1.289 96.8957 0 0 13
471 Chemtura Corp 003607 0001091862 12/31/11 2011 2855 1037 5 748 542 752 145 3025 25 43 1092.042 3 -9 28
472 Chemtura Corp 003607 0001091862 12/31/12 2012 3030 1061 5 871 468 719 162 2629 28 44 2083.48 -4 -25 28
473 Chemtura Corp 003607 0001091862 12/31/14 2014 2667 1053 18 556 329 704 579 2190 -192 36 1773.141 0 475 28
474 Costa Inc 003612 0000025793 12/31/11 2011 155.415 77.653 0 21.221 36.482 13.706 11.149 174.637 2.839 2.697 145.9406 0 0 39
475 Costa Inc 003612 0000025793 12/31/12 2012 161.339 85.078 15 0 38.02 14.376 12.759 180.508 3.611 2.708 139.795 0 0 39
476 Crown Holdings Inc 003619 0001219601 12/31/12 2012 7490 -162 376 3289 1166 1995 641 8470 -17 43 5268.8362 5 -41 34
477 Crown Holdings Inc 003619 0001219601 12/31/13 2013 8030 4 373 3469 1213 2152 576 8656 148 36 6159.9306 0 -126 34
478 Crown Holdings Inc 003619 0001219601 12/31/14 2014 9708 119 252 5007 1324 2437 516 9097 41 39 7075.1 0 -208 34
479 Crown Crafts Inc 003622 0000025895 3/31/11 2010 45.702 31.395 1.952 4.336 13.56 0.472 7.175 89.971 2.772 46.3817 0 -0.85 22
480 Crown Crafts Inc 003622 0000025895 3/31/12 2011 44.661 34.716 0 0 11.839 0.514 7.938 85.306 2.886 51.7131 0 0 22
481 Crown Crafts Inc 003622 0000025895 3/31/13 2012 44.163 32.812 0 0 10.93 0.738 8.018 78.416 2.907 58.968 0 0 22
482 Crown Crafts Inc 003622 0000025895 3/31/14 2013 46.215 35.917 0 0 13.607 0.586 9.346 81.294 3.575 78.4936 0 0 22
483 Cubic Corp 003639 0000026076 9/30/11 2011 958.84 552.051 4.541 11.377 36.729 48.467 117.647 1285.203 32.569 25.26 1044.5755 0 0.7 35
484 Cubic Corp 003639 0000026076 9/30/13 2013 1108.375 716.946 0.557 102.363 59.746 56.305 39.771 1361.407 14.502 24.445 1435.1885 0 -59.904 35
485 Cubic Corp 003639 0000026076 9/30/14 2014 1194.606 782.278 0.563 101.827 38.775 64.149 89.411 1398.352 19.831 17.959 1253.7252 0 -1.794 35
486 Culp Inc. 003647 0000723603 4/30/11 2010 130.051 80.341 2.412 9.135 28.723 30.296 15.062 216.806 -1.102 133.7011 0 -0.038 22
487 Culp Inc. 003647 0000723603 4/30/12 2011 144.716 89 3.293 6.719 36.373 31.279 14.198 254.443 0.902 145.4494 0 0 22
488 Culp Inc. 003647 0000723603 4/30/13 2012 144.706 95.583 2.761 4.4 38.418 30.594 20.289 268.814 1.972 198.534 0 0 22
489 Culp Inc. 003647 0000723603 4/30/14 2013 160.935 111.744 2.2 2.786 40.674 31.376 19.043 287.162 1.596 221.1125 0 -0.206 22
490 Cummins Inc. 003650 0000026172 12/31/11 2011 11668 5492 125 658 2141 2288 2671 18060 725 621 16741.404 375 154 35
491 Cummins Inc. 003650 0000026172 12/31/12 2012 12548 6603 77 698 2221 2724 2271 17352 533 721 20402.305 347 -46 35
492 Cummins Inc. 003650 0000026172 12/31/14 2014 15776 7749 109 1589 2866 3686 2434 19255 698 737 26109.187 330 38 35
493 Curtiss-Wright Corp 003662 0000026324 12/31/11 2011 2652.837 1229.039 2.502 583.928 320.633 443.555 184.989 2054.13 54.566 62.115 1642.3151 0 37
494 Curtiss-Wright Corp 003662 0000026324 12/31/12 2012 3114.588 1312.592 128.225 751.99 397.471 489.593 135.362 2097.716 43.073 59.712 1524.9535 0 -19.201 37
495 Curtiss-Wright Corp 003662 0000026324 12/31/13 2013 3458.274 1552.705 1.334 958.604 452.087 515.718 197.953 2510.771 59.972 68.874 2964.575 0 -0.913 37
496 Curtiss-Wright Corp 003662 0000026324 12/31/14 2014 3399.511 1478.433 1.069 953.279 388.67 458.919 246.944 2243.126 76.995 67.842 3381.614 0 -0.377 37
497 DST Systems Inc. 003707 0000714603 12/31/11 2011 3428.6 820 320.8 1059.5 523.9 274 2385.2 95.8 2007.432 21.7 -16.9 73
498 DST Systems Inc. 003707 0000714603 12/31/12 2012 3392.5 1079.7 519.4 492.2 475 519.5 2576.6 195.5 2684.58 32.2 31.1 73
499 DST Systems Inc. 003707 0000714603 12/31/13 2013 3090.5 1183.8 283.6 399.4 445.2 544.9 2652.6 192.3 3792.932 23 3 73
500 Wendy's Co 003708 0000030697 12/31/11 2011 4300.668 1996.069 6.597 1350.402 12.903 1192.2 24.44 2431.358 6.528 2088.9206 9.465 -45.711 58
501 Wendy's Co 003708 0000030697 12/31/13 2013 4363.04 1929.486 38.543 1425.285 10.226 1165.487 59.052 2487.41 14.154 3425.1026 9.722 -100.506 58
502 Wendy's Co 003708 0000030697 12/31/14 2014 4145.842 1717.576 53.777 1394.366 8.807 1271.238 201.269 2061.063 79.835 3303.2643 10.176 29.1 58
503 Dana Inc 003734 0000026780 12/31/11 2011 5305 984 71 831 784 1285 317 7592 85 52 1789.9259 21 -85 37
504 Dana Inc 003734 0000026780 12/31/12 2012 5144 1090 101 803 742 1239 366 7224 51 57 2314.401 2 -49 37
505 Dana Inc 003734 0000026780 12/31/13 2013 5129 937 57 1567 670 1225 380 6769 119 64 2851.5316 12 -10 37
506 Dana Inc 003734 0000026780 12/31/14 2014 4930 1080 65 1613 654 1176 273 6617 -70 72 3610.3618 13 -158 37
507 Danaher Corp 003735 0000313616 12/31/11 2011 29949.447 16904.783 98.392 5206.8 1781.352 2100.99 2447.849 16090.54 512.562 1018.526 32350.8192 66.78 -365.187 38
508 Danaher Corp 003735 0000313616 12/31/13 2013 34672.2 22385.3 62.3 3436.7 1783.5 2211.3 3566 19118 871 1249.9 53893.32 0 293.6 38
509 Danaher Corp 003735 0000313616 12/31/14 2014 36991.7 23378.1 71.9 3401.5 1831.5 2203 3481.8 19913.8 883.4 1314.2 60365.553 0 -137.2 38
510 Data I/O Corp 003761 0000351998 12/31/11 2011 31.345 26.469 0 0 3.964 1.489 1.296 26.666 0.233 5.47 34.4379 0 0 38
511 Data I/O Corp 003761 0000351998 12/31/14 2014 19.332 13.871 0 0 4.445 0.926 1.106 21.924 0.007 4.708 26.5702 0 -0.013 38
512 Dawson Geophysical Co 003806 0000799165 9/30/12 2012 279.175 200.949 9.131 11.179 0 161.396 16.516 319.274 5.403 202.8631 0 0 13
513 Dawson Geophysical Co 003806 0000799165 9/30/13 2013 289.027 213.06 9.258 3.697 0 173.233 19.57 305.299 9.09 261.6108 0 0 13
514 Target Corp 003813 0000027419 1/31/11 2010 43705 15487 119 15607 7596 25493 4495 67390 1575 0 38602.4035 0 0 53
515 Target Corp 003813 0000027419 1/31/12 2011 46630 15821 3786 13697 7918 29149 4456 69865 1527 0 34006.7773 0 -87 53
516 Target Corp 003813 0000027419 1/31/14 2013 44553 16231 1160 12622 8766 31378 3103 72596 1132 0 35849.2118 0 -188 53
517 Deere & Co 003835 0000315189 10/31/11 2011 48207.4 6800.3 9629.7 16959.9 4370.6 6502.3 4231.4 31628.5 1423.6 1226.2 30820.713 8.6 0 35
518 Deere & Co 003835 0000315189 10/31/12 2012 56265.8 6842.1 9967.3 22453.1 5170 7539.7 4731 35736.1 1659.4 1433.6 33134.0592 -3.4 -33 35
519 Deere & Co 003835 0000315189 10/31/13 2013 59521.3 10265.8 12898 21577.7 4934.7 8619.1 5483.5 37347.4 1945.9 1477.3 30592.0375 0.1 -102 35
520 Deere & Co 003835 0000315189 10/31/14 2014 61336.4 9062.6 12577.7 24380.7 4209.7 9593.3 4789.8 35537.9 1626.5 1452 29554.4122 -7.6 -106 35
521 Delta Air Lines Inc 003851 0000027904 12/31/11 2011 43499 -1396 1944 11847 367 20223 769 35115 -85 6838.0401 0 -310 45
522 Delta Air Lines Inc 003851 0000027904 12/31/12 2012 44550 -2131 1627 11082 1023 20713 1025 36670 16 10106.1536 -570 45
523 Delta Air Lines Inc 003851 0000027904 12/31/13 2013 52252 11643 1547 9795 1063 21854 2527 37773 -8013 23389.1392 24 -402 45
524 Deluxe Corp 003863 0000027996 12/31/11 2011 1388.809 302.689 85.575 656.131 22.043 113.411 216.084 1417.596 71.489 1156.7998 0 -22.802 27
525 Deluxe Corp 003863 0000027996 12/31/12 2012 1412.44 432.935 0 652.581 23.291 104.189 250.753 1514.917 80.261 1631.7954 0 -16.52 27
526 Deluxe Corp 003863 0000027996 12/31/13 2013 1569.529 550.457 255.589 385.115 28.966 101.343 281.059 1584.824 94.407 2627.4534 0 -17.106 27
527 Deluxe Corp 003863 0000027996 12/31/14 2014 1688.391 647.497 160.911 393.401 47.818 87.623 297.181 1674.082 97.387 3096.4395 0 -18.158 27
528 Detrex Corp 003895 0000028372 12/31/11 2011 54.13 9.303 4.948 10.413 6.429 9.773 3.948 48.918 1.525 0.539 23.464 0 0 28
529 Detrex Corp 003895 0000028372 12/31/13 2013 30.163 14.352 3.13 4.61 5.327 10.009 4.265 41.038 1.665 0.638 54.051 0 0 28
530 Detrex Corp 003895 0000028372 12/31/14 2014 23.998 10.284 1.23 3.118 5.446 9.397 1.886 40.755 0.6 0.705 53.632 0 0 28
531 Adtalem Global Education Inc 003905 0000730464 6/30/11 2011 1850.503 1389.516 0 0 0 468.244 494.432 2182.371 163.602 4058.3876 0 0 82
532 Adtalem Global Education Inc 003905 0000730464 6/30/13 2013 1857.018 1397.156 0 0 0 571.657 164.969 1964.375 39.227 1952.5849 0 -78.84 82
533 Adtalem Global Education Inc 003905 0000730464 6/30/14 2014 1997.636 1533.393 0 0 0 555.837 179.367 1923.371 27.699 2693.8402 0 -30.797 82
534 Dewey Electronics Corp 003908 0000028561 6/30/12 2012 4.335 2.103 0.29 0.017 1.708 0.919 0.298 9.061 0 0.05 2.5333 0 0 36
535 Dewey Electronics Corp 003908 0000028561 6/30/13 2013 4.069 2.504 0.015 0.002 1.921 0.879 0.1 8.257 0 0.08 2.1111 0 0 36
536 Pyxus International Inc 003937 0000939930 3/31/11 2010 1808.33 312.813 232.191 884.371 800.365 237.088 35.312 2094.062 107.46 350.0817 2.463 9.714 51
537 Pyxus International Inc 003937 0000939930 3/31/12 2011 1949.845 327.482 381.582 821.453 839.902 259.679 54.23 2150.767 25.039 329.4264 0.072 12.661 51
538 Pyxus International Inc 003937 0000939930 3/31/13 2012 1911.579 338.393 363.185 830.87 903.947 270.978 52.704 2243.816 27.992 340.9235 1.637 23.002 51
539 Diebold Nixdorf Inc 003946 0000028823 12/31/11 2011 2517.443 826.986 21.722 606.154 440.9 192.694 164.392 2835.848 12.815 78.108 1879.796 1.813 -39.413 35
540 Diebold Nixdorf Inc 003946 0000028823 12/31/14 2014 2342.136 531.604 25.575 479.794 405.173 169.506 170.589 3051.053 53.57 93.617 2238.8525 -14.337 35
541 Nortech Systems Inc 003962 0000722313 12/31/11 2011 46.782 20.256 10.655 0.813 19.03 9.084 1.751 114.236 0.561 8.613 0 0.792 36
542 Nortech Systems Inc 003962 0000722313 12/31/12 2012 44.515 20.885 8.376 2.866 17.665 11.566 0.927 106.937 0.298 8.229 0 0 36
543 Nortech Systems Inc 003962 0000722313 12/31/13 2013 46.075 21.685 7.867 4.246 17.428 11.036 1.087 111.058 0.3 15.0591 0 -0.074 36
544 Nortech Systems Inc 003962 0000722313 12/31/14 2014 48.686 22.578 0.733 12.071 18.528 10.889 0.961 112.042 0.081 15.5885 0 0 36
545 Dillard's Inc. 003964 0000028917 1/31/11 2010 4374.166 2086.72 51.35 908.629 1290.147 2595.514 264.07 6245.635 84.45 0 2382.2864 -4.646 7.921 53
546 Dillard's Inc. 003964 0000028917 1/31/12 2011 4306.137 2052.019 79.101 823.938 1304.124 2440.266 401.391 6399.765 -62.518 0 2187.8085 4.722 44.633 53
547 Dillard's Inc. 003964 0000028917 1/31/13 2012 4048.744 1970.175 1.71 822.309 1294.581 2287.015 481.022 6751.595 145.06 0 4032.1813 1.272 0 53
548 Diodes Inc 003969 0000029002 12/31/11 2011 793.064 633.76 8.7 3.939 140.337 225.393 63.664 635.251 10.157 27.231 967.7016 0 0 36
549 Diodes Inc 003969 0000029002 12/31/12 2012 920.063 677.185 9.038 44.92 153.293 243.296 30.807 633.806 4.825 33.761 798.2909 0 2.647 36
550 Diodes Inc 003969 0000029002 12/31/13 2013 1162.258 702.742 7.221 183.183 180.396 322.013 38.585 826.846 14.481 48.302 1099.8044 -15.958 36
551 Diodes Inc 003969 0000029002 12/31/14 2014 1179.157 768.275 1.536 140.986 182.026 309.931 85.992 890.651 20.359 52.136 1312.0839 -1.286 36
552 Dixie Group Inc (The) 004001 0000029332 12/31/11 2011 182.943 64.385 5.457 65.357 63.939 67.541 1.956 270.11 0.684 37.9407 0 0.738 22
553 Dixie Group Inc (The) 004001 0000029332 12/31/13 2013 248.866 70.771 10.102 101.759 93.667 74.485 4.715 345.066 -0.643 175.7052 0 -7.725 22
554 Dixie Group Inc (The) 004001 0000029332 12/31/14 2014 300.88 92.977 10.268 118.21 104.207 102.489 1.726 406.588 1.053 144.6292 0 1.194 22
555 Dollar General Corporation 004016 0000029534 1/31/11 2010 9546.222 4054.479 1.157 3287.07 1765.433 1524.575 984.972 13035 357.115 0 9497.3097 0 -14.7 53
556 Dollar General Corporation 004016 0000029534 1/31/13 2012 10367.682 4985.33 0.892 2771.336 2397.175 2088.665 1497.394 16022.128 544.732 0 15117.1292 0 -32.329 53
557 Dollar General Corporation 004016 0000029534 1/31/14 2013 10867.524 5402.193 75.966 2742.788 2552.993 2080.305 1628.33 17504.167 603.214 0 17856.7066 0 -27.371 53
558 Donaldson Co Inc. 004036 0000029644 7/31/11 2011 1726.093 934.711 61 205.748 271.476 391.502 312.263 2302.729 86.972 55.286 4175.4859 4.105 -0.759 37
559 Donaldson Co Inc. 004036 0000029644 7/31/12 2012 1730.082 910.014 97.493 203.483 256.116 384.909 370.78 2502.348 106.479 59.589 5039.7041 4.735 1.3 37
560 Donaldson Co Inc. 004036 0000029644 7/31/13 2013 1743.556 1085.187 107.854 102.774 234.82 419.28 348.181 2445.048 100.804 62.63 5298.01 4.693 -4 37
561 Donaldson Co Inc. 004036 0000029644 7/31/14 2014 1942.411 1002.483 187.041 243.726 253.351 451.665 360.703 2473.466 100.479 61.837 5446.3487 6.536 -3 37
562 R.R. Donnelley & Sons Co 004040 0000029669 12/31/13 2013 7238.2 631.8 270.9 3587 501.2 1430.1 209 10480.3 -9.2 3686.904 0 -247.9 27
563 R.R. Donnelley & Sons Co 004040 0000029669 12/31/14 2014 7639.3 593.8 203.4 3429.1 586.2 1515.5 147.1 11603.4 26.3 3357.639 0 -245.6 27
564 Dover Corp 004058 0000029905 12/31/11 2011 9501.45 4930.555 1.022 2186.23 803.346 1000.87 1095.164 7950.14 248.799 196.97 10657.4576 0 -5.695 35
565 Dover Corp 004058 0000029905 12/31/12 2012 10443.943 4919.23 613.318 2193.637 872.841 1167.052 1137.571 8104.339 304.452 189.844 11480.6541 0 -19.404 35
566 Dover Corp 004058 0000029905 12/31/13 2013 10838.172 5377.396 235.071 2602.824 926.998 1182.982 1237.412 8729.813 271.607 185.623 16402.8218 0 -37.391 35
567 Dover Corp 004058 0000029905 12/31/14 2014 9090.385 3700.725 781.757 2256.442 863.737 837.069 1094.207 7752.728 316.067 118.411 11691.2206 0 -43.312 35
568 DuPont De Nemours Inc 004060 0001666700 12/31/11 2011 69224 18281 3290 18310 7577 17299 3601 59985 817 1646 34068.0031 1223 -665 28
569 DuPont De Nemours Inc 004060 0001666700 12/31/12 2012 69605 16877 1068 19919 8476 17520 1665 56786 565 1708 38901.7407 536 -1700 28
570 DuPont De Nemours Inc 004060 0001666700 12/31/13 2013 69501 22898 1140 16820 8303 17454 6804 57080 1988 1747 53513.2332 1034 2214 28
571 DuPont De Nemours Inc 004060 0001666700 12/31/14 2014 68796 18423 945 18838 8101 18051 5265 58167 1426 1647 52797.8623 835 -239 28
572 Omnicom Group Inc. 004066 0000029989 12/31/12 2012 22151.9 3460.8 30.2 4482.4 1008.4 723.8 1644.6 14219.4 527.1 13089.52 -15 -29.2 73
573 Omnicom Group Inc. 004066 0000029989 12/31/13 2013 22098.7 3582.4 28.5 4066.6 1288 737.4 1676.8 14584.5 565.2 19157.712 15.9 -41.4 73
574 Omnicom Group Inc. 004066 0000029989 12/31/14 2014 21559.7 2850 30.8 4596.6 1166.6 708 1826.2 15317.8 593.1 19111.849 16.2 -8.8 73
575 Ascena Retail Group Inc 004072 0001498301 7/31/11 2011 1839.6 1158 0 0 365.3 489 284.4 2914 113.9 0 2501.568 0 -18.8 56
576 Ascena Retail Group Inc 004072 0001498301 7/31/12 2012 2807.1 1340.9 4.2 322.4 533.4 674.2 279 3353.3 107.2 0 2839.032 0 -36.9 56
577 Ascena Retail Group Inc 004072 0001498301 7/31/13 2013 2871.7 1556.4 0.6 135 540.9 824.8 242.6 4714.9 87.4 0 3044.855 0 -78 56
578 Ascena Retail Group Inc 004072 0001498301 7/31/14 2014 3123.8 1737.7 0 172 553.2 1110.6 203.5 4790.6 65.3 0 2598.508 0 -55.6 56
579 E. I. du Pont de Nemours and Co 004087 0000030554 12/31/11 2011 48492 8356 817 11736 7195 13412 4282 38437 772 1956 42397.9109 191 -414 28
580 E. I. du Pont de Nemours and Co 004087 0000030554 12/31/13 2013 51499 15992 1721 10741 8042 12993 3489 35935 626 2153 60226.2804 37 -583 28
581 E. I. du Pont de Nemours and Co 004087 0000030554 12/31/14 2014 49876 13083 1423 9271 7841 13386 4991 34906 1370 2067 66914.1473 -10 -14 28
582 ALCO Stores Inc 004090 0000030302 1/31/12 2011 220.405 104.44 0.57 64.867 156.214 40.834 2.636 482.767 0.777 0 31.9738 0 1.77 53
583 ALCO Stores Inc 004090 0000030302 1/31/13 2012 243.875 102.163 0.58 79.382 166.671 51.124 2.293 492.595 0.565 0 26.5527 0 0 53
584 Ducommun Inc 004091 0000030305 12/31/12 2012 785.074 222.675 3.042 362.702 166.278 98.383 22.015 747.037 5.578 171.3212 0 -0.702 37
585 Ducommun Inc 004091 0000030305 12/31/13 2013 764.199 239.694 0.025 332.677 152.106 96.09 7.65 736.65 -1.693 322.4548 0 -8.075 37
586 Ducommun Inc 004091 0000030305 12/31/14 2014 747.599 256.57 0.026 290.026 154.569 99.068 26.24 742.045 6.373 276.8666 0 5.95 37
587 Dun & Bradstreet Corp (The) 004094 0001115222 12/31/11 2011 1977.1 -743.9 1.1 963.9 0 45.7 369.4 1758.5 109.2 3569.391 1.3 -34.7 73
588 Dun & Bradstreet Corp (The) 004094 0001115222 12/31/13 2013 1890.3 -1048.4 0.1 1516 0 39.6 397.6 1655.2 135.5 4639.95 1.6 -54.6 73
589 Dun & Bradstreet Corp (The) 004094 0001115222 12/31/14 2014 1986.2 -1203.3 301.1 1352.2 0 27.4 350.5 1681.8 52.6 4342.464 1.9 -25.9 73
590 Flowserve Corp. 004108 0000030625 12/31/11 2011 4622.614 2269.813 53.623 451.593 1008.379 598.746 587.755 4510.201 158.524 35 5353.9439 19.111 35
591 Flowserve Corp. 004108 0000030625 12/31/12 2012 4810.958 1890.219 59.478 869.116 1086.663 654.179 611.565 4751.339 160.766 38.9 7066.218 16.952 9.107 35
592 Flowserve Corp. 004108 0000030625 12/31/13 2013 5036.733 1870.379 72.678 1127.619 1060.67 716.289 693.021 4954.619 204.701 37.8 10812.5593 39.017 24.3 35
593 Flowserve Corp. 004108 0000030625 12/31/14 2014 4968.02 1931.562 53.131 1101.791 995.564 693.881 733.19 4877.885 208.305 40.9 8038.1007 12.115 13.4 35
594 Dycom Industries Inc. 004115 0000067215 7/31/11 2011 724.755 351.851 0.232 187.574 111.413 149.439 28.484 1035.868 12.377 570.6355 0 -9.118 16
595 Dycom Industries Inc. 004115 0000067215 7/31/12 2012 772.193 392.931 0.074 187.5 153.595 158.247 64.561 1201.119 25.183 585.103 0 0 16
596 Dycom Industries Inc. 004115 0000067215 7/31/14 2014 1212.354 484.934 10.938 446.863 279.664 205.413 66.319 1811.593 26.341 955.8269 0 -3 16
597 Dynatronics Corp 004124 0000720875 6/30/11 2011 14.819 6.615 2.953 2.238 5.648 3.723 0.419 32.693 0.148 1.384 19.0676 0 0 38
598 Dynamics Research Corp 004127 0000030822 12/31/11 2011 323.56 114.321 12.375 102.453 0 15.265 19.563 322.597 8.106 117.0515 0.123 -2.236 73
599 Cobra Electronics Corp 004128 0000030828 12/31/11 2011 80.595 36.523 18.655 0 34.093 5.367 3.256 123.259 0.169 1.6 28.9722 0 -0.578 36
600 Cobra Electronics Corp 004128 0000030828 12/31/12 2012 83.49 40.26 20.284 0 38.068 5.323 3.278 118.906 0.108 2.021 25.0557 0 0 36
601 Dynasil Corp Of America 004130 0000030831 9/30/11 2011 41.301 22.242 1.86 8.985 3.659 4.86 1.645 46.952 0.293 23.985 38.645 0 -0.336 38
602 Dynasil Corp Of America 004130 0000030831 9/30/14 2014 26.377 14.383 3.896 3.377 4.189 6.518 1.982 42.309 -0.021 1.343 25.3115 0 0 38
603 PerkinElmer Inc. 004145 0000031791 12/31/11 2011 3834.198 1842.216 0 944.908 240.763 174.567 64.354 1921.287 63.182 115.821 2263.14 -59.544 38
604 PerkinElmer Inc. 004145 0000031791 12/31/13 2013 3946.712 1994.487 2.624 932.104 261.036 185.373 153.332 2166.232 -14.592 133.023 4643.57 0 -49.814 38
605 PerkinElmer Inc. 004145 0000031791 12/31/14 2014 4134.075 2042.102 1.075 1051.892 285.457 176.194 169.603 2237.219 8.437 121.141 4918.7941 0 -22.881 38
606 Supreme Industries Inc. 004156 0000350846 12/31/11 2011 104.697 55.311 0.246 15.702 36.033 33.53 1.163 300.808 -0.401 37.1013 0 -3.082 37
607 Supreme Industries Inc. 004156 0000350846 12/31/12 2012 105.088 67.163 0.017 14.089 32.309 42.938 11.523 286.14 -0.31 52.1242 0 0.3 37
608 Supreme Industries Inc. 004156 0000350846 12/31/13 2013 113.531 74.08 0.667 9 32.496 46.388 9.285 282.273 2.859 94.1079 0 -3.2 37
609 Supreme Industries Inc. 004156 0000350846 12/31/14 2014 110.942 81.032 0.667 8.334 22.661 46.926 12.471 236.309 4.001 115.8193 0 0 37
610 Eastern Co (The) 004186 0000031107 12/31/11 2011 106.7 69.158 3.714 3.036 29.793 24.634 8.507 142.856 3.002 0.826 124.28 0 0 34
611 Eastern Co (The) 004186 0000031107 12/31/12 2012 115.854 71.582 1.429 6.071 29.384 25.66 13.225 157.509 4.599 0.814 98.4004 0 0 34
612 Eastern Co (The) 004186 0000031107 12/31/14 2014 121.271 74.975 1.071 3.214 34.402 28.051 11.529 140.825 3.868 1.08 106.5851 0 0 34
613 Eastman Kodak Co 004194 0000031235 12/31/13 2013 3200 628 4 674 358 684 2282 2347 163 99 1443.936 2426 35
614 Ecolab Inc. 004213 0000031462 12/31/11 2011 18240.8 5666.7 1023 6613.2 1069.6 2295.4 679.6 6828.1 216.3 96 16879.0169 0 -171 28
615 Ecolab Inc. 004213 0000031462 12/31/12 2012 17572.3 6077 805.8 5736.1 1088.1 2409.1 1012.6 11838.7 311.3 183 21190.5118 0 -258.9 28
616 Ecolab Inc. 004213 0000031462 12/31/13 2013 19636.5 7344.3 861 6043.5 1321.9 2882 1298.3 13253.4 324.7 188 31399.3465 0 -217 28
617 Ecolab Inc. 004213 0000031462 12/31/14 2014 19466.7 7315.9 1705.4 4864 1466.9 3050.6 1698.4 14280.5 476.2 197 31340.6356 0 -83.1 28
618 Educational Development Corp 004225 0000031667 2/28/11 2010 18.705 14.658 0.075 0 10.01 2.042 1.87 27.244 0.702 0 25.389 0 -0.189 51
619 Educational Development Corp 004225 0000031667 2/29/12 2011 18.011 14.217 0.25 0 9.854 2 2.278 26.273 0.857 0 19.4085 0 0 51
620 Educational Development Corp 004225 0000031667 2/28/14 2013 16.758 12.582 0 0 9.87 1.878 0.874 26.097 0.516 0 14.8976 0 0 51
621 Electro Rent Corp 004273 0000032166 5/31/11 2010 305.927 240.375 0 0 3.894 209.759 37.289 228.729 13.533 367.8685 0 0.202 73
622 Electro Rent Corp 004273 0000032166 5/31/12 2011 329.831 248.131 0 0 5.495 257.044 40.005 248.554 14.233 331.9939 0 3.38 73
623 Electro Rent Corp 004273 0000032166 5/31/13 2012 318.926 228.549 0 10 6.057 248.682 37.113 248.731 14.359 408.172 0 0 73
624 Electro Rent Corp 004273 0000032166 5/31/14 2013 302.058 230.958 0 0 6.659 235.01 32.526 241.137 12.118 387.7292 0 0 73
625 Electro Scientific Industries Inc 004274 0000726514 3/31/11 2010 440.167 362.299 0 0 70.651 39.661 8.324 256.811 0.39 41.095 491.2706 0 -1.872 36
626 Electro Scientific Industries Inc 004274 0000726514 3/31/12 2011 433.21 378.67 0 0 69.415 32.103 3.487 254.229 -1.417 42.64 434.8397 0 -6.516 36
627 Electro-Sensors Inc 004275 0000351789 12/31/11 2011 11.928 10.379 0 0 1.228 1.179 0.809 6.115 0.211 0.437 13.3074 0 -0.018 38
628 Electro-Sensors Inc 004275 0000351789 12/31/13 2013 12.609 11.263 0 0 1.06 1.217 0.938 6.541 0.232 0.56 13.614 0 0 38
629 Electro-Sensors Inc 004275 0000351789 12/31/14 2014 13.764 11.53 0.381 0.39 1.224 1.146 1.554 7.041 0.46 0.81 13.2818 0 -0.015 38
630 Electronic Tele-Communications Inc. 004292 0000773547 12/31/12 2012 0.704 -0.445 0.115 0 0.185 0.009 0.189 1.995 0 0.261 0.4516 0 0 36
631 Electronic Tele-Communications Inc. 004292 0000773547 12/31/13 2013 0.552 -0.365 0 0 0.193 0.028 0.148 1.715 0 0.254 0.2384 0 0 36
632 Emerson Electric Co. 004321 0000032604 9/30/11 2011 23861 10399 877 4324 2100 3437 3631 24222 1127 555 30523.0502 -100 38
633 Emerson Electric Co. 004321 0000032604 9/30/12 2012 23818 10295 1506 3787 2125 3509 3115 24412 1091 547 34952.9345 -728 38
634 Emerson Electric Co. 004321 0000032604 9/30/13 2013 24711 10585 1587 4055 1895 3605 3196 24669 1130 576 45720.902 -606 38
635 Emerson Electric Co. 004321 0000032604 9/30/14 2014 24177 10119 2465 3559 2057 3802 3348 24537 1164 541 43593.5409 -34 -585 38
636 Emerson Radio Corp 004322 0000032621 3/31/12 2011 78.684 64.59 0.064 0.072 11.269 0.26 13.11 163.251 2.476 54.5313 0 0.347 36
637 Emerson Radio Corp 004322 0000032621 3/31/13 2012 84.284 70.671 0.043 0.03 3.454 0.258 9.665 128.396 3.666 44.7645 0 -1.326 36
638 Weatherford International plc 004367 0001603923 12/31/11 2011 21051 9324 1320 6286 3158 7287 747 12988 542 245 10965.36 20 -163 13
639 Ennis Inc 004390 0000033002 2/28/11 2010 473.728 347.683 0.586 50 100.363 93.661 69.417 549.999 24.786 420.16 0 0 27
640 Ennis Inc 004390 0000033002 2/29/12 2011 531.962 359.875 0 90 132.572 99.516 49.38 517.014 18.022 434.4862 0 0 27
641 Ennis Inc 004390 0000033002 2/28/13 2012 495.292 361.216 0 57.5 109.698 91.913 38.618 533.506 13.903 406.6745 0 0 27
642 Ennis Inc 004390 0000033002 2/28/14 2013 536.347 362.935 0 105.5 130.095 91.565 31.792 542.442 18.603 409.5676 0 -24.226 27
643 Enzon Pharmaceuticals Inc 004409 0000727510 12/31/13 2013 7.121 5.255 0 0 0 0 18.122 34.493 -0.028 2.715 51.1398 0 -4.776 28
644 Viskase Cos Inc 004412 0000033073 12/31/11 2011 339.818 -7.17 0.573 215.032 53.279 134.398 13.374 339.371 5.43 3.718 131.1409 0 0 30
645 Viskase Cos Inc 004412 0000033073 12/31/12 2012 346.261 -8.94 0.382 215.088 61.144 156.785 12.621 342.523 4.746 3.845 108.288 0 -0.6 30
646 Viskase Cos Inc 004412 0000033073 12/31/14 2014 428.977 38.89 3.628 269.981 77.117 155.896 12.888 365.203 3.058 5.662 208.035 0 -15.956 30
647 Environmental Tectonics Corp 004415 0000033113 2/28/11 2010 54.051 5.956 0.219 3.084 14.386 13.359 6.877 55.451 -7.665 1.662 25.0388 0 0 37
648 Environmental Tectonics Corp 004415 0000033113 2/29/12 2011 67.786 8.657 0.008 16.716 22.911 14.86 7.488 66.294 2.62 1.4 16.2585 0 0 37
649 Environmental Tectonics Corp 004415 0000033113 2/28/13 2012 60.568 12.037 3.6 18.585 23.676 14.609 8.821 62.773 3.859 1.169 18.819 0 0 37
650 Environmental Tectonics Corp 004415 0000033113 2/28/14 2013 56.192 12.141 3.25 18.233 25.282 14.342 1.272 48.274 0.67 1.73 18.37 0 0 37
651 Equifax Inc. 004423 0000033185 12/31/11 2011 3508.6 1702.4 47.2 966 0 292.9 408.2 1959.8 168 4633.304 -10.3 73
652 Equifax Inc. 004423 0000033185 12/31/13 2013 4539.9 2300.7 296.5 1145.5 0 288.9 530.4 2303.9 188.9 8422.071 -26.3 73
653 Equifax Inc. 004423 0000033185 12/31/14 2014 4674.2 2200.1 380.4 1145.7 0 300.6 574.2 2436.4 200.2 9655.878 -7.9 73
654 Escalade Inc 004448 0000033488 12/31/11 2011 130.115 87.565 16.947 5 29.035 11.915 6.875 134.25 2.434 1.4 57.0761 3.328 0 39
655 Escalade Inc 004448 0000033488 12/31/13 2013 141.974 87.955 23.263 4.946 28.307 14.958 16.688 163.677 6.883 1.8 160.7429 2.934 0 39
656 Escalade Inc 004448 0000033488 12/31/14 2014 127.881 89.779 17.786 3.36 23.775 11.596 19.783 137.975 6.438 1.7 211.2298 3.923 0.603 39
657 Espey Manufacturing & Electronics Corp. 004450 0000033533 6/30/11 2011 31.869 28.665 0 0 10.579 2.703 5.382 29.5 1.524 0.05 53.3828 0 0 36
658 Espey Manufacturing & Electronics Corp. 004450 0000033533 6/30/12 2012 32.785 29.567 0 0 11.646 2.523 6.081 32.037 1.691 0.14 57.6794 0 0 36
659 Espey Manufacturing & Electronics Corp. 004450 0000033533 6/30/13 2013 35.541 31.843 0 0 11.374 2.422 7.866 34.298 2.304 0.061 57.2596 0 0 36
660 Esterline Technologies Corp. 004460 0000033619 10/31/11 2011 3378.586 1562.835 16.595 1020.028 402.548 368.416 158.482 1717.985 24.938 94.505 1711.2667 0 -42.631 38
661 Esterline Technologies Corp. 004460 0000033619 10/31/12 2012 3227.117 1610.481 10.61 838.06 409.837 356.401 143.533 1992.318 29.958 107.745 1783.9195 0 -54.578 38
662 Esterline Technologies Corp. 004460 0000033619 10/31/13 2013 3262.112 1873.605 21.279 667.859 447.663 371.197 197.849 1969.754 30.085 95.736 2520.3907 0 -12.136 38
663 Esterline Technologies Corp. 004460 0000033619 10/31/14 2014 3193.467 1887.817 12.774 609.72 433.595 319.342 210.834 2051.169 44.274 98.901 3730.5391 0 -20.921 38
664 NewMarket Corp 004462 0001282637 12/31/11 2011 1191.662 549.593 10.966 232.601 306.785 352.966 303.717 2149.558 96.81 105.496 2655.6646 38.656 28
665 NewMarket Corp 004462 0001282637 12/31/12 2012 1257.51 402.205 4.382 424.407 322.674 358.371 341.391 2223.309 101.798 117.845 3518.1996 -9.932 28
666 NewMarket Corp 004462 0001282637 12/31/13 2013 1327.274 572.448 0 349.467 307.518 285.036 341.311 2280.355 98.964 136.573 4377.0309 0 0 28
667 NewMarket Corp 004462 0001282637 12/31/14 2014 1231.925 421.041 3 363.526 348.42 307.859 339.099 2335.405 105.844 139.183 5022.3344 0 0 28
668 Exar Corp 004476 0000753568 3/31/13 2012 293.168 240.454 3.189 1.342 19.43 24.1 1.693 122.026 -1.189 22.379 489.3735 0 -2.815 36
669 Expeditors International of Washington Inc. 004494 0000746515 12/31/11 2011 2866.827 2003.638 0 0 0 538.806 638.028 6150.498 251.785 8683.6838 0 0 47
670 Expeditors International of Washington Inc. 004494 0000746515 12/31/12 2012 2954.125 2027.699 0 0 0 556.204 550.393 5980.943 217.424 8162.8036 0 0 47
671 Expeditors International of Washington Inc. 004494 0000746515 12/31/13 2013 3014.812 2084.783 0 0 0 563.064 572.596 6080.257 222.585 8962.9703 0 0 47
672 Expeditors International of Washington Inc. 004494 0000746515 12/31/14 2014 2890.905 1868.408 0 0 0 538.415 610.889 6564.721 231.429 8549.7742 0 0 47
673 DMC Global Inc 004497 0000034067 12/31/11 2011 213.426 145.96 1.232 26.65 43.218 41.402 16.81 208.891 4.369 264.3993 0 0 35
674 DMC Global Inc 004497 0000034067 12/31/12 2012 235.431 162.472 1.098 37.853 48.32 53.976 16.552 201.567 4.858 187.928 0 0 35
675 DMC Global Inc 004497 0000034067 12/31/13 2013 240.612 172.792 2.931 26.408 41.55 65.015 10.528 209.573 2.941 299.4033 0 -5.521 35
676 Insteel Industries Inc 004498 0000764401 9/30/11 2011 216.53 148.474 0.675 13.481 76.374 89.484 0.101 336.909 0.488 177.3226 0 -11.336 33
677 Insteel Industries Inc 004498 0000764401 9/30/12 2012 208.552 149.5 0 11.475 65.774 87.716 2.726 363.303 0.917 207.8204 0 -0.407 33
678 Insteel Industries Inc 004498 0000764401 9/30/13 2013 212.649 161.056 0 0 58.793 83.053 17.997 363.896 6.262 292.7785 0 0 33
679 Insteel Industries Inc 004498 0000764401 9/30/14 2014 256.795 178.883 0 0 81.899 90.386 25.208 408.978 8.567 377.8311 0 3.988 33
680 Exxon Mobil Corp 004503 0000034088 12/31/11 2011 331052 154396 7711 9322 15024 214664 73257 433526 31051 1044 401253.84 15289 0 29
681 Exxon Mobil Corp 004503 0000034088 12/31/12 2012 333795 165863 3653 7928 14542 226949 78726 420714 31045 1042 389648.1 15010 6500 29
682 Exxon Mobil Corp 004503 0000034088 12/31/13 2013 346808 174003 15808 6891 16135 243650 57711 390247 24263 1044 438702 13927 0 29
683 Exxon Mobil Corp 004503 0000034088 12/31/14 2014 349493 174399 17468 11653 16678 252668 51630 364763 18015 971 388382.45 13323 0 29
684 FMC Corp. 004510 0000037785 12/31/12 2012 4373.9 1480.3 56.3 908.8 675.7 1136.2 612.6 3748.3 146.7 117.8 8056.4484 -0.3 -39.5 28
685 FMC Corp. 004510 0000037785 12/31/13 2013 5235.2 1519.8 697.8 1154.1 688.4 1248.3 615.9 3874.8 148.6 148.3 10027.5776 -0.9 -51.7 28
686 FMC Corp. 004510 0000037785 12/31/14 2014 5340.5 1530.5 525.2 1153.4 636.5 1308.5 485 4037.7 73.5 150.3 7603.1255 -0.9 -81.8 28
687 Jo-Ann Stores Inc. 004523 0000034151 1/31/11 2010 1020.6 614.3 0 0 436 295.7 151.3 2079 58.2 1543.724 0 -3.2 59
688 Family Dollar Stores Inc. 004560 0000034408 8/31/11 2011 2996.205 1087.074 16.2 532.37 1154.66 1280.589 617.158 8547.835 228.713 0 6265.4767 0 0 53
689 Family Dollar Stores Inc. 004560 0000034408 8/31/12 2012 3373.065 1297.627 31.2 516.32 1426.163 1496.36 663.938 9331.005 241.698 0 7341.6377 0 -11.5 53
690 Family Dollar Stores Inc. 004560 0000034408 8/31/13 2013 3709.861 1599.055 16.2 500.275 1467.016 1732.544 690.697 10391.457 247.122 0 8193.3995 0 4.953 53
691 Family Dollar Stores Inc. 004560 0000034408 8/31/14 2014 3857.295 1665.725 16.2 484.226 1609.932 1688.213 422.754 10489.33 138.251 0 9099.5024 0 -99.544 53
692 FedEx Corp. 004598 0001048911 5/31/11 2010 27385 15220 18 1667 437 15543 2265 39304 813 29686.4083 0 -199 45
693 FedEx Corp. 004598 0001048911 5/31/12 2011 29903 14727 417 1250 440 17248 3141 42680 1109 28172.2513 0 -68 45
694 FedEx Corp. 004598 0001048911 5/31/13 2012 33567 17398 251 2739 457 18484 2455 44287 894 30594.4048 0 -660 45
695 FedEx Corp. 004598 0001048911 5/31/14 2013 33070 15277 1 4736 463 19550 3289 45567 1192 41426.2501 0 0 45
696 Federal-Mogul Holdings Corp 004600 0001419581 12/31/13 2013 7182 1490 1694 905 1068 2038 157 6786 56 173 2952.5707 34 -36 37
697 Federal Screw Works 004607 0000034908 6/30/13 2013 46.982 2.049 0.714 11.315 16.113 18.689 0.104 57.193 0 3.5241 0 0 34
698 Federal Screw Works 004607 0000034908 6/30/14 2014 48.093 0.591 0.668 12.686 16.086 19.231 0.607 61.06 0 3.5241 0 0 34
699 Federal Signal Corp. 004608 0000277509 12/31/12 2012 613.2 146.9 5 152.8 119.9 59.3 25.9 803.2 3.9 10 475.625 0 -4.9 37
700 Federal Signal Corp. 004608 0000277509 12/31/14 2014 658.7 371.6 6.2 44 121 69.5 87.3 918.5 24.3 16.6 965 0 0 37
701 Macy's Inc 004611 0000794367 1/31/11 2010 20631 5530 454 6971 4758 8813 1320 25003 473 0 9800.3442 -66 53
702 Macy's Inc 004611 0000794367 1/31/12 2011 22095 5933 1103 6655 5117 8420 1968 26405 712 0 13953.7579 54 53
703 Macy's Inc 004611 0000794367 1/31/13 2012 20991 6051 124 6806 5308 8196 2102 27686 767 0 15318.0665 -137 53
704 Macy's Inc 004611 0000794367 1/31/14 2013 21634 6249 463 6728 5557 7930 2290 27931 804 0 19414.542 0 53
705 Ferro Corp. 004622 0000035214 12/31/11 2011 1440.651 572.262 11.241 298.082 228.813 379.336 24.472 2155.792 19.338 30.4 423.3322 3 -26.633 28
706 Ferro Corp. 004622 0000035214 12/31/13 2013 1008.192 261.518 44.23 267.469 190.216 297.104 95.733 1635.406 14.867 26.9 1112.438 0.1 -47.947 28
707 Schawk Inc. 004645 0000719164 12/31/11 2011 479.513 273.925 21.442 73.737 24.672 60.064 22.107 455.293 1.496 288.1306 0 -6.634 27
708 Flanigan's Enterprises Inc. 004759 0000012040 9/30/11 2011 38.166 17.322 1.151 7.606 2.185 27.415 2.879 72.309 0.598 0 13.4736 0 0 58
709 Flanigan's Enterprises Inc. 004759 0000012040 9/30/12 2012 46.744 18.729 1.732 11.686 2.516 32.772 2.838 77.335 0.765 0 14.043 0 58
710 Flanigan's Enterprises Inc. 004759 0000012040 9/30/13 2013 49.624 20.7 1.477 12.069 2.701 35.67 3.847 82.798 0.915 0 19.1475 0 58
711 Flanigan's Enterprises Inc. 004759 0000012040 9/30/14 2014 53.103 23.455 1.897 11.434 2.954 36.845 5.922 89.802 1.326 0 37.0127 0 58
712 Flexsteel Industries Inc 004771 0000037472 6/30/11 2011 164.677 128.573 0 0 73.68 21.387 16.207 339.426 5.79 2.2 98.1148 0 -1.616 25
713 Flexsteel Industries Inc 004771 0000037472 6/30/12 2012 181.672 139.442 0 0 82.689 29.867 20.668 352.089 7.6 2.3 136.6007 0 0 25
714 Flexsteel Industries Inc 004771 0000037472 6/30/13 2013 192.539 151.237 0 0 92.417 32.145 20.881 386.189 7.73 2.5 173.2687 0 0 25
715 Flexsteel Industries Inc 004771 0000037472 6/30/14 2014 210.213 166.735 0 0 97.94 31.9 23.8 438.543 8.81 2.8 245.8229 0 -3.45 25
716 Flow International Corp 004807 0000713002 4/30/12 2011 167.066 91.048 0.021 9.645 40.069 17.488 12.665 253.768 3.276 10.863 196.832 0 0 35
717 Flow International Corp 004807 0000713002 4/30/13 2012 162.093 96.734 10.559 0 41.059 17.894 10.301 259.338 5.129 11.431 177.3343 0 -1.1 35
718 Flowers Foods Inc. 004809 0001128928 12/31/11 2011 1553.998 758.968 42.768 283.406 113.72 685.487 191.966 2773.356 68.538 2580.9194 0 -10.654 20
719 Flowers Foods Inc. 004809 0001128928 12/31/12 2012 1995.849 858.62 88.842 535.016 136.249 725.836 208.772 3046.491 72.651 3217.6127 0 -9.56 20
720 Flowers Foods Inc. 004809 0001128928 12/31/13 2013 2504.014 1076.189 47.619 892.478 148.807 867.004 322.373 3751.005 91.479 4477.8476 0 32.295 20
721 Flowers Foods Inc. 004809 0001128928 12/31/14 2014 2408.974 1123.044 50.164 728.94 147.158 807.458 268.054 3748.973 92.315 4017.3689 0 -0.807 20
722 Fluor Corp 004818 0001124198 12/31/11 2011 8270.276 3395.525 19.458 513.5 1946.747 921.585 1001.816 23381.399 303.729 8491.1948 0 16
723 Fluor Corp 004818 0001124198 12/31/12 2012 8276.043 3341.295 20.792 520.205 1942.679 951.255 733.505 27577.135 162.438 9537.0264 -386.144 16
724 Fluor Corp 004818 0001124198 12/31/14 2014 8194.429 3110.871 28.742 991.685 1587.275 980.263 1204.909 21531.577 352.815 9011.6794 0 16
725 Fonar Corp 004826 0000355019 6/30/11 2011 31.581 -1.439 2.026 1.746 2.569 3.769 3.384 33.137 0.075 1.44 11.2759 0 0 80
726 Fonar Corp 004826 0000355019 6/30/12 2012 33.615 4.985 1.854 0.777 3.323 3.173 7.016 39.444 0.141 1.243 24.7189 0 0.056 80
727 Fonar Corp 004826 0000355019 6/30/13 2013 73.151 14.114 2.886 12.887 2.523 17.524 7.978 49.142 -2.278 1.439 39.9898 0 0.915 80
728 Fonar Corp 004826 0000355019 6/30/14 2014 76.79 25.312 2.891 8.481 3.204 15.03 11.048 68.506 -2.349 1.761 75.3228 0 -0.603 80
729 Ford Motor Co 004839 0000037996 12/31/11 2011 178348 15028 40311 59177 5901 35209 8681 136264 -11541 5300 40896.0377 500 37
730 Ford Motor Co 004839 0000037996 12/31/12 2012 190554 15947 38762 66296 7362 41393 7720 134252 2056 5500 50793.1116 588 37
731 Ford Motor Co 004839 0000037996 12/31/13 2013 202026 26383 38063 76625 7708 47600 7001 146917 -147 6400 60853.1735 1069 -18 37
732 Forest Laboratories Inc 004843 0000038074 3/31/11 2010 6922.454 5498.88 0 0 451.365 319.766 1337.736 4378.482 290.966 715.872 9241.6437 0 -148.41 28
733 Forest Laboratories Inc 004843 0000038074 3/31/12 2011 7491.755 5676.817 0 0 298.118 360.02 1237.688 4547.762 258.63 796.932 9214.3925 0 0 28
734 Forest Laboratories Inc 004843 0000038074 3/31/14 2013 12017.531 6165.564 0 3000 612.664 371.815 81.568 3646.899 -83.742 788.276 25127.9814 0 -270.942 28
735 L.B. Foster Co 004860 0000352825 12/31/11 2011 379.894 269.815 2.384 0.051 92.278 48.118 33.939 590.926 11.044 1.9 284.9652 0.708 -1.916 50
736 L.B. Foster Co 004860 0000352825 12/31/12 2012 406.122 287.575 0.035 0.027 107.108 42.333 23.83 588.541 9.066 2.926 440.8726 0.837 0.607 50
737 L.B. Foster Co 004860 0000352825 12/31/13 2013 413.654 316.397 0.031 0.025 76.956 50.109 44.115 597.963 14.839 3.154 481.8378 1.316 -0.182 50
738 L.B. Foster Co 004860 0000352825 12/31/14 2014 495.121 335.888 0.676 25.752 95.089 74.802 39.056 607.192 13.402 3.096 497.4539 1.282 -2.24 50
739 Franklin Electric Co Inc 004881 0000038725 12/31/11 2011 829.53 448.135 13.978 150 141.693 146.409 87.135 821.077 23.412 8.2 1016.6468 2.3 -2.687 36
740 Franklin Electric Co Inc 004881 0000038725 12/31/13 2013 1051.873 595.707 15.363 174.166 191.561 208.596 111.549 965.462 28.851 16.8 2129.9976 0 -3.619 36
741 Franklin Electric Co Inc 004881 0000038725 12/31/14 2014 1075.887 596.84 34.092 143.695 220.528 209.786 89.703 1047.777 18.851 19.3 1786.2028 -21.611 36
742 Frequency Electronics Inc. 004900 0000039020 4/30/11 2010 89.831 71.535 0.275 0.181 28.172 7.163 3.595 53.223 -2.42 5.081 85.3034 -0.068 0 38
743 Frequency Electronics Inc. 004900 0000039020 4/30/12 2011 106.227 79.132 6.383 0.015 34.299 8.374 6.814 63.595 -0.56 3.86 63.5588 -0.65 0.15 38
744 Frequency Electronics Inc. 004900 0000039020 4/30/13 2012 108.909 82.452 0.158 6 37.521 8.316 5.086 68.932 1.4 5.727 84.7993 0 -1.4 38
745 Frequency Electronics Inc. 004900 0000039020 4/30/14 2013 119.461 88.346 0 10.1 41.227 11.24 6.3 71.55 2.26 5.813 90.8526 0 0.736 38
746 Friedman Industries Inc 004903 0000039092 3/31/11 2010 69.584 58.803 0 0 34.679 14.132 12.114 131.709 3.958 69.2818 0 0 33
747 Friedman Industries Inc 004903 0000039092 3/31/12 2011 78.57 63.417 0 0 36.754 12.611 12.207 161.522 4.057 74.4491 0 0 33
748 Friedman Industries Inc 004903 0000039092 3/31/14 2013 72.284 63.311 0 0 35.289 11.362 2.537 116.149 0.824 57.3156 0 0 33
749 Frisch's Restaurants Inc. 004911 0000039047 5/31/11 2010 195.274 125.528 8.02 24.25 5.717 172.922 13.189 304.865 3.716 106.9116 0 -0.135 58
750 Frisch's Restaurants Inc. 004911 0000039047 5/31/12 2011 179.969 121.725 6.756 15.972 5.59 102.139 7.016 206.405 1.214 137.4524 0 0 58
751 Frisch's Restaurants Inc. 004911 0000039047 5/31/13 2012 128.712 83.656 5.082 11.65 5.765 102.145 9.487 205.088 2.513 84.6873 0 0 58
752 Frisch's Restaurants Inc. 004911 0000039047 5/31/14 2013 129.262 94.343 2.262 6.656 5.637 104.862 10.265 210.612 0.832 118.8577 0 0 58
753 H.B. Fuller Co. 004926 0000039368 11/30/11 2011 1227.709 705.204 52.685 179.611 135.993 255.883 123.998 1557.552 34.951 20.949 1140.317 9.006 -7.949 28
754 H.B. Fuller Co. 004926 0000039368 11/30/12 2012 1786.32 778.273 45.113 475.112 208.531 329.016 98.766 1886.239 30.479 21.254 1639.3136 9.218 -57.372 28
755 H.B. Fuller Co. 004926 0000039368 11/30/13 2013 1873.028 930.065 20.589 472.315 221.537 434.387 135.924 2046.968 39.949 24.57 2573.2317 8.38 -46.511 28
756 G&K Services Inc 004936 0000039648 6/30/11 2011 865.92 514.906 40.71 95.188 163.05 185.521 55.135 828.861 21.975 634.1301 0 -1.663 72
757 G&K Services Inc 004936 0000039648 6/30/12 2012 873.731 403.059 0.206 218.018 178.226 187.84 36.189 869.937 12.042 589.491 0 0 72
758 G&K Services Inc 004936 0000039648 6/30/13 2013 897.286 467.008 0.018 175 165.006 194.156 73.17 907.728 26.45 936.9108 0 -9.833 72
759 G&K Services Inc 004936 0000039648 6/30/14 2014 923.519 374.044 0.792 266.23 162.534 201.382 89.795 900.869 33.73 1036.8178 0 0 72
760 GATX Corp. 004941 0000040211 12/31/11 2011 5857.5 1127.3 784.1 2763 42.1 4392 148.2 1262.4 37.4 2036.87 40.6 8.7 47
761 GATX Corp. 004941 0000040211 12/31/12 2012 6055.4 1244.2 759.3 2808.6 49.1 4690.2 163.4 1243.2 26.1 2030.7267 19.6 0 47
762 GATX Corp. 004941 0000040211 12/31/13 2013 6549.6 1397 457.4 3413.6 45.8 5105.2 234.8 1321 65.5 2392.9857 75.8 9.3 47
763 GATX Corp. 004941 0000040211 12/31/14 2014 6937.5 1314 601.3 3672.9 52 5722.1 280.7 1451 75.7 2543.2105 49.5 0 47
764 Gap Inc 004990 0000039911 1/31/12 2011 7422 2755 59 1606 1615 2523 1369 14549 536 0 9205.3 0 0 56
765 Gap Inc 004990 0000039911 1/31/13 2012 7470 2894 0 1246 1758 2619 1861 15651 726 0 15130.84 0 0 56
766 Gap Inc 004990 0000039911 1/31/14 2013 7849 3062 25 1369 1928 2758 2093 16148 813 0 16983.68 0 0 56
767 Aerojet Rocketdyne Holdings Inc 005018 0000040888 11/30/11 2011 939.5 -207.2 2.8 323.6 49.5 126.9 9 918.1 6.1 27.4 319.6326 0 -5.6 37
768 Aerojet Rocketdyne Holdings Inc 005018 0000040888 11/30/12 2012 919.3 -388.8 2.7 246 46.9 143.9 13.2 994.9 18.9 30.3 545.56 0 -12.7 37
769 General Dynamics Corp 005046 0000040533 12/31/11 2011 34883 13232 23 3907 7478 3284 3718 32677 1166 545 23671.0476 0 -90 37
770 General Dynamics Corp 005046 0000040533 12/31/12 2012 34309 11390 1 3908 7740 3403 541 31682 873 544 24498.998 0 -2808 37
771 General Dynamics Corp 005046 0000040533 12/31/13 2013 35448 14501 1 3908 7748 3415 3607 31218 1121 310 33767.6567 0 -38 37
772 General Electric Co 005047 0000040545 12/31/11 2011 717242 116438 173825 279618 18317 65739 20098 141547 5732 4601 189362.7345 4395 99
773 General Electric Co 005047 0000040545 12/31/12 2012 685328 123026 139187 274873 19579 69743 17406 144796 2504 4520 218414.0688 99
774 General Electric Co 005047 0000040545 12/31/13 2013 656560 130566 116737 266303 19896 68827 16151 141024 676 4750 282006.4944 3009 99
775 General Electric Co 005047 0000040545 12/31/14 2014 648349 128159 119331 245649 17689 66387 17229 146156 1772 4233 254149.9926 256 99
776 GEE Group Inc 005050 0000040570 9/30/11 2011 11.496 4.694 1.938 0 0 0.409 0.358 37.189 0 4.9908 0 0.15 73
777 General Mills Inc. 005071 0000040704 5/31/11 2010 18674.5 6365.5 1342.6 5542.5 1609.3 3345.9 2524.6 14880.2 721.1 235 25643.696 96.4 13 20
778 General Mills Inc. 005071 0000040704 5/31/12 2011 21096.8 6421.7 1267.7 6161.9 1478.8 3652.7 2298.7 16657.9 709.6 245.4 24824.58 88.2 -112.8 20
779 General Mills Inc. 005071 0000040704 5/31/13 2012 22658 6672.2 2043 5926.1 1545.5 3878.1 2633.7 17774.1 741.2 237.9 30168.864 98.8 -74.1 20
780 General Motors Co 005073 0001467858 12/31/11 2011 144603 27729 5945 7888 14324 23742 9177 150276 -110 8124 31717.0163 3192 148 37
781 General Motors Co 005073 0001467858 12/31/13 2013 166344 39498 14158 22025 14039 29250 7458 155427 2127 7200 61305 1810 -409 37
782 General Motors Co 005073 0001467858 12/31/14 2014 177677 35457 14988 31853 13642 34803 4246 155929 228 7400 55856 2094 -3120 37
783 SPX Corp 005087 0000088205 12/31/11 2011 7391.8 2227.3 75.5 1925.6 591.9 650 169.2 4551.4 14.3 77.6 3078.1697 28.4 -71.1 35
784 SPX Corp 005087 0000088205 12/31/13 2013 6856.2 2158 585.6 1090 502.2 692.3 256.1 4717.2 54.8 44.7 4510.4404 42.2 -39 35
785 SPX Corp 005087 0000088205 12/31/14 2014 5902.2 1817.9 211.9 1157.8 497.8 670.9 594.2 4721.1 214.1 51.1 3510.5194 1.4 389 35
786 Genesco Inc. 005109 0000018498 1/31/11 2010 961.082 619.135 0 359.736 198.691 84.961 1789.839 30.414 0 879.0156 0 -9.135 56
787 Genesco Inc. 005109 0000018498 1/31/12 2011 1237.265 710.404 8.773 31.931 435.113 227.689 138.778 2291.987 55.794 0 1482.1078 0 -17.295 56
788 Genesco Inc. 005109 0000018498 1/31/14 2013 1439.284 914.885 6.793 26.937 567.261 280.037 158.86 2624.972 65.878 0 1679.5922 0 -14.993 56
789 Gentex Corp 005116 0000355811 12/31/11 2011 1176.027 1027.119 0 0 188.753 282.542 244.432 1023.762 79.764 81.634 4263.0313 0 0 37
790 Gentex Corp 005116 0000355811 12/31/12 2012 1265.691 1120.961 0 0 159.93 349.938 249.626 1099.56 81.039 85.004 2696.9826 0 -5 37
791 Gentex Corp 005116 0000355811 12/31/13 2013 1764.088 1327.604 7.5 265.625 120.074 357.021 328.064 1171.864 105.134 76.495 4801.1624 0 -2.3 37
792 Gentex Corp 005116 0000355811 12/31/14 2014 2022.54 1571.412 7.5 258.126 141.758 373.391 415.326 1375.501 126.721 84.176 5333.6551 0 0 37
793 Genuine Parts Co 005125 0000040987 12/31/11 2011 5879.591 2783.235 0 500 2261.997 500.204 890.806 12458.877 325.69 0 9525.8412 0 0 50
794 Genuine Parts Co 005125 0000040987 12/31/12 2012 6807.061 2997.887 250 250 2602.56 566.365 1018.932 13013.868 370.891 0 9844.7908 50
795 Genuine Parts Co 005125 0000040987 12/31/13 2013 7680.297 3349.074 264.658 500 2946.021 670.061 1044.304 14077.843 359.345 0 12792.3759 33 50
796 Giga-Tronics Inc 005165 0000719274 3/31/11 2010 26.648 23.521 0.093 0.01 5.386 0.53 0.847 21.029 -13.225 2.159 14.2329 0 0 36
797 Glatfelter (P.H.) Co 005179 0000041719 12/31/11 2011 1136.925 490.404 0 227 206.707 601.95 50.845 1612.498 8.151 602.218 0 -11.487 26
798 Glatfelter (P.H.) Co 005179 0000041719 12/31/12 2012 1242.985 539.679 0 250 222.366 621.186 78.941 1584.788 19.562 747.8643 0 -7 26
799 Glatfelter (P.H.) Co 005179 0000041719 12/31/13 2013 1678.41 684.476 0 442.325 236.31 723.34 69.201 1725.768 2.043 1192.0579 0 26
800 Glatfelter (P.H.) Co 005179 0000041719 12/31/14 2014 1561.504 649.109 5.734 398.878 248.705 697.608 87.383 1810.342 18.137 1100.8908 0 -3.262 26
801 Golden Enterprises Inc 005210 0000042228 5/31/11 2010 48.121 23.658 3.121 6.065 4.996 24.646 5.109 131.048 2.094 39.6549 0 0 20
802 Golden Enterprises Inc 005210 0000042228 5/31/12 2011 48.754 24.398 3.362 5.708 5.157 26.497 3.946 136.186 1.738 39.0776 0 0 20
803 Golden Enterprises Inc 005210 0000042228 5/31/13 2012 47.756 24.058 3.561 5.314 4.956 27.094 2.177 137.345 1.043 41.6522 0 0 20
804 Goldfield Corp (The) 005218 0000042316 12/31/11 2011 26.611 15.332 1.791 4.911 1.428 11.031 0.946 32.832 0.073 6.2355 0 -0.112 16
805 Goldfield Corp (The) 005218 0000042316 12/31/12 2012 57.119 27.293 4.22 13.536 8.089 24.846 16.745 81.629 4.784 47.8479 0 0 16
806 Goldfield Corp (The) 005218 0000042316 12/31/13 2013 77.579 31.077 13.046 18.486 7.004 33.399 7.792 89.204 3.285 49.6295 0 -0.216 16
807 Goldfield Corp (The) 005218 0000042316 12/31/14 2014 79.97 30.758 3.686 22.658 6.537 39.567 0.778 98.363 0.653 61.8459 0 -0.106 16
808 Goodrich Corp 005229 0000042542 12/31/11 2011 10713.7 3700.1 26.6 2374.4 2876.6 1633.2 1164.5 8074.9 346 247 15498.4967 4.1 -44.8 37
809 Goodyear Tire & Rubber Co 005234 0000042582 12/31/11 2011 17629 249 412 4789 3856 6375 618 22767 201 369 3465.0751 19 -210 30
810 Goodyear Tire & Rubber Co 005234 0000042582 12/31/12 2012 16973 -130 198 4888 3250 6956 440 20992 203 370 3386.7782 34 -373 30
811 Goodyear Tire & Rubber Co 005234 0000042582 12/31/13 2013 17527 1106 87 6162 2816 7320 813 19540 138 390 5908.9091 31 -183 30
812 Gorman-Rupp Co (The) 005237 0000042682 12/31/11 2011 298.7 214.764 10 0 73.193 114.349 42.685 359.49 13.881 569.9057 0 0 35
813 Gorman-Rupp Co (The) 005237 0000042682 12/31/12 2012 335.183 234.719 22 0 90.898 123.066 42.447 375.691 14.244 626.3405 0 0 35
814 Gorman-Rupp Co (The) 005237 0000042682 12/31/13 2013 355.638 264.14 9 0 89.946 131.189 44.277 391.665 14.173 877.6378 0 2.535 35
815 Gorman-Rupp Co (The) 005237 0000042682 12/31/14 2014 380.904 281.967 12 0 94.76 133.964 53.734 434.925 17.593 843.5033 0 0 35
816 Grace (W R) & Co 005250 0001045309 12/31/11 2011 4496.7 159.4 61.3 21.6 329.1 723.5 383.5 3211.9 114.7 68.5 3392.8451 15.2 -26.9 28
817 Grace (W R) & Co 005250 0001045309 12/31/12 2012 5090.2 308.4 87 35.8 278.6 770.5 57.8 3155.5 -37.3 64.5 5080.235 18.5 -408.1 28
818 Grace (W R) & Co 005250 0001045309 12/31/13 2013 5396.1 560.6 81.1 29.6 295.3 829.9 360.6 3060.7 102.9 65.2 7617.538 22.9 -187.2 28
819 Grace (W R) & Co 005250 0001045309 12/31/14 2014 4095.2 365.9 96.8 1919 332.8 833.5 334.3 3243 57 79.5 6956.125 19.7 -40.5 28
820 Graco Inc. 005252 0000042888 12/31/12 2012 1321.734 454.114 8.133 556.48 121.549 151.544 217.326 1012.456 68.2 48.921 3128.8928 -23 35
821 Graco Inc. 005252 0000042888 12/31/13 2013 1327.228 634.365 9.584 408.37 133.787 151.717 288.822 1104.024 78 51.428 4765.5544 0 35
822 Graco Inc. 005252 0000042888 12/31/14 2014 1544.778 596.032 5.016 615 159.797 161.23 315.073 1221.13 89.5 54.246 4746.5758 -1 35
823 Graham Corp 005254 0000716314 3/31/11 2010 118.05 73.655 0.047 0.116 22.537 11.705 8.76 74.235 2.886 2.576 236.192 0 -0.823 34
824 Graham Corp 005254 0000716314 3/31/12 2011 114.977 81.62 0.085 0.203 18.714 13.453 16.677 103.186 6.124 3.197 217.8274 0 -0.483 34
825 Graham Corp 005254 0000716314 3/31/13 2012 126.733 92.995 0.087 0.127 24.284 13.288 15.577 104.973 4.429 3.579 247.499 0 0.975 34
826 Graham Corp 005254 0000716314 3/31/14 2013 141.634 105.908 0.08 0.136 24.348 16.449 14.71 102.218 4.565 3.436 321.6213 0 0 34
827 Grainger (W.W.) Inc 005256 0000277135 12/31/11 2011 4716.062 2628.785 341.509 175.055 1268.647 1060.295 1051.527 8078.185 385.115 0 13096.374 0.314 -10.361 50
828 Grainger (W.W.) Inc 005256 0000277135 12/31/13 2013 5266.328 3250.438 97.286 445.513 1305.52 1208.562 1287.599 9437.758 479.85 0 17586.6887 0 -35.573 50
829 Grainger (W.W.) Inc 005256 0000277135 12/31/14 2014 5300.755 3209.872 80.3 404.536 1365.5 1324.346 1334.386 9964.953 522.09 0 17187.7425 0 -72.034 50
830 Phoenix Footwear Group Inc. 005327 0000026820 12/31/13 2013 11.978 1.379 4.169 2.545 7.646 0.662 0.171 19.218 0.028 4.4979 0 31
831 Phoenix Footwear Group Inc. 005327 0000026820 12/31/14 2014 12.089 1.739 3.831 2.017 8.15 0.598 0.359 21.995 0.018 7.5238 0 31
832 Greif Inc. 005338 0000043920 10/31/11 2011 4207.282 1235.351 149.834 1345.138 432.518 1435.289 248.251 4247.954 71.077 2126.9638 4.838 -54.881 26
833 Greif Inc. 005338 0000043920 10/31/12 2012 3856.9 1200.8 102.1 1175.3 374.3 1419.7 188.4 4269.5 56.8 2062.9107 1.3 -41.6 26
834 Greif Inc. 005338 0000043920 10/31/13 2013 3882.2 1283.2 74.1 1207.2 375.3 1398.3 246.6 4353.4 97.6 2619.2169 2.9 -10.9 26
835 Greif Inc. 005338 0000043920 10/31/14 2014 3667.4 1142.1 65.7 1087.4 381.1 1293 159.9 4239.1 115 2238.4922 1.9 -68 26
836 GulfMark Offshore Inc 005379 0001030749 12/31/12 2012 1745.674 1027.882 0 500.999 0 1305.789 21.942 389.205 2.669 926.9117 0 -9.748 44
837 GulfMark Offshore Inc 005379 0001030749 12/31/13 2013 1773.292 1063.341 0 500.864 0 1494.611 75.568 454.604 4.962 1254.4121 0 0 44
838 GulfMark Offshore Inc 005379 0001030749 12/31/14 2014 1716.355 968.753 0 544.732 0 1484.561 71.645 495.769 9.27 613.2839 0 1.6 44
839 HEI Inc 005404 0000351298 12/31/11 2011 16.868 4.253 0.848 6.452 4.68 5.441 1.051 37.415 0 0.583 8.9056 0 0 36
840 HEI Inc 005404 0000351298 12/31/13 2013 15.255 5.378 3.624 1.839 3.308 6.4 2.04 44.778 0.045 11.5398 0 0 36
841 Halliburton Co 005439 0000045012 12/31/11 2011 23677 13198 0 4820 2570 8492 4449 24829 1439 401 31783.71 13
842 Halliburton Co 005439 0000045012 12/31/12 2012 27410 15765 0 4820 3186 10257 3822 28503 1235 460 32227.01 -300 13
843 Halliburton Co 005439 0000045012 12/31/13 2013 29223 13581 0 7816 3305 11322 2764 29402 648 588 43086.75 -1000 13
844 Amexdrug Corp 005479 0000045621 12/31/11 2011 1.599 0.349 0.742 0 0.198 0.05 0.187 12.407 0.086 0 16.912 0 0 51
845 Amexdrug Corp 005479 0000045621 12/31/12 2012 2.407 0.43 0.864 0.335 0.8 0.488 0.16 9.149 0.078 0 8.4559 0 0 51
846 L3Harris Technologies Inc 005492 0000202058 6/30/11 2011 6172.8 2502 184.9 1887.2 720.8 872.8 880.7 5924.6 293.6 335.6 5547.7421 0 -47.3 38
847 L3Harris Technologies Inc 005492 0000202058 6/30/12 2012 5592.8 1938.9 164.2 1883 617.8 659.4 841.9 5451.3 286 218.9 4693.352 0.4 -58.2 38
848 L3Harris Technologies Inc 005492 0000202058 6/30/13 2013 4858.4 1561.3 158 1577.1 668.7 653.2 664.6 5111.7 202.7 254.1 5266.4503 0.1 -178.6 38
849 L3Harris Technologies Inc 005492 0000202058 6/30/14 2014 4931.2 1826 59.7 1575.8 618.7 728.1 795.4 5012 256.2 264.1 7992.3068 0 0 38
850 Harsco Corp 005496 0000045876 12/31/11 2011 3338.877 1176.379 54.972 853.8 241.934 1274.484 42.355 3302.74 49.848 6.044 1656.2167 0.69 -102.456 33
851 Harsco Corp 005496 0000045876 12/31/14 2014 2263.801 314.012 41.936 829.709 177.265 663.244 6.764 2065.738 27.171 6.348 1523.6674 -1.558 -80.307 33
852 Hasbro Inc. 005518 0000046080 12/31/12 2012 4325.387 1507.379 224.365 1396.421 316.049 230.414 453.402 4088.983 117.403 201.197 4628.946 -6.015 -47.175 39
853 Hasbro Inc. 005518 0000046080 12/31/13 2013 4402.267 1682.343 436.722 959.895 348.794 236.263 351.822 4082.157 67.894 207.591 7209.3356 -2.386 -145.429 39
854 Hasbro Inc. 005518 0000046080 12/31/14 2014 4532.142 1465.664 252.481 1559.895 339.572 237.489 539.988 4277.207 126.678 222.556 6847.6847 -9.187 5.85 39
855 Allied Motion Technologies Inc 005520 0000046129 12/31/11 2011 58.687 36.322 0.157 0 14.429 7.352 9.519 110.941 2.552 5.983 47.7482 0 1.101 36
856 Allied Motion Technologies Inc 005520 0000046129 12/31/12 2012 60.967 42.152 0.397 0 14.701 8.631 7.498 101.968 2.101 6.06 56.9646 0 -0.238 36
857 Allied Motion Technologies Inc 005520 0000046129 12/31/13 2013 170.977 48.003 14.145 73.5 24.43 40.111 5.781 125.502 1.828 7.931 113.183 0 -2.147 36
858 Allied Motion Technologies Inc 005520 0000046129 12/31/14 2014 165.64 55.951 7.723 67.125 25.371 37.041 18.623 249.682 4.763 13.881 218.256 0 0 36
859 Haverty Furniture Cos Inc 005523 0000216085 12/31/11 2011 385.1 262.669 0.762 12.284 93.713 179.333 4.603 621.363 -10.86 0 241.2496 0 0 57
860 Haverty Furniture Cos Inc 005523 0000216085 12/31/13 2013 417.855 298.264 0.959 16.196 91.483 189.242 52.487 746.41 20.222 0 705.1981 0 0 57
861 Haverty Furniture Cos Inc 005523 0000216085 12/31/14 2014 460.987 292.083 2.387 46.678 107.139 225.162 25.257 768.707 16.668 0 498.3172 0 -21.623 57
862 Hawkins Inc 005530 0000046250 3/31/11 2010 185.005 136.443 0 0 29.217 62.395 32.295 297.641 11.981 423.4116 0 -2 51
863 Hawkins Inc 005530 0000046250 3/31/12 2011 204.081 156.607 0 0 27.633 73.265 35.254 343.834 13.626 388.0332 0 0 51
864 Hawkins Inc 005530 0000046250 3/31/13 2012 222.148 170.172 0 0 28.208 90.974 25.414 350.387 8.306 419.2753 0 -10.81 51
865 Hawkins Inc 005530 0000046250 3/31/14 2013 237.193 182.413 0 0 26.192 90.469 28.061 348.263 9.967 388.0479 0 -1.8 51
866 Healthcare Services Group Inc 005539 0000731012 12/31/11 2011 289.695 217.726 0 0 25.144 9.763 57.812 889.065 19.656 1181.4974 0 0 73
867 Healthcare Services Group Inc 005539 0000731012 12/31/12 2012 331.183 229.57 0 0 28.675 10.272 70.264 1077.435 26.05 1580.8712 0 0 73
868 Healthcare Services Group Inc 005539 0000731012 12/31/14 2014 469.579 275.83 0 0 35.462 12.772 31.708 1293.183 9.858 2197.793 0 0 73
869 Sterling Construction Co Inc 005559 0000874238 12/31/12 2012 331.51 210.148 0.073 24.201 3.731 102.308 17.133 630.507 -0.579 163.9603 0 -0.511 16
870 Hecla Mining Co 005560 0000719413 12/31/11 2011 1396.09 1140.074 4.005 6.265 26.195 923.212 233.142 477.634 81.978 1492.0667 0 0 10
871 Hecla Mining Co 005560 0000719413 12/31/12 2012 1378.29 1137.912 5.564 11.935 28.637 996.659 23.833 321.143 8.879 1662.7743 0 0 10
872 Hecla Mining Co 005560 0000719413 12/31/14 2014 2262.064 1396.935 9.491 512.129 47.473 1831.564 12.584 500.781 -5.24 1024.9818 0 0 10
873 HEICO Corp 005567 0000046619 10/31/11 2011 941.069 529.071 0.335 39.823 164.967 67.074 138.353 764.891 42.9 25.4 1956.0732 0 1.15 37
874 HEICO Corp 005567 0000046619 10/31/12 2012 1192.846 616.673 0.626 131.194 189.704 80.518 161.175 897.347 54.5 30.4 1785.2341 0 -10.719 37
875 HEICO Corp 005567 0000046619 10/31/13 2013 1533.015 606.346 0.697 376.818 218.893 97.737 180.761 1008.757 56.2 32.9 2977.6788 0 1.64 37
876 The Kraft Heinz Co 005568 0001637459 4/30/11 2010 12230.645 3108.893 1534.932 3078.128 1451.546 2505.083 1374.169 10706.588 368.221 16459.0719 -11.3 20
877 The Kraft Heinz Co 005568 0001637459 4/30/12 2011 11983.293 2758.528 246.708 4779.981 1329.351 2484.138 1183.443 11649.079 243.535 17071.2481 -224.317 20
878 The Kraft Heinz Co 005568 0001637459 4/30/13 2012 12939.007 2801.531 2160.393 3848.339 1332.697 2458.801 1343.643 11528.886 241.598 23266.0113 0 -103.081 20
879 Helen of Troy Ltd 005572 0000916789 2/28/11 2010 1240.524 685.549 124 178 217.23 82.487 102.628 777.043 9.323 861.3333 0 -2.253 36
880 Helen of Troy Ltd 005572 0000916789 2/29/12 2011 1435.723 796.729 174.1 175 246.142 100.69 126.092 1181.676 15.718 1029.6325 0 0 36
881 Helen of Troy Ltd 005572 0000916789 2/28/13 2012 1474.004 926.606 102 155 280.872 101.716 135.514 1288.263 19.848 1181.6654 0 -1.41 36
882 Helen of Troy Ltd 005572 0000916789 2/28/14 2013 1533.302 1029.487 96.9 95.707 289.255 129.117 107.134 1317.153 20.886 2107.7496 0 -30.277 36
883 Helmerich & Payne Inc. 005581 0000046765 9/30/11 2011 5003.891 3270.047 115 235 54.407 3677.07 687.067 2543.894 252.399 15.764 4347.6916 0 0 13
884 Helmerich & Payne Inc. 005581 0000046765 9/30/13 2013 6264.827 4443.727 115 80 88.866 4676.103 1114.297 3387.614 392.844 15.235 7358.1372 0 0 13
885 Helmerich & Payne Inc. 005581 0000046765 9/30/14 2014 6721.861 4890.977 40 40 106.241 5188.544 1096.314 3719.707 387.548 15.905 10592.6658 0 0 13
886 Hershey Co (The) 005597 0000047111 12/31/11 2011 4412.199 849.022 139.673 1748.5 648.953 1559.717 962.845 6080.788 333.883 32.2 13913.2267 -32.137 20
887 Hershey Co (The) 005597 0000047111 12/31/12 2012 4754.839 1036.749 375.898 1530.967 633.262 1674.071 1015.579 6644.252 354.648 39 16161.8249 -97.141 20
888 Hershey Co (The) 005597 0000047111 12/31/13 2013 5357.488 1604.834 166.875 1795.142 659.541 1805.345 1251.319 7146.079 430.849 47.6 21769.3109 -23.157 20
889 Hershey Co (The) 005597 0000047111 12/31/14 2014 5629.516 1455.062 635.501 1548.963 801.036 2151.901 1306.27 7421.768 459.131 47.554 22973.2069 -63.46 20
890 Hertz Global Holdings Inc 005600 0001657853 12/31/11 2011 17673.527 2234.656 4363.5 6953.59 83.978 11357.263 324.27 8298.38 128.54 4887.5096 -176.4 75
891 Hertz Global Holdings Inc 005600 0001657853 12/31/12 2012 23286.038 2507.286 6218.8 9229.824 105.728 14344.722 450.545 9020.807 207.466 6857.5772 -214.6 75
892 HP Inc 005606 0000047217 10/31/11 2011 129517 38625 8083 22551 7490 12292 9056 127245 1908 3254 52967.3647 -2332 35
893 HP Inc 005606 0000047217 10/31/13 2013 105676 27269 5979 16608 6046 11463 6510 112298 1397 3135 46495.1087 -1012 35
894 HP Inc 005606 0000047217 10/31/14 2014 103206 26731 3486 16039 6415 11340 6557 111454 1544 3447 65993.6534 -1630 35
895 Hexcel Corp 005608 0000717605 12/31/11 2011 1376.1 802.2 12.6 238.3 215.7 722.1 177.1 1392.4 41.6 32.6 2391.948 1.6 0.8 28
896 Hexcel Corp 005608 0000717605 12/31/12 2012 1603.1 994.1 16.6 240 232.8 914.4 238.4 1578.2 74.1 36.7 2693.304 0.7 13.4 28
897 Hexcel Corp 005608 0000717605 12/31/13 2013 1836.1 1160.4 3 292 265.3 1067.4 263.9 1678.2 76 41.7 4419.841 1.3 -1 28
898 Hexcel Corp 005608 0000717605 12/31/14 2014 2036.4 1149.9 1.3 415 290.1 1238.2 298.7 1855.5 89.3 47.9 3962.295 1.4 -6.5 28
899 Crawford United Corp 005621 0000047307 9/30/13 2013 3.505 2.748 0 0 1.59 0.3 0.139 6.466 0 0.939 3.3089 0 0 35
900 Hill-Rom Holdings Inc 005639 0000047518 9/30/11 2011 1299.1 741.7 100.3 50.8 95.6 222.8 159.7 1591.7 26.2 63.8 1851.8137 0 -47.4 25
901 Hill-Rom Holdings Inc 005639 0000047518 9/30/12 2012 1627.6 812.6 115.2 237.5 126.9 250.1 163.5 1634.3 42.7 66.9 1766.7608 0 -43.8 25
902 Hill-Rom Holdings Inc 005639 0000047518 9/30/13 2013 1586.8 858.7 81.2 225.8 118.3 234.3 144 1716.2 39 70.2 2096.8791 0 -33.3 25
903 Hill-Rom Holdings Inc 005639 0000047518 9/30/14 2014 1752.1 806.5 126.9 364.9 176.2 261.5 115.2 1686.1 54.6 71.9 2379.7392 0 -56.2 25
904 Hilton Worldwide Holdings Inc 005643 0001585689 12/31/13 2013 26562 4363 52 12671 396 9058 698 9735 238 0 21907.6838 16 206 70
905 Hilton Worldwide Holdings Inc 005643 0001585689 12/31/14 2014 26125 4752 137 11555 404 7483 1147 10502 465 0 25688.8402 19 23 70
906 HollyFrontier Corp 005667 0000048039 12/31/11 2011 10314.621 5204.01 0 1214.742 1114.619 3052.905 1641.695 15439.528 581.991 4898.3922 2.3 -51.63 29
907 HollyFrontier Corp 005667 0000048039 12/31/12 2012 10328.997 6052.954 0 1336.238 1319.632 3194.7 2787.995 20090.724 1027.962 9475.3456 2.923 0 29
908 HollyFrontier Corp 005667 0000048039 12/31/14 2014 9230.64 5523.584 0 1054.89 1035.131 3670.539 467.5 19764.327 141.172 7349.3033 -2.007 -7.677 29
909 Pinnacle Entertainment Inc. 005671 0001656239 12/31/11 2011 1950.619 519.392 0.111 1223.874 7.083 1515.029 32.531 1141.198 2.335 631.383 -0.588 2.617 79
910 Pinnacle Entertainment Inc. 005671 0001656239 12/31/14 2014 4833.682 277.979 11.006 3975.648 9.877 3017.009 49.427 2210.543 11.096 1334.555 -0.165 -12.134 79
911 Home Depot Inc. (The) 005680 0000354950 1/31/11 2010 40125 18889 1042 8707 10625 25060 5273 67997 1935 0 59677.71 0 -51 52
912 Home Depot Inc. (The) 005680 0000354950 1/31/12 2011 40518 17898 30 10758 10325 24448 6068 70395 2185 0 68227.43 0 0 52
913 Home Depot Inc. (The) 005680 0000354950 1/31/13 2012 41084 17777 1321 9475 10710 24069 7221 74754 2686 0 99309.28 0 -30 52
914 Home Depot Inc. (The) 005680 0000354950 1/31/14 2013 40518 12522 33 14691 11057 23348 8467 78812 3082 0 106053 0 0 52
915 HNI Corp 005690 0000048287 12/31/11 2011 1054.258 419.057 30.345 150.54 101.873 229.727 70.159 1833.45 24.411 23.1 1170.7155 0 -3.861 25
916 HNI Corp 005690 0000048287 12/31/13 2013 1134.705 436.328 0.484 150.197 89.516 267.401 96.707 2059.964 33.338 27.3 1746.6511 0 -0.333 25
917 HNI Corp 005690 0000048287 12/31/14 2014 1239.334 414.587 0.16 197.736 121.791 311.008 104.931 2222.695 43.776 29.7 2255.116 0 -43.119 25
918 Hormel Foods Corp 005709 0000048465 10/31/11 2011 4244.391 2656.582 0 250 885.823 907.09 718.836 7895.089 239.64 29.4 7778.9896 26.757 0 20
919 Hormel Foods Corp 005709 0000048465 10/31/12 2012 4563.966 2819.455 0 250 950.521 924.48 758.335 8230.67 253.374 29.8 7767.6893 38.691 0 20
920 Hormel Foods Corp 005709 0000048465 10/31/13 2013 4915.88 3311.04 0 250 967.977 955.333 798.507 8751.654 268.431 29.9 11458.5767 20.513 -7.7 20
921 Hormel Foods Corp 005709 0000048465 10/31/14 2014 5455.619 3605.678 0 250 1054.552 1001.767 922.152 9316.256 316.126 29.9 14211.3768 17.585 -9.3 20
922 Starwood Hotels & Resorts Worldwide Inc. 005723 0000316206 12/31/11 2011 9560 2954 133 2596 812 3270 425 5624 -75 0 9397.9466 11 -65 70
923 Starwood Hotels & Resorts Worldwide Inc. 005723 0000316206 12/31/12 2012 8861 3137 152 1656 361 3162 618 6321 148 0 11077.4206 25 -141 70
924 Starwood Hotels & Resorts Worldwide Inc. 005723 0000316206 12/31/14 2014 8659 1525 370 2574 236 2634 782 5983 139 0 14000.3026 27 3 70
925 Hovnanian Enterprises Inc. 005750 0000357294 10/31/13 2013 1759.13 -568.525 161.641 1627.203 1191.717 48.186 21.935 1851.253 -9.36 699.2275 12.04 -0.76 15
926 Hovnanian Enterprises Inc. 005750 0000357294 10/31/14 2014 2289.93 -253.098 246.987 1697.016 1439.648 48.2 20.18 2063.38 -286.964 544.3706 7.897 -1.155 15
927 Hubbell Inc 005764 0000048898 12/31/11 2011 2846.5 1467.8 2.9 596.3 318.3 359.6 389.8 2871.6 119.6 3906.4603 0 36
928 Hubbell Inc 005764 0000048898 12/31/12 2012 2947 1661.2 0 596.7 341.7 364.7 441.8 3044.4 139.7 4963.338 0 36
929 Hubbell Inc 005764 0000048898 12/31/13 2013 3187.2 1906.4 0.3 597.2 385.7 377.1 473.8 3183.9 144 6365.6651 0 36
930 Hubbell Inc 005764 0000048898 12/31/14 2014 3322.8 1927.1 1.4 597.6 441.8 401.2 485.5 3359.4 158.3 6279.9501 -5.1 36
931 J.B. Hunt Transport Services Inc. 005783 0000728535 12/31/11 2011 2267.332 567.543 50 699.177 20.932 1726.87 415.733 4526.842 158.727 5270.1252 0 -3.9 42
932 J.B. Hunt Transport Services Inc. 005783 0000728535 12/31/13 2013 2819.404 1012.452 250 458.417 26.248 2112.204 553.568 5584.571 211.186 9062.7293 0 -3.9 42
933 J.B. Hunt Transport Services Inc. 005783 0000728535 12/31/14 2014 3397.117 1204.523 250 683.539 27.74 2482.532 604.601 6165.441 229.809 9821.4438 0 0 42
934 Hurco Cos Inc 005788 0000315374 10/31/11 2011 186.545 126.212 0.865 0 81.127 11.544 15.619 180.4 4.495 2.5 168.2389 0.053 0 38
935 Hurco Cos Inc 005788 0000315374 10/31/12 2012 195.312 143.793 3.206 0 91.32 12.079 21.864 203.117 6.226 2.6 148.1521 0.276 0 38
936 Hurco Cos Inc 005788 0000315374 10/31/13 2013 211.235 151.491 3.665 0 95.26 12.299 12.442 192.804 4.252 3 158.3279 0.228 -0.675 38
937 Hurco Cos Inc 005788 0000315374 10/31/14 2014 236.931 164.645 3.272 0 95.992 11.505 21.361 222.303 6.218 3.4 250.7918 0.444 0 38
938 Huttig Building Products Inc 005792 0001093082 12/31/13 2013 151 22.9 1.2 60.8 66.7 16.6 3.7 561.5 0.1 93.8636 0 0 50
939 Huttig Building Products Inc 005792 0001093082 12/31/14 2014 158 25.7 1.3 62.4 67.4 16.9 5.8 623.7 0 82.266 0 0 50
940 IEC Electronics Corp 005831 0000049728 9/30/12 2012 87.898 40.796 6.533 21.104 17.697 17.12 10.364 144.963 3.67 67.3118 0 1.096 36
941 ITT Inc 005860 0000216228 12/31/12 2012 3386.1 703.2 16.8 10.1 304.2 373.1 149.1 2227.8 39.6 62.7 2160.666 -34.5 35
942 ITT Inc 005860 0000216228 12/31/13 2013 3740.2 1201 39.8 9.1 315.9 426.2 180.5 2496.9 -309.6 67.3 3951.22 -30.5 35
943 ITT Inc 005860 0000216228 12/31/14 2014 3631.5 1214.9 1.5 7 302.3 443.9 262 2654.6 71.3 76.6 3681.86 -46.9 35
944 Illinois Tool Works Inc. 005878 0000049826 12/31/11 2011 17983.514 10017.791 502.063 3488.198 1715.859 2025.396 2592.714 17786.583 575.7 242.979 22589.3297 0 35
945 Illinois Tool Works Inc. 005878 0000049826 12/31/12 2012 19309 10561 459 4589 1585 1994 3603 17924 1108 266 27671.7121 -30 931 35
946 Illinois Tool Works Inc. 005878 0000049826 12/31/13 2013 19966 9703 3551 2793 1247 1709 2347 14135 717 240 36174.2429 -14 28 35
947 Illinois Tool Works Inc. 005878 0000049826 12/31/14 2014 17678 6819 1476 5981 1180 1686 2699 14484 809 227 36264.0392 -9 -3 35
948 Immunomedics Inc 005902 0000722830 6/30/12 2012 38.635 32.027 0 0 0.416 2.528 0.906 32.734 0.21 24.824 269.0007 0 0 28
949 IEH Corp 005932 0000050292 3/31/11 2010 7.48 6.595 0 0 3.713 1.269 2.945 13.824 1.275 10.2253 0 0 36
950 IEH Corp 005932 0000050292 3/31/12 2011 8.576 7.697 0.055 0 4.233 1.445 2.168 13.293 1.066 8.406 0 0 36
951 IEH Corp 005932 0000050292 3/31/13 2012 9.221 8.627 0 0 4.463 1.498 1.781 13.33 0.851 6.6787 0 0 36
952 IEH Corp 005932 0000050292 3/31/14 2013 11.004 10.081 0 0 4.582 1.577 2.601 15.432 1.147 10.5938 0 0 36
953 Aegion Corp 005978 0000353020 12/31/11 2011 1124.964 640.732 26.541 222.868 54.54 168.945 35.235 938.585 7.565 2.2 603.6597 3.471 -13.634 16
954 Aegion Corp 005978 0000353020 12/31/12 2012 1217.894 699.316 33.775 221.848 59.509 185.966 74.322 1027.963 17.473 1.8 864.3671 6.359 6.895 16
955 Aegion Corp 005978 0000353020 12/31/13 2013 1362.918 709.368 22.024 366.616 58.768 182.303 64.161 1091.42 12.154 2.6 831.4479 5.159 5.03 16
956 Griffon Corp. 005987 0000050725 9/30/13 2013 1788.779 650.464 10.768 678.487 339.948 353.593 14.333 1871.327 7.543 22.4 740.9761 0 -15.404 34
957 Integrated Device Technology Inc. 006003 0000703361 3/31/11 2010 727.46 598.782 0 0 67.041 67.754 53.27 625.705 -19.357 177.546 1094.096 0 -9.333 36
958 Integrated Device Technology Inc. 006003 0000703361 3/31/12 2011 717.634 619.388 0 0 71.78 69.984 37.591 526.696 0.268 158.749 1016.6871 0 10.338 36
959 Integrated Device Technology Inc. 006003 0000703361 3/31/14 2013 830.96 733.855 0 0 49.622 69.827 112.294 484.779 0.981 140.799 1834.4511 0 64.694 36
960 Intel Corp 006008 0000050863 12/31/11 2011 71119 45911 247 7084 4096 23627 17781 53999 4839 8350 121250 -204 -291 36
961 Intel Corp 006008 0000050863 12/31/12 2012 84351 51203 312 13136 4734 27983 14873 53341 3868 10148 101945.28 -81 0 36
962 Intel Corp 006008 0000050863 12/31/13 2013 92358 58256 281 13165 4172 31428 12611 52708 2991 10611 128918.485 -69 -240 36
963 Intel Corp 006008 0000050863 12/31/14 2014 91956 55865 1588 12107 4273 33238 15801 55870 4097 11537 172304.92 -69 -295 36
964 Intelligent System Corp 006013 0000320340 12/31/13 2013 10.627 8.806 0 0 1.106 1.145 0.538 16.318 0.069 2.679 14.512 0.021 0 73
965 Inrad Optics Inc 006021 0000719494 12/31/11 2011 11.838 7.858 0.01 2.826 2.91 1.543 0.176 13.177 0.011 11.1236 0 0 36
966 Interface Inc 006034 0000715787 12/31/11 2011 772.272 281.039 0 294.507 166.073 190.119 60.613 1057.051 21.237 14.5 755.6854 0 -6.177 22
967 Interface Inc 006034 0000715787 12/31/12 2012 789.367 295.702 8.11 275 141.176 165.725 38.103 932.02 15.204 12.4 1061.6163 0 -21.173 22
968 Interface Inc 006034 0000715787 12/31/13 2013 818.14 340.787 0 273.826 149.643 230.845 69.004 959.989 20.749 12.6 1456.1896 0 5.287 22
969 Interface Inc 006034 0000715787 12/31/14 2014 774.914 306.639 0 263.338 142.167 227.347 35.742 1003.903 10.934 13.9 1086.493 0 -24.375 22
970 International Business Machines Corp 006066 0000051143 12/31/11 2011 116433 20138 8463 22857 2595 13883 20997 106916 5148 5990 213886.09 -46 73
971 International Business Machines Corp 006066 0000051143 12/31/12 2012 119213 18860 9181 24088 2287 13996 21891 104507 5298 6034 214031.8404 249 73
972 International Business Machines Corp 006066 0000051143 12/31/14 2014 117532 11868 5731 35074 2103 10771 19979 92793 4234 5437 158919.6706 1592 73
973 International Flavors & Fragrances Inc 006078 0000051253 12/31/11 2011 2965.581 1104.412 116.688 778.248 544.439 608.065 373.546 2788.018 106.68 219.781 4241.8788 0 -46.667 28
974 International Flavors & Fragrances Inc 006078 0000051253 12/31/12 2012 3249.6 1248.808 150.071 881.104 540.658 654.641 443.415 2821.446 189.281 233.713 5431.4606 0 -1.668 28
975 International Flavors & Fragrances Inc 006078 0000051253 12/31/13 2013 3331.731 1463.072 0.149 932.665 533.806 687.215 485.21 2952.896 131.666 259.838 6997.3963 0 -24.084 28
976 International Flavors & Fragrances Inc 006078 0000051253 12/31/14 2014 3494.621 1518.561 8.09 934.232 568.729 720.268 549.061 3088.533 134.518 253.64 8187.6581 0 -8.939 28
977 Navistar International Corp 006081 0000808450 10/31/11 2011 12291 -30 1379 3477 1714 1570 320 13958 -1458 532 2965.935 -71 -181 37
978 International Game Technology 006097 0000353944 9/30/11 2011 4154.4 1442.4 0 1646.3 73 552.1 427.9 1955 135.6 194.7 4321.222 -0.4 -26.4 79
979 International Game Technology 006097 0000353944 9/30/12 2012 4285.1 1197.8 0 1846.4 92.9 555.7 342.8 2143.3 93.1 217 3483.249 0 -113.1 79
980 International Game Technology 006097 0000353944 9/30/14 2014 3989.5 1197.6 0 1878.6 71.4 412.7 321.3 2058.1 73.4 224.8 4171.951 0 -70.7 79
981 International Paper Co 006104 0000051434 12/31/11 2011 26993 6620 719 9189 2320 12477 1617 26034 311 13 12933.7496 159 -343 26
982 International Paper Co 006104 0000051434 12/31/12 2012 32153 6304 444 9696 2730 14571 1085 27833 331 13 17524.859 61 -384 26
983 International Paper Co 006104 0000051434 12/31/13 2013 31528 8105 661 8827 2825 14229 810 29080 -523 18 21394.4366 -39 -798 26
984 International Paper Co 006104 0000051434 12/31/14 2014 28684 5115 742 8631 2424 13235 672 23617 123 16 22510.0296 -200 -1052 26
985 International Rectifier Corp 006109 0000316793 6/30/11 2011 1670.984 1357.912 0 0 250.174 444.759 157.792 1176.577 -8.754 119.339 1955.103 0 5.859 36
986 International Rectifier Corp 006109 0000316793 6/30/14 2014 1565.54 1327.646 0 0 230.011 391.765 70.986 1106.571 12.253 130.848 1995.408 0 -4.945 36
987 International Shipholding Corp 006115 0000278041 12/31/11 2011 665.579 249.355 36.079 286.014 5.034 466.114 32.229 263.196 0.68 133.4653 -0.41 18.844 44
988 International Shipholding Corp 006115 0000278041 12/31/13 2013 656.375 335.599 19.213 179.016 11.286 449.892 6.194 310.152 -11.963 213.816 -1.661 -1.548 44
989 International Speedway Corp 006116 0000051548 11/30/11 2011 1944.639 1212.466 2.264 313.888 2.481 1371.776 114.417 629.685 44.993 1125.744 -4.177 0 79
990 International Speedway Corp 006116 0000051548 11/30/12 2012 1941.741 1248.81 2.513 274.419 3.02 1362.186 86.231 612.367 31.653 1221.4811 2.757 -10.344 79
991 International Speedway Corp 006116 0000051548 11/30/13 2013 2017.506 1287.155 2.807 271.68 2.619 1276.976 73.076 612.64 27.784 1598.6874 9.434 -0.5 79
992 International Speedway Corp 006116 0000051548 11/30/14 2014 2077.651 1346.432 3.435 268.311 4.03 1381.19 100.612 651.936 33.233 1448.9996 8.916 7.242 79
993 International Lottery & Totalizator Systems Inc 006125 0000354813 4/30/12 2011 7.982 5.341 0 0 3.391 0.482 1.258 12.084 0.025 0.031 7.7635 0 0 35
994 International Lottery & Totalizator Systems Inc 006125 0000354813 4/30/13 2012 16.834 8.44 0 0 3.797 0.573 1.552 10.571 -1.547 0 14 0 0 35
995 International Lottery & Totalizator Systems Inc 006125 0000354813 4/30/14 2013 13.435 11.536 0 0 1.401 0.612 4.878 22.698 1.782 0.139 16.463 0 0 35
996 Interpublic Group of Cos Inc (The) 006136 0000051644 12/31/12 2012 13493.9 2199.1 388.7 2060.8 0 504.8 677.9 6956.2 213.3 4600.85 3.1 0 73
997 Interpublic Group of Cos Inc (The) 006136 0000051644 12/31/13 2013 12905 2215.2 532.7 1129.8 0 540 470.1 7122.3 181.2 7513.65 2.1 -105.8 73
998 Interpublic Group of Cos Inc (The) 006136 0000051644 12/31/14 2014 12747.2 2116.3 109.3 1623.5 0 548.2 721.9 7537.1 216.5 8594.626 1.2 -10.6 73
999 Invacare Corp 006158 0000742112 12/31/11 2011 1281.054 626.525 5.044 260.44 192.761 129.712 5.587 1801.13 9.7 27.556 486.5431 0 -82.789 38
1000 Invacare Corp 006158 0000742112 12/31/12 2012 1262.294 620.989 5.427 229.375 183.246 118.231 9.974 1455.461 18.243 31.663 520.0189 0 -34.464 38
1001 Isramco Inc 006194 0000719209 12/31/11 2011 151.907 18.543 38.465 60.175 0.086 127.394 11.361 45.211 3.975 243.4241 0 0 13
1002 Isramco Inc 006194 0000719209 12/31/12 2012 153.958 18.584 18.184 73.906 0.122 132.613 3.542 49.866 1.095 282.6448 0 0 13
1003 Isramco Inc 006194 0000719209 12/31/14 2014 158.864 17.621 27.777 72.628 0.829 115.933 7.988 93.275 2.859 375.084 0 0 13
1004 Anixter International Inc 006196 0000052795 12/31/12 2012 3089.6 969.9 0.9 982.2 1060.9 95.9 209.2 6253.1 84.6 2081.7812 0 -75.1 50
1005 Anixter International Inc 006196 0000052795 12/31/13 2013 2860.8 1027.4 0 836 959.8 104 296 6226.5 95.6 2951.6034 0 -2.8 50
1006 Anixter International Inc 006196 0000052795 12/31/14 2014 3586.5 1133 0 1207.7 1072.8 121 294.8 6445.5 100 2931.7413 0 -16.6 50
1007 Jaclyn Inc. 006214 0000052969 2/28/11 2010 65.759 22.461 23.206 0.856 16.448 3.631 3.306 196.02 1.366 15.189 0 0.15 23
1008 Jaclyn Inc. 006214 0000052969 2/29/12 2011 50.216 25.549 6.675 0 5.914 3.703 5.096 195.927 2.142 18.675 0 3.768 23
1009 Jacobs Engineering Group Inc. 006216 0000052988 9/30/11 2011 6049.428 3312.988 566.031 2.042 0 284.633 516.661 10381.664 181.44 4126.1777 -35.5 16
1010 Jacobs Engineering Group Inc. 006216 0000052988 9/30/12 2012 6839.433 3722.473 0 528.26 0 331.131 593.336 10893.778 202.382 5253.3125 0.492 16
1011 Jacobs Engineering Group Inc. 006216 0000052988 9/30/13 2013 7274.144 4213.097 22.783 415.086 0 379.296 661.548 11818.376 221.366 7658.757 0 16
1012 EMCOR Group Inc. 006223 0000105634 12/31/11 2011 3014.076 1234.734 1.522 153.335 159.75 101.663 201.352 5613.459 76.764 1781.3636 1.301 -4.093 17
1013 EMCOR Group Inc. 006223 0000105634 12/31/12 2012 3107.07 1346.08 1.787 154.112 143.573 116.631 244.248 6346.679 95.362 2317.624 0.93 6.236 17
1014 EMCOR Group Inc. 006223 0000105634 12/31/13 2013 3465.915 1466.265 19.332 335.331 142.85 123.414 202.651 6417.158 75.297 2839.1087 1.048 -8.443 17
1015 EMCOR Group Inc. 006223 0000105634 12/31/14 2014 3388.967 1416.013 19.041 316.399 150.055 122.178 281.645 6424.965 103.528 2802.0247 1.44 11.702 17
1016 Johnson & Johnson 006266 0000200406 12/31/11 2011 113644 57080 6658 12969 6285 14739 12361 65030 2689 7548 178663.7255 0 -4992 28
1017 Johnson & Johnson 006266 0000200406 12/31/12 2012 121347 64826 4676 11489 7495 16097 13775 67224 3261 8828 194772.0789 0 -3411 28
1018 Johnson & Johnson 006266 0000200406 12/31/13 2013 132683 74053 4852 13328 7878 16710 15471 71312 1640 8763 258341.3185 0 -2804 28
1019 Johnson & Johnson 006266 0000200406 12/31/14 2014 131119 69752 3638 15122 8184 16126 20563 74331 4240 8672 291041.6291 0 -344 28
1020 KLA Corp 006304 0000319201 6/30/12 2012 5100.308 3315.595 0 746.833 650.802 277.686 974.094 3171.944 218.079 452.937 8210.4675 0 -4.167 38
1021 KLA Corp 006304 0000319201 6/30/13 2013 5287.357 3482.152 0 747.376 634.448 305.281 690.621 2842.781 147.472 487.832 9219.6926 0 -7.397 38
1022 KLA Corp 006304 0000319201 6/30/14 2014 5538.664 3669.346 0 747.919 656.457 330.263 734.461 2929.408 151.706 539.469 12018.1427 0 -5.698 38
1023 Sears Holdings Corp 006307 0001310067 1/31/11 2010 24268 8511 869 2663 9123 7365 186 43326 36 0 8215.33 0 53
1024 PHAZAR CORP 006308 0000724267 6/30/11 2011 7.534 6.852 0 0 2.732 1.043 1.017 8.4 0.35 0.161 7.2532 0 0 36
1025 Primeenergy Resources Corp 006311 0000056868 12/31/11 2011 184.812 26.998 0 69.8 0 144.695 7.95 127.005 1.275 61.0382 0 0 13
1026 Primeenergy Resources Corp 006311 0000056868 12/31/12 2012 228.086 37.27 0 122 0 196.85 21.63 120.825 6.856 57.753 0 0 13
1027 Primeenergy Resources Corp 006311 0000056868 12/31/13 2013 242.922 45.428 1.87 120.023 0 208.425 20.258 125.003 6.818 120.6445 0 0 13
1028 Kaman Corp 006326 0000054381 12/31/11 2011 996.398 373.071 6.685 198.522 339.846 111.895 77.488 1498.153 26.346 4.8 716.7948 0 -3.832 37
1029 Kaman Corp 006326 0000054381 12/31/12 2012 1096.993 420.193 10.021 249.585 367.385 128.669 80.828 1592.828 26.9 5.5 979.0272 0 -3.3 37
1030 Kaman Corp 006326 0000054381 12/31/13 2013 1140.631 511.292 10.559 264.655 390.495 148.508 87.496 1681.806 30.797 7.2 1067.1081 0 -5.458 37
1031 Kaman Corp 006326 0000054381 12/31/14 2014 1201.205 517.665 10 271.232 359.741 147.825 96.502 1794.962 30.722 6.7 1087.7219 0 -2.2 37
1032 Furmanite Corp 006331 0000054441 12/31/11 2011 207.232 118.889 4.112 31.051 26.557 34.06 19.308 316.207 -4.662 234.3029 0 -1.266 17
1033 Furmanite Corp 006331 0000054441 12/31/12 2012 231.628 119.079 2.19 39.609 31.711 42.243 6.17 326.492 5.365 200.4138 0 -5.816 17
1034 Furmanite Corp 006331 0000054441 12/31/13 2013 285.167 133.496 2.111 63.196 35.443 55.347 22.843 427.294 8.816 398.7598 0 -0.609 17
1035 Furmanite Corp 006331 0000054441 12/31/14 2014 284.171 142.464 2.442 61.853 37.383 51.93 18.784 529.197 7.429 295.1268 0 -2.082 17
1036 Kansas City Southern 006335 0000054480 12/31/12 2012 6395.9 3090.5 60.2 1547.6 125.6 3768.3 616.4 2238.6 237 9193.7359 19.3 22.9 40
1037 Kansas City Southern 006335 0000054480 12/31/13 2013 7435.4 3364.5 332 1856.9 121.3 4405.3 551.6 2369.3 198.3 13649.6571 18.8 -119.2 40
1038 Kansas City Southern 006335 0000054480 12/31/14 2014 8091 3749.4 474.9 1841 111 5147.1 713.1 2577.1 208.8 13471.1358 21.1 -44.9 40
1039 Katy Industries Inc 006349 0000054681 12/31/14 2014 45.908 -108.947 21.967 0 15.881 10.158 0.206 99.657 -2.279 11.1314 0 -0.019 99
1040 Kaydon Corp 006357 0000740694 12/31/11 2011 791.697 684.638 0 0 110.206 168.946 70.339 460.12 21.007 965.996 0 -10.761 35
1041 Kaydon Corp 006357 0000740694 12/31/12 2012 615.162 330.776 10.313 166.062 97.933 121.233 12.304 475.204 11.754 759.945 0 -56.545 35
1042 Kellogg Co 006375 0000055067 12/31/11 2011 11901 1760 996 5040 1132 3281 1732 13198 503 192 18068.7621 0 -40 20
1043 Kellogg Co 006375 0000055067 12/31/12 2012 15184 2419 1822 6084 1365 3782 1324 14197 363 206 20176.7061 -1 -137 20
1044 Kellogg Co 006375 0000055067 12/31/14 2014 15153 2789 1436 5939 1279 3769 819 14583 186 199 23296.8363 -6 -345 20
1045 Kelly Services Inc. 006379 0000055135 12/31/11 2011 1541.7 675.7 96.3 0 0 90.6 57.6 5551 -7.3 505.2117 0 -2.8 73
1046 Kelly Services Inc. 006379 0000055135 12/31/12 2012 1635.7 741 64.1 0 0 89.9 68.8 5450.5 19.1 584.688 -0.7 -2.2 73
1047 Kelly Services Inc. 006379 0000055135 12/31/13 2013 1798.6 822.6 28.3 0 0 92 48.8 5413.1 -10.1 930.061 -1.3 -6.3 73
1048 Kelly Services Inc. 006379 0000055135 12/31/14 2014 1917.9 833.7 91.9 0 0 93 16.6 5562.7 -7.1 642.494 -2.5 -12 73
1049 Kennametal Inc. 006386 0000055242 6/30/11 2011 2754.469 1638.072 310.963 1.919 519.973 697.062 296.133 2403.493 63.856 33.3 3424.4551 -21.499 35
1050 Kennametal Inc. 006386 0000055242 6/30/12 2012 3034.188 1643.85 75.137 490.608 585.856 742.201 389.969 2736.246 79.136 38.3 2654.8178 -8.9 35
1051 Kennametal Inc. 006386 0000055242 6/30/13 2013 3301.039 1781.826 44.319 703.626 578.795 741.482 266.609 2589.373 59.693 39.7 3022.6049 0 35
1052 Kewaunee Scientific Corp 006410 0000055529 4/30/11 2010 63.058 31.491 6.871 3.703 10.466 16.575 2.962 100.003 0.864 1.181 28.6158 0 0 38
1053 Kewaunee Scientific Corp 006410 0000055529 4/30/12 2011 64.136 29.511 7.052 3.467 11.76 15.346 2.539 102.847 0.739 0.941 22.1536 0 0.156 38
1054 Kewaunee Scientific Corp 006410 0000055529 4/30/13 2012 68.742 31.676 7.197 3.267 13.203 15.098 5.221 117.121 1.54 0.872 33.8256 0 0 38
1055 Kewaunee Scientific Corp 006410 0000055529 4/30/14 2013 62.717 33.959 3.571 4.192 11.938 14.57 5.986 111.166 1.983 0.842 44.0516 0 0 38
1056 Key Tronic Corp 006416 0000719733 6/30/11 2011 116.539 68.023 0 6 41.554 14.917 6.482 253.846 0.746 3.782 47.4194 0 0 36
1057 Key Tronic Corp 006416 0000719733 6/30/12 2012 150.912 78.608 0 15.011 58.439 17.306 13.841 346.475 2.215 4.444 86.3634 0 0 36
1058 Key Tronic Corp 006416 0000719733 6/30/13 2013 135.13 94.16 0.576 0 44.664 17.911 17.855 361.033 5.272 5.156 108.6957 0 0.5 36
1059 Key Tronic Corp 006416 0000719733 6/30/14 2014 156.66 103.645 7.853 0 55.634 23.596 9.223 305.394 1.61 5.586 110.5326 0 0 36
1060 Keystone Consolidated Industries Inc. 006424 0000055604 12/31/12 2012 360.829 177.403 34.403 1.031 100.449 93.712 32.167 547.657 11.943 82.2936 0 0 33
1061 Kimball International Inc 006433 0000055772 6/30/11 2011 626.312 387.399 0.012 0.286 141.097 196.682 4.437 1202.597 -0.485 13 242.7325 0 -1.009 25
1062 Kimball International Inc 006433 0000055772 6/30/12 2012 595.516 386.228 0.014 0.273 117.681 186.099 17.702 1142.061 6.068 13 291.8377 0 -3.752 25
1063 Kimball International Inc 006433 0000055772 6/30/13 2013 644.519 404.506 0.023 0.294 123.998 185.744 22.663 1203.134 2.784 14 369.7665 0 -0.416 25
1064 Kimball International Inc 006433 0000055772 6/30/14 2014 722.146 441.533 0.025 0.268 140.475 188.833 43.173 1285.347 9.712 16 642.6834 0 2.837 25
1065 Kimberly-Clark Corp 006435 0000055785 12/31/11 2011 19373 5249 706 5426 2356 8049 2344 20846 660 316 29107.692 161 -450 26
1066 Kimberly-Clark Corp 006435 0000055785 12/31/12 2012 19873 4985 1115 5070 2348 8095 2596 21063 768 356 32868.599 176 -434 26
1067 Kimberly-Clark Corp 006435 0000055785 12/31/13 2013 18919 4856 375 5386 2233 7948 3150 21152 929 360 39778.2635 205 -117 26
1068 Kirby Corp 006461 0000056047 12/31/11 2011 2960.411 1442.525 39.005 763 130.13 1822.173 294.747 1850.417 109.255 3670.185 0.347 -12.413 44
1069 Kirby Corp 006461 0000056047 12/31/12 2012 3653.128 1694.968 65 1070.11 177.397 2315.165 340.526 2112.658 127.907 3502.0457 0.276 4.3 44
1070 Kirby Corp 006461 0000056047 12/31/13 2013 3682.517 2010.686 0 749.15 135.887 2370.803 408.678 2242.195 152.379 5641.9655 0.348 18.3 44
1071 Kirby Corp 006461 0000056047 12/31/14 2014 4141.909 2254.036 116.7 600 192.354 2589.498 454.39 2566.318 169.782 4591.6838 0.384 0 44
1072 Koss Corp 006497 0000056701 6/30/11 2011 27.405 15.446 0 1.4 7.867 3.084 6.317 41.518 1.944 0.9 45.7746 0 0.826 36
1073 Koss Corp 006497 0000056701 6/30/12 2012 28.749 17.095 0 0 9.396 2.735 4.041 37.866 1.101 1.306 39.3514 0 1.471 36
1074 Koss Corp 006497 0000056701 6/30/13 2013 35.227 21.39 0 0 10.501 2.338 7.698 35.765 2.27 1.436 36.7673 0 7.587 36
1075 Kreisler Manufacturing Corp 006500 0000056806 6/30/12 2012 15.226 11.447 0.031 0 5.85 0.532 3.69 37.469 1.352 10.274 0 0 37
1076 Kreisler Manufacturing Corp 006500 0000056806 6/30/14 2014 19.811 15.016 0.25 0 4.889 0.796 4.01 30.608 1.287 24.0972 0 0 37
1077 Kroger Co. (The) 006502 0000056873 1/31/11 2010 23505 5296 588 7304 4966 14147 1734 82189 601 0 13268 0 -18 54
1078 Kroger Co. (The) 006502 0000056873 1/31/12 2011 23476 3981 1315 6850 5114 14464 843 90374 247 0 13329.36 0 -953 54
1079 Kroger Co. (The) 006502 0000056873 1/31/13 2012 24652 4207 2734 6145 5146 14875 2302 96751 794 0 14237.8 0 115 54
1080 Kroger Co. (The) 006502 0000056873 1/31/14 2013 29281 5384 1657 9653 5651 16893 2282 98375 751 0 18338.8 0 54
1081 LSI Industries Inc 006527 0000763532 6/30/11 2011 176.021 151.218 0.035 1.064 50.298 44.284 16.167 293.501 5.339 5.162 190.9332 0 0 36
1082 LSI Industries Inc 006527 0000763532 6/30/12 2012 175.226 149.368 0 0 41.276 42.526 6.191 268.402 2.967 5.511 171.1363 0 -0.868 36
1083 LSI Industries Inc 006527 0000763532 6/30/13 2013 169.179 141.69 0 0 42.093 45.35 0.615 280.79 0.738 6.48 194.6211 0 -1.516 36
1084 LSB Industries Inc 006528 0000060714 12/31/11 2011 502.009 290.27 10.581 74.525 59.506 164.547 130.192 805.256 46.208 625.5735 0.543 10.026 28
1085 LSB Industries Inc 006528 0000060714 12/31/12 2012 576.612 351.497 14.052 67.643 64.973 281.871 92.38 759.031 33.594 793.7976 0.681 9.403 28
1086 LSB Industries Inc 006528 0000060714 12/31/13 2013 1083.097 408.715 23.011 453.705 55.872 416.801 90.562 679.287 35.421 924.0165 0.436 94.126 28
1087 LSB Industries Inc 006528 0000060714 12/31/14 2014 1137.005 431.048 22.635 446.638 56.586 619.205 32.123 732.51 12.4 712.0531 0.079 23.884 28
1088 LSI Corp 006529 0000703360 12/31/11 2011 2232.048 1058.94 0 0 180.035 180.589 93.79 2043.958 3.778 575.988 3342.5137 -31.219 36
1089 LSI Corp 006529 0000703360 12/31/12 2012 2356.165 1159.624 0 0 206.323 269.747 175.268 2506.087 -20.96 690.294 3894.8206 -46.984 36
1090 LSI Corp 006529 0000703360 12/31/13 2013 2361.705 1435.722 0 0 156.294 302.288 137.79 2370.229 13.136 692.368 6095.8333 -46.303 36
1091 Xcerra Corp 006532 0000357020 7/31/11 2011 302.115 240.72 0 0 21.145 20.827 59.763 249.53 -0.315 52.697 356.6743 0 9.695 38
1092 La-Z-Boy Inc 006543 0000057131 4/30/11 2010 593.455 361.316 5.12 29.937 138.444 120.603 25.966 1187.143 8.593 8.2 610.4498 0 -4.958 25
1093 La-Z-Boy Inc 006543 0000057131 4/30/12 2011 685.739 441.904 1.829 7.931 143.787 114.366 66.857 1231.676 -22.051 7.7 787.3171 0 1.125 25
1094 La-Z-Boy Inc 006543 0000057131 4/30/13 2012 720.371 484.828 0.513 7.576 146.343 118.06 70.71 1332.525 23.528 7.5 946.1995 0 25
1095 La-Z-Boy Inc 006543 0000057131 4/30/14 2013 771.295 521.886 7.497 0.277 147.009 127.535 91.559 1357.318 31.383 7.9 1259.4996 0 -4.839 25
1096 Lam Research Corp 006565 0000707549 6/30/11 2011 4057.394 2469.845 4.782 738.488 396.607 270.458 800.876 3237.693 77.128 373.293 5472.0781 0 -7.579 35
1097 Lam Research Corp 006565 0000707549 6/30/12 2012 8004.652 5131.781 511.139 761.783 632.853 584.596 204.418 2665.192 35.695 444.559 7044.3974 -81.338 35
1098 Lam Research Corp 006565 0000707549 6/30/13 2013 7250.315 4488.872 514.655 789.256 559.317 603.91 66.658 3598.916 -47.221 683.688 7221.7888 -155.267 35
1099 Lam Research Corp 006565 0000707549 6/30/14 2014 7993.306 5029.735 518.267 817.202 740.503 543.496 723.363 4607.309 91.074 716.471 10971.613 39.826 35
1100 Lancaster Colony Corp 006573 0000057515 6/30/12 2012 682.635 564.267 0 0 109.704 184.13 146.031 1131.359 50.223 1943.1073 0 0 20
1101 Lancaster Colony Corp 006573 0000057515 6/30/13 2013 619.964 501.222 0 0 109.151 189.695 161.983 1165.909 52.734 2130.9988 0 0 20
1102 Lancaster Colony Corp 006573 0000057515 6/30/14 2014 638.63 528.597 0 0 74.516 168.674 153.279 1041.075 52.293 2601.5792 0 0 20
1103 Snyder's-Lance Inc 006574 0000057528 12/31/11 2011 1466.79 836.111 4.256 253.939 106.261 313.043 59.845 1635.036 21.104 1525.9725 -0.1 -13.5 20
1104 Snyder's-Lance Inc 006574 0000057528 12/31/12 2012 1746.732 869.504 20.462 514.587 118.256 331.385 99.653 1618.634 40.143 1661.0135 0.573 20
1105 Snyder's-Lance Inc 006574 0000057528 12/31/13 2013 1764.594 918.73 17.291 480.082 113.75 349.256 124.559 1761.049 45.475 2003.1047 4.4 20
1106 Snyder's-Lance Inc 006574 0000057528 12/31/14 2014 1863.388 1067.404 8.561 438.376 116.236 423.612 91.508 1620.92 32.291 7.6 2150.9033 7.908 20
1107 Lee Enterprises Inc 006639 0000058361 9/30/14 2014 811.275 -178.253 31.4 773.35 6.655 157.371 13.961 656.697 6.29 181.6649 8.297 -26.092 27
1108 Leggett & Platt Inc 006649 0000058492 12/31/12 2012 3254.9 1434.5 203.3 853.9 489 572.8 304.4 3720.8 56.3 20 3867.962 0 -6.9 25
1109 Leggett & Platt Inc 006649 0000058492 12/31/13 2013 3108.1 1391.3 190.2 688.4 495.9 574.6 247.8 3746 55 24 4313.036 0 -56.1 25
1110 Leggett & Platt Inc 006649 0000058492 12/31/14 2014 3140.6 1146.5 202.6 766.7 481.6 558.9 295.5 3782.3 70.3 26 5871.658 0 -0.8 25
1111 Lennar Corp 006669 0000920760 11/30/11 2011 9154.671 2696.468 762.463 3775.971 5390.103 319.245 97.974 3095.385 -14.57 3332.0182 -70.63 58 15
1112 Lennar Corp 006669 0000920760 11/30/12 2012 10362.206 3414.764 999.055 4038.47 6309.214 313.621 222.114 4104.706 -435.218 7047.9571 14.807 -6.51 15
1113 Lennar Corp 006669 0000920760 11/30/13 2013 11273.247 4168.901 897.561 4126.778 7785.107 181.423 681.941 5935.095 177.015 7118.8248 45.885 8.532 15
1114 Lennar Corp 006669 0000920760 11/30/14 2014 12958.267 4827.02 1502.489 4515.113 9161.096 158.904 969.784 7758.912 341.091 9391.7942 73.376 20.9 15
1115 Eli Lilly and Co 006730 0000059478 12/31/11 2011 33659.8 13541.7 1522.3 5464.7 2299.8 7760.3 5349.5 24286.5 1001.8 5408.8 46039.794 -789.4 28
1116 Eli Lilly and Co 006730 0000059478 12/31/13 2013 35248.7 17631.4 1012.6 4200.3 2928.8 7975.5 5889.3 23113.1 1204.5 5588.4 54406.545 31.6 317.7 28
1117 Eli Lilly and Co 006730 0000059478 12/31/14 2014 37178.2 15373.2 2688.7 5367.7 2740 7963.9 3000.3 19615.6 609.8 4933.8 73172.6567 -695.9 28
1118 L Brands Inc 006733 0000701985 1/31/11 2010 6451 1476 0 2507 1032 1610 1251 9613 446 9386.04 0 134.283 56
1119 L Brands Inc 006733 0000701985 1/31/12 2011 6108 137 57 3481 997 1644 1227 10364 377 12348.7 -75 56
1120 L Brands Inc 006733 0000701985 1/31/13 2012 6019 -1015 0 4477 1004 1803 1281 10459 528 13877.78 -121 56
1121 L Brands Inc 006733 0000701985 1/31/14 2013 7198 -370 215 4761 1165 2045 1446 10773 543 15236.76 0 56
1122 Lincoln Electric Holdings Inc 006737 0000059527 12/31/11 2011 1976.776 1176.946 101.418 1.96 373.238 470.451 301.331 2694.609 84.318 32.834 3276.5738 5.385 -0.282 35
1123 Lincoln Electric Holdings Inc 006737 0000059527 12/31/12 2012 2089.863 1342.373 18.676 1.599 364.89 486.236 369.57 2853.367 112.354 37.305 4037.7626 5.007 -11.832 35
1124 Lincoln Electric Holdings Inc 006737 0000059527 12/31/14 2014 1939.215 1282.549 68.166 2.488 330.84 437.209 375.813 2813.324 121.933 43.256 5319.7227 5.412 -51.186 35
1125 Kate Spade & Co 006768 0000352363 12/31/11 2011 950.004 -108.986 64.746 381.569 193.343 238.664 138.978 1518.721 -5.77 870.2837 202.035 23
1126 Kate Spade & Co 006768 0000352363 12/31/13 2013 977.511 -32.482 3.407 390.794 184.634 149.071 70.889 1264.935 -3.035 3942.5575 -1.2 98.293 23
1127 Lockheed Martin Corp 006774 0000936468 12/31/11 2011 37908 1001 0 6460 2481 4611 3631 46499 964 585 25968.9 332 -182 37
1128 Lockheed Martin Corp 006774 0000936468 12/31/12 2012 38657 39 150 6158 2937 4675 4072 47182 1327 616 29625.09 277 -48 37
1129 Lockheed Martin Corp 006774 0000936468 12/31/13 2013 36188 4918 0 6152 2977 4706 4155 45358 1205 697 47422.54 321 -396 37
1130 Lockheed Martin Corp 006774 0000936468 12/31/14 2014 37073 3400 0 6169 2882 4755 5258 45600 1644 751 60466.98 342 -119 37
1131 Range Resources Corp. 006788 0000315852 12/31/11 2011 5845.47 2392.42 0 1974.967 5210.244 78.263 1215.515 35.557 9980.5161 -1.043 -19.116 13
1132 Range Resources Corp. 006788 0000315852 12/31/13 2013 7299.086 2414.452 0 3140.516 9.6 6791.221 149.579 1772.148 33.857 13771.4483 0.462 -104.199 13
1133 Range Resources Corp. 006788 0000315852 12/31/14 2014 8746.78 3457.429 0 3073 13.8 8015.154 1030.885 2418.574 396.503 9013.1666 -0.277 -41.873 13
1134 Louisiana-Pacific Corp 006821 0000060519 12/31/12 2012 2331 1033.8 97.8 782.7 209.8 790.9 39.7 1715.8 7.6 2676.4962 1.7 -32.2 24
1135 Louisiana-Pacific Corp 006821 0000060519 12/31/13 2013 2493.3 1226.3 2.3 762.7 224.4 958.4 218.5 2085.2 41.1 2612.2238 11.9 57.2 24
1136 Lowe's Cos Inc 006829 0000060667 1/31/11 2010 33699 18112 36 6537 8321 22089 3228 48815 1218 0 33579.2 0 0 52
1137 Lowe's Cos Inc 006829 0000060667 1/31/12 2011 33559 16533 592 7035 8355 21970 2906 50208 1067 0 33296.03 0 52
1138 Lowe's Cos Inc 006829 0000060667 1/31/13 2012 32666 13857 47 9030 8600 21477 3137 50521 1178 0 42390.9 0 52
1139 Lowe's Cos Inc 006829 0000060667 1/31/14 2013 32732 11853 435 10086 9127 20834 3673 53417 1387 0 47678.7 0 52
1140 Luby's Inc. 006831 0000016099 8/31/12 2012 231.017 172.659 0 13 3.561 173.653 9.264 350.097 1.706 0 168.4985 0 0.3 58
1141 Luby's Inc. 006831 0000016099 8/31/13 2013 250.305 177.518 0 19.2 5.026 190.519 6.061 390.35 1.839 0 198.411 0 -0.634 58
1142 Lufkin Industries Inc 006836 0000060849 12/31/11 2011 1096.705 507.533 17.5 332.5 166.148 346.43 105.469 932.135 39.498 2052.5511 0 -8.846 35
1143 Lufkin Industries Inc 006836 0000060849 12/31/12 2012 1435.219 813.971 26.25 300.454 218.475 401.673 125.955 1281.2 44.098 1951.3078 0 -14.47 35
1144 Cybex International Inc. 006839 0000060876 12/31/11 2011 84.643 19.638 1.53 12.774 13.584 28.194 34.291 140.129 0.036 5.726 7.1904 0 27.058 39
1145 Lydall Inc. 006845 0000060977 12/31/11 2011 235.185 160.852 1.035 2.261 33.846 78.939 15.402 383.588 6.355 8.1 162.725 0 0 37
1146 Lydall Inc. 006845 0000060977 12/31/12 2012 251.916 174.496 0.765 1.646 31.292 76.254 20.982 378.924 4.176 7.7 243.2638 0 -2.9 37
1147 Lydall Inc. 006845 0000060977 12/31/13 2013 274.685 200.087 0.663 1.051 34.917 78.863 28.342 397.969 9.187 7.6 296.3508 0 -1.2 37
1148 LGL Group Inc (The) 006848 0000061004 12/31/11 2011 32.421 25.593 3.426 0 5.676 4.53 0.567 35.682 0.185 1.878 19.0067 0 0 36
1149 M.D.C. Holdings Inc. 006865 0000773141 12/31/12 2012 1945.441 880.897 76.327 744.842 1130.72 33.125 61.115 1203.023 -1.584 1790.1752 0 9.8 15
1150 M.D.C. Holdings Inc. 006865 0000773141 12/31/13 2013 2595.449 1213.249 312.888 845.806 1519.46 31.248 129.825 1680.434 -184.56 1572.9574 0 0 15
1151 M.D.C. Holdings Inc. 006865 0000773141 12/31/14 2014 2358.438 1228.336 60.822 861.45 1769.247 30.491 100.475 1694.584 37.332 1292.583 0 -18.153 15
1152 MTS Systems Corp 006900 0000068709 9/30/11 2011 427.859 210.848 40.285 0 65.987 56.252 73.305 467.368 22.363 14.785 478.9645 0 0 38
1153 MTS Systems Corp 006900 0000068709 9/30/12 2012 409.438 226.719 0.23 0 67.979 61.653 79.78 542.256 28.224 21.893 837.522 0 -7.75 38
1154 MTS Systems Corp 006900 0000068709 9/30/13 2013 451.277 256.537 35 0 77.989 78.399 79.254 569.439 21.448 22.812 991.5048 0 0 38
1155 MTS Systems Corp 006900 0000068709 9/30/14 2014 487.408 258.127 60 0 83.557 81.575 58.443 564.328 16.434 23.844 1036.1868 0 -6.336 38
1156 Manitowoc Co Inc (The) 006994 0000061986 12/31/12 2012 4057.3 600.3 92.8 1732 707.6 556.1 130.3 3927 38 87.7 2081.8179 0 -15.8 35
1157 Manitowoc Co Inc (The) 006994 0000061986 12/31/13 2013 3976.6 775.5 22.7 1504.1 720.8 578.8 225.2 4048.1 36.1 86.4 3118.2804 0 -7.8 35
1158 Manitowoc Co Inc (The) 006994 0000061986 12/31/14 2014 3816.6 824.1 80.3 1443.2 644.5 591 169.4 3886.5 8.6 87.4 2995.5224 0 -34.5 35
1159 Marathon Oil Corp 007017 0000101778 12/31/11 2011 31371 17152 141 4674 361 25324 4427 14663 2720 20606.08 462 -304 13
1160 Marathon Oil Corp 007017 0000101778 12/31/12 2012 35306 18283 384 6512 361 28272 6113 15688 4531 21676.62 370 0 13
1161 Marathon Oil Corp 007017 0000101778 12/31/13 2013 35620 19344 203 6394 364 28145 4930 14501 3337 24604.1 423 0 13
1162 Marathon Oil Corp 007017 0000101778 12/31/14 2014 36011 21020 1068 5323 357 29040 1361 10846 392 19095.75 424 -11 13
1163 Marcus Corp (The) 007022 0000062234 5/31/11 2010 694.446 339.48 17.991 197.232 2.455 577.697 21.813 377.004 8.255 312.228 0.545 -1.8 78
1164 Marcus Corp (The) 007022 0000062234 5/31/13 2012 746.696 306.702 15.755 259.821 2.237 625.757 34.681 412.836 11.35 347.8752 -0.45 1.196 78
1165 Marcus Corp (The) 007022 0000062234 5/31/14 2013 768.923 326.211 11.901 256.927 2.319 647.592 37.709 447.939 16.81 458.6232 -0.25 -0.75 78
1166 Masco Corp 007085 0000062996 12/31/12 2012 6875 322 206 3422 792 1429 42 7745 83 5814.34 0 -189 34
1167 Masco Corp 007085 0000062996 12/31/13 2013 6933 535 6 3421 765 1252 434 8173 111 7958.115 0 -48 34
1168 Masco Corp 007085 0000062996 12/31/14 2014 7167 924 505 2919 819 1139 575 8521 -333 8694 -2 -58 34
1169 Material Sciences Corp 007107 0000755003 2/28/11 2010 113.93 78.198 0 0 20.906 30.476 12.368 137.624 0.324 2.3 94.4573 0.491 5.319 34
1170 Material Sciences Corp 007107 0000755003 2/29/12 2011 125.096 87.98 0 0 20.758 34.735 13.551 136.734 -14.916 3.9 90.6702 0.503 -0.583 34
1171 Material Sciences Corp 007107 0000755003 2/28/13 2012 127.106 94.936 0 0 24.944 29.16 12.609 121.007 3.615 4.1 103.5097 0.27 3.216 34
1172 Mattel Inc. 007116 0000063276 12/31/12 2012 6526.785 3067.044 409.844 1100 465.057 593.213 945.045 6420.881 168.581 195.07 12535.026 0 -161.8 39
1173 Mattel Inc. 007116 0000063276 12/31/13 2013 6439.626 3251.559 4.278 1600 568.843 659.333 1099.128 6484.892 195.184 201.942 16143.894 0 -19 39
1174 Mattel Inc. 007116 0000063276 12/31/14 2014 6722.046 2949.071 0 2100 562.047 737.869 586.91 6023.819 88.036 209.467 10462.5045 0 -53 39
1175 Maxwell Technologies Inc 007124 0000319815 12/31/11 2011 156.936 103.331 5.431 0.068 27.232 28.541 2.705 157.311 1.856 22.33 457.5458 0 -2.6 36
1176 Maxwell Technologies Inc 007124 0000319815 12/31/12 2012 176.472 124.933 9.452 0.083 41.62 36.235 9.523 159.258 2.349 21.7 242.0446 0 -0.442 36
1177 Maxwell Technologies Inc 007124 0000319815 12/31/13 2013 190.087 140.21 7.914 0.1 44.736 44.941 8.492 193.534 2.152 22.542 229.7045 0 0 36
1178 McCormick & Co Inc 007146 0000063754 11/30/11 2011 4087.8 1601.7 222.4 1029.7 613.7 523.1 516.8 3697.6 142.6 58.1 6471.362 25.4 -10.9 20
1179 McCormick & Co Inc 007146 0000063754 11/30/12 2012 4165.4 1682.9 392.6 779.2 615 547.3 547.6 4014.2 139.8 57.8 8550.976 21.5 -5.7 20
1180 McCormick & Co Inc 007146 0000063754 11/30/14 2014 4414.3 1792.2 270.8 1014.1 713.8 602.7 583.8 4243.2 145.9 62 9518.652 29.4 -5.2 20
1181 McDermott International Inc. 007152 0000708819 12/31/11 2011 2992.814 1659.638 8.941 84.794 287.39 1101.865 251.291 3445.11 87.124 2705.4946 -4.985 0 87
1182 McDermott International Inc. 007152 0000708819 12/31/12 2012 3333.627 1887.331 14.146 88.562 560.154 1281.791 343.13 3641.624 129.204 2599.2543 -16.719 0 87
1183 McDonald's Corp 007154 0000063908 12/31/11 2011 32989.9 14390.2 366.6 12133.8 116.8 22834.5 8012.2 27006 2509.1 102477.062 178 0 58
1184 McDonald's Corp 007154 0000063908 12/31/12 2012 35386.5 15293.6 0 13632.5 121.7 24677.2 8079 27567 2614.2 88448.167 143.5 0 58
1185 McDonald's Corp 007154 0000063908 12/31/13 2013 36626.3 16009.7 0 14129.8 123.7 25747.3 8204.5 28105.7 2618.6 96098.512 78.2 0 58
1186 McDonald's Corp 007154 0000063908 12/31/14 2014 34281.4 12853.4 0 14989.7 110 24557.5 7372 27441.3 2614.2 90223.73 -8.9 58
1187 McGrath RentCorp 007161 0000752714 12/31/11 2011 918.929 333.142 0 296.5 0 767.848 81.058 342.67 31.456 712.4582 0 0 73
1188 McGrath RentCorp 007161 0000752714 12/31/13 2013 1019.557 401.03 20 270.003 0 872.197 71.374 379.509 27.977 1025.1286 0 0 73
1189 McGrath RentCorp 007161 0000752714 12/31/14 2014 1116.407 424.531 20 302.478 0 934.378 76.561 408.122 30.852 934.1889 0 0.812 73
1190 S&P Global Inc 007163 0000064040 12/31/11 2011 6427 1508 400 798 263 500 1347 6246 489 12411.72 -63 73
1191 S&P Global Inc 007163 0000064040 12/31/12 2012 7052 767 457 799 0 368 1130 4450 404 15252.93 -174 73
1192 S&P Global Inc 007163 0000064040 12/31/13 2013 6061 1301 0 799 0 249 1346 4875 443 21192.2 -223 73
1193 S&P Global Inc 007163 0000064040 12/31/14 2014 6771 488 0 799 0 206 54 5051 245 24202.56 -1711 73
1194 McKesson Corp 007171 0000927653 3/31/11 2010 30886 7220 417 3587 9225 991 1635 112084 505 407 19920.6 -6 -286 51
1195 McKesson Corp 007171 0000927653 3/31/12 2011 33093 6831 908 3072 10073 1043 1919 122734 516 440 20625.95 9 -237 51
1196 McKesson Corp 007171 0000927653 3/31/14 2013 51759 8522 1770 8949 13308 2222 2096 137609 742 456 40787.67 -3 -359 51
1197 McRae Industries Inc. 007179 0000729284 7/31/11 2011 53.811 47.029 0 0 18.611 3.042 6.296 74.748 2.467 33.5747 0 0 31
1198 McRae Industries Inc. 007179 0000729284 7/31/12 2012 58.459 50.781 0 0 19.572 3.116 7.932 75.684 3.09 35.983 0 0 31
1199 McRae Industries Inc. 007179 0000729284 7/31/13 2013 64.909 56.067 0 0 23.046 3.319 11.729 97.071 4.231 60.0684 0 0 31
1200 McRae Industries Inc. 007179 0000729284 7/31/14 2014 71.186 62.45 0 0 22.288 3.222 11.789 103.629 4.241 75.282 0 0 31
1201 Mechanical Technology Inc 007183 0000064463 12/31/11 2011 6.402 1.601 0 0 0.957 0.258 0.1 10.293 -1.548 1.441 2.6328 0 0 38
1202 Mechanical Technology Inc 007183 0000064463 12/31/13 2013 4.534 3.392 0 0 0.742 0.146 3.614 8.352 0.035 1.32 5.6776 0 3.632 38
1203 Mechanical Technology Inc 007183 0000064463 12/31/14 2014 5.479 4.218 0 0 0.773 0.14 0.7 8.781 -0.04 1.346 3.7349 0 0 38
1204 Gencor Industries Inc 007185 0000064472 9/30/13 2013 116.948 110.428 0 0 14.126 8.079 6.333 48.943 -0.392 1.713 81.6644 0 0 35
1205 Gencor Industries Inc 007185 0000064472 9/30/14 2014 117.828 114.175 0 0 14.017 7.141 4.413 40.017 0.94 1.422 93.4766 0 0.442 35
1206 Medco Health Solutions Inc. 007186 0001170650 12/31/11 2011 16962.8 4009.4 2042.7 3001.6 897.8 1108.4 2375.8 70063.3 920.1 21659.1817 -49.6 59
1207 Medical Action Industries Inc 007205 0000748270 3/31/11 2010 304.505 148.227 16.452 72.566 54.674 53.901 9.013 362.494 3.821 1.437 137.6172 0 -1.335 38
1208 Medical Action Industries Inc 007205 0000748270 3/31/12 2011 297.144 148.807 8.132 81.325 53.825 49.085 0.998 437.321 1.272 1.921 93.7565 0 -0.259 38
1209 Medical Action Industries Inc 007205 0000748270 3/31/14 2013 203.944 100.287 40.338 13.245 32.718 26.161 2.269 287.849 1.162 1.171 114.2453 0 -0.662 38
1210 PASSUR Aerospace Inc 007232 0000225628 10/31/11 2011 15.118 7.165 0 4.815 0 6.653 1.062 13.609 -1.572 0.404 35.875 0 0 73
1211 PASSUR Aerospace Inc 007232 0000225628 10/31/12 2012 18.116 10.287 0 4.765 0 7.11 1.085 12.507 -1.776 0.482 31.2896 0 0 73
1212 PASSUR Aerospace Inc 007232 0000225628 10/31/14 2014 18.493 11.073 0 3.865 0 6.752 0.863 11.49 0.515 0.673 30.116 0 0 73
1213 CVS Health Corp 007241 0000064803 12/31/11 2011 64543 38051 806 9208 10046 8467 5746 107100 2258 0 52932.44 0 59
1214 CVS Health Corp 007241 0000064803 12/31/12 2012 65912 37704 695 9133 10759 8632 6323 123133 2441 0 59518.85 0 -348 59
1215 CVS Health Corp 007241 0000064803 12/31/13 2013 71526 37938 561 12841 11045 8615 7528 126761 2928 0 84452.6 0 72 59
1216 CVS Health Corp 007241 0000064803 12/31/14 2014 74252 37958 1260 11695 11930 8843 7678 139367 3033 0 109793.4 0 -540 59
1217 Mentor Graphics Corp 007251 0000701811 1/31/11 2010 1427.978 776.714 17.544 207.348 8.255 139.34 32.012 914.753 3.428 284.851 1416.756 1.113 -10.257 73
1218 Mentor Graphics Corp 007251 0000701811 1/31/12 2011 1550.675 866.074 15.966 213.224 8.136 148.019 82.324 1014.638 -1.063 310.758 1516.629 2.141 -24.678 73
1219 Mentor Graphics Corp 007251 0000701811 1/31/13 2012 1745.284 1033.479 5.964 218.546 18.036 162.402 141.335 1088.727 2.701 313.962 1934.0113 1.636 -6.314 73
1220 Merck & Co Inc. 007257 0000310158 12/31/11 2011 105128 54517 1990 15525 6254 16297 7334 48047 942 8467 114639.5926 610 -3131 28
1221 Merck & Co Inc. 007257 0000310158 12/31/12 2012 106132 53020 4315 16254 6535 16030 8739 47267 2440 8168 123910.4369 642 -1964 28
1222 Merck & Co Inc. 007257 0000310158 12/31/13 2013 105645 49765 4521 20539 6226 14973 5545 44033 1028 7503 146522.7264 404 -3428 28
1223 Merck & Co Inc. 007257 0000310158 12/31/14 2014 98335 48647 2704 18699 5571 13136 17283 42237 5349 7180 161177.9706 257 7788 28
1224 Meredith Corp 007260 0000065011 6/30/11 2011 1712.829 774.985 50 145 21.529 186.438 212.353 1400.48 80.743 1382.1197 0 0.187 27
1225 Meredith Corp 007260 0000065011 6/30/12 2012 2016.299 797.445 105 275 22.559 194.304 172.875 1376.687 68.503 1420.2462 0 -16.445 27
1226 Meredith Corp 007260 0000065011 6/30/13 2013 2140.059 854.296 50 300 28.386 186.317 197.404 1471.34 73.754 2112.3133 0 -9.638 27
1227 Meredith Corp 007260 0000065011 6/30/14 2014 2543.8 891.652 87.5 627.5 24.008 205.048 174.339 1468.708 60.798 2149.0884 0 -23.567 27
1228 Mesa Laboratories Inc 007275 0000724004 3/31/12 2011 50.696 43.915 0 0 4.438 7.266 12.331 39.616 4.412 1.359 163.841 0 -0.35 38
1229 Mesa Laboratories Inc 007275 0000724004 3/31/13 2012 65.919 52.753 0 4 5.576 7.406 12.978 46.435 4.528 2.011 178.8579 0 -0.526 38
1230 Mesa Laboratories Inc 007275 0000724004 3/31/14 2013 97.529 64.333 0 16.5 7.771 7.68 13.103 52.724 4.103 2.32 315.0628 0 0.08 38
1231 Met-Pro Corp 007281 0000065201 1/31/11 2010 108.046 84.473 0.533 3.012 15.474 19.863 9.12 88.865 2.981 2.242 159.0393 0 0 35
1232 Met-Pro Corp 007281 0000065201 1/31/12 2011 115.509 83.823 0.657 2.688 17.848 19.322 10.834 100.161 3.7 2.513 153.9827 0 -0.3 35
1233 Met-Pro Corp 007281 0000065201 1/31/13 2012 116.255 88.682 0.37 2.27 17.871 19.5 11.866 109.942 3.821 2.155 152.4079 0 -0.695 35
1234 Methode Electronics Inc 007291 0000065270 4/30/11 2010 334.744 259.033 0 0 38.557 61.511 14.462 428.215 -4.076 19.506 456.9492 0 -3.182 36
1235 Methode Electronics Inc 007291 0000065270 4/30/12 2011 403.648 255.044 0 48 43.561 77.152 11.373 465.095 3.236 20.36 312.9289 0 0.255 36
1236 Methode Electronics Inc 007291 0000065270 4/30/14 2013 575.5 391.9 0 48 71.6 101.2 75.9 772.8 -20.3 25.7 1051.9008 0 1.5 36
1237 Evi Industries Inc 007295 0000065312 6/30/11 2011 10.996 8.137 0 0 2.291 0.157 0.975 21.326 0.371 9.3552 0 0 50
1238 Evi Industries Inc 007295 0000065312 6/30/12 2012 10.873 8.297 0 0 2.372 0.186 0.828 22.457 0.316 9.0739 0 0 50
1239 Evi Industries Inc 007295 0000065312 6/30/13 2013 11.052 5.683 0 0 1.998 0.164 2.586 36.227 0.979 12.3623 0 0 50
1240 Evi Industries Inc 007295 0000065312 6/30/14 2014 13.818 4.49 0 0 2.836 0.182 2.605 33.833 0.985 17.585 0 0 50
1241 United Capital Corp. 007300 0000065358 12/31/11 2011 230.306 156.416 1.311 35.343 6.266 114.866 25.78 90.145 8.316 0.026 159.6805 -0.169 0 70
1242 United Capital Corp. 007300 0000065358 12/31/12 2012 216.76 128.187 21.793 27.554 5.878 160.976 25.991 115.783 9.36 0.023 161.205 0 2.518 70
1243 United Capital Corp. 007300 0000065358 12/31/13 2013 291.884 141.769 3.897 104.711 6.108 163.722 19.836 119.108 7.518 0.024 193.182 0 70
1244 Mexco Energy Corp 007309 0000066418 3/31/12 2011 16.574 12.974 0 1.7 0 15.695 0.302 3.24 -0.028 16.1658 0 0 13
1245 Mexco Energy Corp 007309 0000066418 3/31/14 2013 17.918 13.399 0 2.425 0 17.08 0.313 4.042 0.012 15.713 0 0 13
1246 MICROS Systems Inc 007331 0000320345 6/30/11 2011 1433.018 1016.711 0.144 0.141 38.119 28.145 209.612 1007.859 64.999 45.844 4016.8166 -4 73
1247 MICROS Systems Inc 007331 0000320345 6/30/12 2012 1566.02 1092.645 0.089 0.065 44.278 35.435 237.191 1107.531 70.09 52.031 4111.8208 -1.68 73
1248 MICROS Systems Inc 007331 0000320345 6/30/13 2013 1589.038 1115.056 1.825 0.094 49.273 44.127 233.805 1268.085 61.958 72.602 3310.9858 -3.548 73
1249 MICROS Systems Inc 007331 0000320345 6/30/14 2014 1752.644 1226.199 0.026 0.062 57.583 57.966 261.376 1405.397 79.197 82.028 5080.957 0 -6.879 73
1250 Micron Technology Inc. 007343 0000723125 8/31/11 2011 14752 8470 207 1861 2080 7555 393 8788 203 791 5817.213 -158 -23 36
1251 Micron Technology Inc. 007343 0000723125 8/31/13 2013 19118 9142 1767 4452 2649 7626 1202 9073 8 931 14172.508 -83 1317 36
1252 Micropac Industries Inc 007344 0000065759 11/30/11 2011 20.95 18.857 0 0 5.278 1.934 2.511 20.205 0.868 0.61 12.89 0 0 36
1253 Micropac Industries Inc 007344 0000065759 11/30/12 2012 21.054 19.055 0 0 5.985 2.023 0.782 17.699 0.326 0.574 14.9266 0 0 36
1254 Micropac Industries Inc 007344 0000065759 11/30/13 2013 22.958 20.19 0 0 5.869 1.963 2.139 19.677 0.746 1.544 18.046 0 0 36
1255 Micropac Industries Inc 007344 0000065759 11/30/14 2014 23.002 21.199 0 0 5.48 2.152 1.515 19.112 0.49 1.856 21.0107 0 0 36
1256 Microsemi Corp 007346 0000310568 9/30/11 2011 1470.473 890.824 4.05 360.755 140.827 89.922 22.049 835.854 -32.398 114.155 1387.1599 0 -45.966 36
1257 Microsemi Corp 007346 0000310568 9/30/13 2013 1912.655 1032.058 0.607 678.873 161.986 125.158 56.063 975.944 12.389 170.573 2275.62 0 -14.8 36
1258 Microsemi Corp 007346 0000310568 9/30/14 2014 2061.096 1115.63 0.296 698.081 205.005 148.712 23.916 1138.263 0.793 192.013 2430.0345 0 -43.004 36
1259 Microwave Filter Co Inc 007350 0000716688 9/30/11 2011 2.915 2.276 0 0 0.567 0.618 0.216 5.044 -0.027 0.429 2.3274 0 0 36
1260 Microwave Filter Co Inc 007350 0000716688 9/30/14 2014 2.497 1.708 0.043 0.41 0.474 0.474 0.035 3.627 -0.004 0.335 1.1628 0 0 36
1261 Mikros Systems Corp 007389 0000317340 12/31/11 2011 2.508 1.036 0 0 0 0.011 0.243 5.348 0.073 0.757 2.2732 0 0 38
1262 Mikros Systems Corp 007389 0000317340 12/31/12 2012 2.113 1.295 0 0 0 0.008 0.254 4.825 0.027 0.059 1.6006 0 0 38
1263 Mikros Systems Corp 007389 0000317340 12/31/14 2014 3.026 1.703 0 0 0 0.014 0.467 5.527 -0.066 0.005 4.4795 0 0 38
1264 Herman Miller Inc 007401 0000066382 5/31/11 2010 814.4 205 6.4 250 66.2 169.1 102.5 1649.2 31.7 35.4 1457.0299 0 12.1 25
1265 Herman Miller Inc 007401 0000066382 5/31/12 2011 837.4 248.3 0 250 59.3 156 119.5 1724.1 44.3 41 1078.7885 0 -3.7 25
1266 Herman Miller Inc 007401 0000066382 5/31/13 2012 946.5 319.5 0 250 76.2 184.1 97.1 1774.9 28.9 48.3 1649.5791 -0.1 -29.1 25
1267 MSA Safety Inc 007420 0000066570 12/31/11 2011 1115.052 430.097 8.263 334.046 141.475 145.763 104.818 1173.227 34.773 39.245 1215.2722 0 -10.859 38
1268 MSA Safety Inc 007420 0000066570 12/31/13 2013 1234.27 562.883 7.5 260.667 136.837 152.755 120.133 1112.058 35.145 45.858 1905.1144 0 -6.901 38
1269 MSA Safety Inc 007420 0000066570 12/31/14 2014 1264.792 530.24 6.7 245 122.954 151.352 127.195 1133.885 41.044 48.247 1988.1143 0 -8.565 38
1270 EXCO Resources Inc 007422 0000316300 12/31/11 2011 3791.587 1558.332 0 1887.828 8.345 2551.806 22.596 754.201 0 2264.5777 32.706 -29.349 13
1271 EXCO Resources Inc 007422 0000316300 12/31/13 2013 2408.628 147.905 31.866 1858.912 3.087 1846.392 22.204 634.309 0 1448.6742 -53.28 23.526 13
1272 EXCO Resources Inc 007422 0000316300 12/31/14 2014 2356.896 510.004 0 1446.535 1738.281 120.669 660.269 0 594.0896 0.172 -6.071 13
1273 3M Co 007435 0000066740 12/31/11 2011 31616 15420 682 4563 3416 7666 6031 29611 1674 1570 56799.8981 0 26
1274 3M Co 007435 0000066740 12/31/12 2012 33876 17575 1085 4987 3837 8378 6351 29904 1840 1634 63796.4922 26
1275 3M Co 007435 0000066740 12/31/13 2013 33550 17502 1683 4384 3864 8652 6562 30871 1841 1715 93027.264 0 26
1276 MOCON Inc 007481 0000067279 12/31/11 2011 39.705 33.24 0 0 4.48 3.175 8.204 37.361 2.753 2.403 87.024 0 0 38
1277 MOCON Inc 007481 0000067279 12/31/12 2012 57.22 33.881 7.894 3.927 6.345 5.35 3.38 49.941 1.378 3.635 79.4586 0 -1.677 38
1278 MOCON Inc 007481 0000067279 12/31/13 2013 58.704 37.469 6.962 1.307 7.471 5.727 4.424 57.108 0.963 4.032 88.954 0 0 38
1279 MOCON Inc 007481 0000067279 12/31/14 2014 52.509 34.473 4.283 0.307 8.705 5.562 3.458 64.475 1.922 4.191 102.5628 0 -3.171 38
1280 Modine Manufacturing Co 007486 0000067347 3/31/11 2010 916.939 362.952 9.087 138.582 122.629 430.295 12.695 1448.235 3.468 66.971 751.2524 0.469 -19.935 37
1281 Modine Manufacturing Co 007486 0000067347 3/31/12 2011 893.461 324.907 22.389 141.892 120.819 412.059 47.911 1577.152 9.931 70.207 412.9526 -0.13 -0.891 37
1282 Modine Manufacturing Co 007486 0000067347 3/31/14 2013 1032.3 424.8 33.2 131.2 116.8 359.6 24 1477.6 -107.9 61.7 697.34 0.7 -24.1 37
1283 Molex Inc. 007506 0000067472 6/30/11 2011 3597.852 2368.266 119.764 222.794 535.953 1168.448 429.939 3587.334 131.131 170.1 4176.7018 -14.476 36
1284 Molex Inc. 007506 0000067472 6/30/13 2013 3586.854 2523.163 54.283 310 531.81 1114.092 348.475 3620.447 104.852 185.7 4853.9082 -15.498 36
1285 Molycorp Inc 007509 0001489137 12/31/11 2011 1255.125 845.228 2.386 196.545 111.943 561.628 146.91 396.831 28.576 8.3 2011.8261 0 -12.326 33
1286 Monarch Cement Co 007512 0000067517 12/31/11 2011 173.655 98.073 7.939 7.303 27.862 86.72 1.792 122.065 0.24 61.0375 0 0 32
1287 Monarch Cement Co 007512 0000067517 12/31/12 2012 181.288 102.359 1.413 9.684 32.755 83.179 4.386 151.774 1.23 52.4392 0 0 32
1288 Monarch Cement Co 007512 0000067517 12/31/13 2013 174.106 114.432 1.604 12.061 31.263 80.941 10.992 127.442 2.87 63.31 0.127 0 32
1289 Monarch Cement Co 007512 0000067517 12/31/14 2014 179.867 116.4 6.077 5.861 31.54 84.411 16.037 146.898 4.595 68.796 0.145 0 32
1290 Quidel Corp 007526 0000353569 12/31/11 2011 278.894 185.386 1.827 47.947 14.654 28.086 11.484 158.603 3.851 26.325 503.4659 0 -0.7 28
1291 Quidel Corp 007526 0000353569 12/31/12 2012 242.099 199.78 0.38 10.567 15.496 34.156 7.611 155.741 2.618 27.716 624.5488 0 0 28
1292 Moog Inc. 007549 0000067887 9/30/11 2011 2842.967 1191.891 10.69 714.757 502.373 503.872 183.785 2330.68 47.764 106.385 1475.9084 0 0.834 37
1293 Moog Inc. 007549 0000067887 9/30/12 2012 3105.907 1304.79 93.96 670.662 538.262 546.179 208.841 2469.536 56.379 116.403 1716.9399 0 0.645 37
1294 Moog Inc. 007549 0000067887 9/30/13 2013 3237.095 1535.765 108.47 600.687 551.674 562.363 165.006 2610.311 44.509 134.652 2660.05 0 -57.82 37
1295 Moog Inc. 007549 0000067887 9/30/14 2014 3208.452 1347.415 108.922 765.114 517.056 555.348 218.923 2648.385 60.725 139.462 2835.4618 0 -24.33 37
1296 Ruby Tuesday Inc 007566 0000068270 5/31/11 2010 1187.026 591.713 15.09 329.184 34.47 1031.151 52.622 1265.162 5.744 690.0388 0.574 6.676 58
1297 Morgan's Foods Inc. 007575 0000068145 2/28/13 2012 50.5 -1.183 1.182 29.417 0.724 34.401 0.237 86.866 0.375 0 5.1363 0 -0.127 58
1298 Veramark Technologies Inc 007576 0000747605 12/31/12 2012 13.231 0.389 0.056 0 0 0.634 0.759 15.318 0.014 1.154 4.8033 0 0 73
1299 Motorola Solutions Inc 007585 0000068505 12/31/11 2011 13929 5214 405 1130 814 896 738 8203 -3 1035 14757.252 -228 36
1300 Motorola Solutions Inc 007585 0000068505 12/31/13 2013 11851 3659 4 2457 912 810 1145 8696 40 1055 17178.75 10 -133 36
1301 Murphy Oil Corp 007620 0000717423 12/31/11 2011 14138.138 8778.397 350.005 249.553 666.638 10475.149 1550.983 27689.332 810.051 10798.12 5.351 13
1302 Murphy Oil Corp 007620 0000717423 12/31/12 2012 17522.643 8942.035 0.046 2245.201 752.31 13011.606 1622.982 28616.331 658.936 11352.6716 0 13
1303 Murphy Oil Corp 007620 0000717423 12/31/13 2013 17509.484 8595.73 26.249 2936.563 294.195 13481.055 1472.687 5312.686 584.55 11899.4462 0 13
1304 Murphy Oil Corp 007620 0000717423 12/31/14 2014 16742.307 8573.434 465.388 2536.238 242.733 13331.047 1252.27 5288.933 227.297 8967.2495 -37.047 13
1305 Intergroup Corp (The) 007632 0000069422 6/30/11 2011 154.366 12.046 3.056 117.346 0.543 109.413 12.143 49.892 3.796 59.7582 0 -0.405 70
1306 Intergroup Corp (The) 007632 0000069422 6/30/13 2013 144.686 7.833 6.537 114.548 0.918 106.99 0.378 62.039 -0.247 49.5784 0 0 70
1307 Myers Industries Inc. 007636 0000069488 12/31/11 2011 428.757 206.14 0.305 73.725 95.217 140.934 33.687 755.654 9.182 412.4028 -6.549 30
1308 Myers Industries Inc. 007636 0000069488 12/31/13 2013 469.457 235.507 0 44.347 106.524 149.478 39.391 825.21 13.389 709.0618 -9.239 30
1309 Myers Industries Inc. 007636 0000069488 12/31/14 2014 564.833 146.571 0 236.429 63.338 136.766 14.083 623.649 5.122 548.4688 -12.1 30
1310 Mylan NV 007637 0001623613 12/31/11 2011 11598.143 3491.775 817.2 4479.08 1396.742 1298.034 654.636 6129.825 115.833 310.928 9156.5099 0 -155.856 28
1311 Mylan NV 007637 0001623613 12/31/12 2012 11931.897 3340.718 393.739 5337.196 1525.242 1397.216 804.079 6796.11 161.145 442.941 10848.3773 -16.8 -259.667 28
1312 Mylan NV 007637 0001623613 12/31/13 2013 15236.341 2941.817 439.799 7586.459 1664.693 1663.076 747.34 6909.143 120.808 525.823 16127.6136 -357.861 28
1313 Mylan NV 007637 0001623613 12/31/14 2014 15886.6 3255.9 2736.4 5732.8 1651.4 1785.7 974.5 7719.6 41.4 599.5 21151.3205 -91 -312.8 28
1314 NCR Corp 007648 0000070866 12/31/11 2011 5591 799 1 852 774 365 49 5443 0 177 2594.096 -130 73
1315 NCR Corp 007648 0000070866 12/31/12 2012 6371 1247 72 1891 797 308 182 5730 42 219 4148.144 -34 73
1316 NCR Corp 007648 0000070866 12/31/14 2014 8607 1871 187 3472 669 396 137 6591 -48 263 4913.004 -199 73
1317 NL Industries Inc. 007658 0000072162 12/31/11 2011 761.242 414.98 10 27.285 19.578 51.802 107.38 138.835 24.725 1.8 631.1591 97.577 22.437 35
1318 NL Industries Inc. 007658 0000072162 12/31/12 2012 680.782 374.815 1 17.48 11.223 34.329 77.122 83.196 19.933 557.2601 66.437 31.636 35
1319 NL Industries Inc. 007658 0000072162 12/31/14 2014 500.758 237.022 0 0 16.863 33.556 34.633 103.846 5.003 418.5964 30.161 10.368 35
1320 Biomerica Inc 007662 0000073290 5/31/11 2010 4.955 4.33 0.035 0 1.785 0.567 0.159 4.899 0.002 0.421 3.0906 0 0 28
1321 Biomerica Inc 007662 0000073290 5/31/12 2011 5.571 4.979 0.043 0 1.821 0.585 0.613 6.081 0.065 0.347 4.7969 0 0.102 28
1322 Biomerica Inc 007662 0000073290 5/31/13 2012 6.395 5.835 0 0 1.571 0.655 0.524 6.473 -0.013 0.459 6.4748 0 0 28
1323 NAPCO Security Technologies Inc 007685 0000069633 6/30/11 2011 68.795 35.429 3.572 20.205 19.986 7.741 0.807 71.392 -0.314 4.392 56.7151 0 -0.4 36
1324 NAPCO Security Technologies Inc 007685 0000069633 6/30/13 2013 63.903 40.335 1.6 14.8 18.471 6.586 3.208 71.386 0.187 5.119 92.2397 0 0 36
1325 NAPCO Security Technologies Inc 007685 0000069633 6/30/14 2014 63.364 43.752 1.6 10.2 21.443 6.394 4.007 74.382 0.531 5.059 105.4452 0 0 36
1326 Nash Finch Co 007691 0000069671 12/31/11 2011 1073.768 404.623 2.932 294.451 308.621 273.099 58.428 4807.215 22.623 0 356.8061 0 -6.6 51
1327 Nathan's Famous Inc 007696 0000069733 3/31/11 2010 52.958 38.078 0 0 1.139 5.786 3.32 56.41 1.107 0 87.0718 0 -5.173 20
1328 Nathan's Famous Inc 007696 0000069733 3/31/12 2011 44.52 28.837 0 0 1.125 6.179 10.007 65.541 3.849 0 92.5168 0 0.125 20
1329 Nathan's Famous Inc 007696 0000069733 3/31/13 2012 49.662 34.148 0 0 1.046 5.788 12.139 71.069 4.671 0 185.0128 0 0 20
1330 Nathan's Famous Inc 007696 0000069733 3/31/14 2013 56.135 43.897 0 0 0.947 8.97 13.561 79.752 5.234 0 219.5732 0 2.374 20
1331 National Healthcare Corp. 007741 0001047335 12/31/11 2011 865.672 441.221 0 10 7.419 429.651 97.879 773.537 33.807 0 580.8597 9.674 0 80
1332 National Healthcare Corp. 007741 0001047335 12/31/13 2013 980.725 517.602 0 10 7.146 456.798 102.176 786.188 37.563 0 758.945 14.188 8.285 80
1333 National Healthcare Corp. 007741 0001047335 12/31/14 2014 1074.123 563.654 3.088 43.508 7.127 514.744 85.193 871.683 31.824 0 886.7352 6.675 0 80
1334 Tenet Healthcare Corp 007750 0000070318 12/31/11 2011 8462 1089 66 4294 161 4350 161 8854 61 0 2129.0834 8 -188 80
1335 Tenet Healthcare Corp 007750 0000070318 12/31/12 2012 9044 1143 94 5158 153 4293 334 9119 125 0 3397.4335 8 -25 80
1336 Tenet Healthcare Corp 007750 0000070318 12/31/14 2014 18141 651 112 11695 276 7733 147 16615 49 0 4985.0159 12 -182 80
1337 GP Strategies Corp 007759 0000070415 12/31/11 2011 211.576 143.394 0 0 15.754 5.562 28.391 333.167 10.531 253.3701 0.101 82
1338 GP Strategies Corp 007759 0000070415 12/31/12 2012 244.434 167.337 0 0 17.633 5.511 35.802 401.572 13.114 393.3825 -0.789 82
1339 GP Strategies Corp 007759 0000070415 12/31/13 2013 280.156 193.027 0.407 0 9.231 38.488 436.689 14.732 569.9721 1.676 82
1340 National Presto Industries Inc. 007762 0000080172 12/31/11 2011 411.641 336.29 0 0 94.506 64.268 75.025 431.021 27.057 643.5 0 0 34
1341 National Presto Industries Inc. 007762 0000080172 12/31/12 2012 353.912 290.571 0 0 83.364 61.865 60.424 472.49 21.549 476.3754 0 -11.204 34
1342 National Presto Industries Inc. 007762 0000080172 12/31/13 2013 393.54 332.551 0 0 92.514 89.589 58.345 420.188 17.093 555.611 0 0.843 34
1343 National Presto Industries Inc. 007762 0000080172 12/31/14 2014 378.359 325.443 0 0 89.058 95.543 40.297 412.363 13.82 401.4627 0 -2.063 34
1344 National Semiconductor Corp 007772 0000070530 5/31/11 2010 2395.3 850.5 0 1042.8 132 421.1 403 1520.4 104.2 278.6 6175.1577 0 -39.6 36
1345 National Technical Systems Inc 007781 0000110536 1/31/11 2010 129.326 54.727 3.505 39.766 4.27 44.285 10.459 144.069 4.676 78.4614 -0.269 3.737 87
1346 National Technical Systems Inc 007781 0000110536 1/31/12 2011 152.703 63.318 4.478 45.71 4.247 58.152 3.849 155.407 2.111 59.7997 -0.029 -4.298 87
1347 National Technical Systems Inc 007781 0000110536 1/31/13 2012 164.629 68.207 6.747 48.379 0.446 62.278 10.25 184.547 4.827 91.8 -0.235 0.424 87
1348 Nature's Sunshine Products Inc 007799 0000275053 12/31/12 2012 193.919 115.636 3.35 2.27 43.28 27.95 35.496 367.468 10.116 1.464 228.9288 0 0 28
1349 Nature's Sunshine Products Inc 007799 0000275053 12/31/13 2013 199.612 105.259 2.267 10 41.91 32.022 25.653 378.096 8.044 2.039 280.2203 0 -3.8 28
1350 Nature's Sunshine Products Inc 007799 0000275053 12/31/14 2014 196.799 125.176 0 0 40.438 51.343 19.014 366.367 -0.743 2.457 276.5708 0 -2.1 28
1351 Creditriskmonitor.com Inc 007841 0000315958 12/31/11 2011 12.571 4.79 0 0 0 0.307 1.311 10.154 0.402 23.364 0 0 73
1352 Creditriskmonitor.com Inc 007841 0000315958 12/31/12 2012 12.71 3.929 0 0 0 0.26 0.996 11.063 0.466 27.0164 0 0 73
1353 Creditriskmonitor.com Inc 007841 0000315958 12/31/13 2013 12.737 4.036 0 0 0 0.423 0.58 11.837 0.238 27.8565 0 0 73
1354 Creditriskmonitor.com Inc 007841 0000315958 12/31/14 2014 13.804 4.076 0 0 0 0.337 0.709 12.204 0.338 20.1375 0 0 73
1355 New York Times Co (The) 007866 0000071691 12/31/12 2012 2806.335 632.5 0.164 696.914 10.414 860.385 263.304 1990.08 103.482 1274.3982 3.004 156.726 27
1356 New York Times Co (The) 007866 0000071691 12/31/14 2014 2566.474 726.328 223.662 426.458 0 665.758 29.85 1588.528 -3.541 1990.4127 -8.368 -59.895 27
1357 Newell Brands Inc 007875 0000814453 12/31/11 2011 6160.9 1849.1 367.5 1809.3 699.9 551.4 152.5 5864.6 17.9 130.1 4656.045 -481.2 39
1358 Newell Brands Inc 007875 0000814453 12/31/12 2012 6222 1996.7 211.9 1706.5 696.4 560.2 565.9 5902.7 166.3 125.4 6389.263 -101.5 39
1359 Newell Brands Inc 007875 0000814453 12/31/13 2013 6069.7 2071.5 174.8 1661.6 684.4 539.6 542.2 5692.5 122.1 110.8 9029.426 -147.1 39
1360 Newell Brands Inc 007875 0000814453 12/31/14 2014 6681.1 1851.4 397.4 2084.5 708.5 559.1 462.1 5727 89.1 107.5 10253.828 0 -201.3 39
1361 Newmont Corporation 007881 0001164727 12/31/11 2011 27474 12896 689 3624 2181 15881 1821 10358 713 29688.5673 11 -23 10
1362 Newmont Corporation 007881 0001164727 12/31/12 2012 29650 13773 10 6288 2765 18010 3063 9868 869 23067.8161 -51 -70 10
1363 Newmont Corporation 007881 0001164727 12/31/14 2014 24916 10274 166 6480 1972 13650 502 7292 133 9424.863 -4 7 10
1364 Newpark Resources Inc. 007882 0000071829 12/31/12 2012 994.541 513.578 2.599 256.832 209.734 253.99 95.408 1038.019 35.376 672.1013 0 0 51
1365 Newpark Resources Inc. 007882 0000071829 12/31/13 2013 968.417 581.054 12.867 172.786 189.68 217.01 81.347 1042.356 28.725 1071.6634 0 2.7 51
1366 Newpark Resources Inc. 007882 0000071829 12/31/14 2014 1020.122 625.458 11.648 172.498 196.556 283.361 120.057 1118.416 41.048 801.3028 0 1.2 51
1367 Newport Corp 007883 0000225263 12/31/11 2011 764.069 370.258 45.296 178.833 112.968 89.873 50.508 545.054 -29.154 45.27 512.1987 0 -3.721 36
1368 Newport Corp 007883 0000225263 12/31/13 2013 565.229 326.968 4.861 83.646 103.383 80.516 21.436 560.054 5.698 52.524 711.8496 0 -14.438 36
1369 Newport Corp 007883 0000225263 12/31/14 2014 579.927 356.704 3.772 71 112.44 82.793 47.68 605.15 12.51 58.432 756.8324 0 -4.869 36
1370 Nike Inc 007906 0000320187 5/31/11 2010 14998 9843 387 276 2715 2115 2844 20862 711 39522.6 0 0 30
1371 Nike Inc 007906 0000320187 5/31/12 2011 15465 10381 157 228 3350 2279 2983 24128 760 49546.44 0 -24 30
1372 Nike Inc 007906 0000320187 5/31/14 2013 18594 10824 210 1237 3947 2834 3544 27799 851 66911.7 0 0 30
1373 Nobility Homes Inc 007911 0000072205 10/31/12 2012 35.67 34.289 0 0 8.285 3.802 0.05 15.835 0 21.9078 -0.24 0 24
1374 Nobility Homes Inc 007911 0000072205 10/31/13 2013 37.151 35.184 0 0 7.232 3.731 0.741 18.526 -0.006 37.5273 -0.169 0 24
1375 Nobility Homes Inc 007911 0000072205 10/31/14 2014 38.928 36.55 0 0 8.357 3.957 1.262 21.152 0.004 41.656 -0.187 0 24
1376 Noble Energy Inc 007912 0000072207 12/31/11 2011 16444 7265 369 4100 78 12782 715 3568 262 16793.8688 195 -22 13
1377 Noble Energy Inc 007912 0000072207 12/31/12 2012 17554 8258 372 3736 90 13551 1356 4037 391 18269.8588 186 0 13
1378 Noble Energy Inc 007912 0000072207 12/31/13 2013 19642 9184 258 4566 121 15725 1344 4809 437 24672.3026 206 0 13
1379 Noble Energy Inc 007912 0000072207 12/31/14 2014 22553 10325 68 6103 105 18143 1710 4931 496 17297.389 170 0 13
1380 Nordson Corp 007921 0000072331 10/31/12 2012 1829.515 669.77 110.617 538.986 169.585 174.931 326.253 1409.578 101.424 36.535 3793.0907 0 -11.944 35
1381 Nordson Corp 007921 0000072331 10/31/13 2013 2042.289 887.863 19.957 648.27 198.401 200.979 311.123 1542.921 89.306 47.973 4629.4756 0.98 35
1382 Nordson Corp 007921 0000072331 10/31/14 2014 2280.13 904.797 122.04 693.886 210.871 224.439 352.513 1704.021 105.74 47.536 4779.3993 -1.546 35
1383 Nordstrom Inc. 007922 0000072333 1/31/11 2010 7462 2021 6 2775 977 2318 991 9700 378 0 8977.24 0 0 56
1384 Nordstrom Inc. 007922 0000072333 1/31/12 2011 8491 1956 506 3141 1148 2469 1119 10877 436 0 10251.288 0 -13 56
1385 Nordstrom Inc. 007922 0000072333 1/31/13 2012 8089 1913 7 3124 1360 2579 1185 12148 450 0 10880.31 0 0 56
1386 Nordstrom Inc. 007922 0000072333 1/31/14 2013 8574 2080 7 3106 1531 2949 1189 12540 455 0 10984.44 0 0 56
1387 Norfolk Southern Corp 007923 0000702165 12/31/11 2011 28538 9911 150 7523 209 24469 2918 11172 1002 24071.924 -58 40
1388 Norfolk Southern Corp 007923 0000702165 12/31/13 2013 32483 11289 545 9036 223 26645 2965 11245 1055 28673.1447 42 97 40
1389 Norfolk Southern Corp 007923 0000702165 12/31/14 2014 33241 12408 102 9204 236 27694 3134 11624 1134 33786.1864 0 0 40
1390 NACCO Industries Inc. 007938 0000789933 12/31/11 2011 1801.4 576.2 245.1 129.1 470.3 254.3 213.8 3331.2 51.7 68.7 772.3132 52.9 58.7 12
1391 NACCO Industries Inc. 007938 0000789933 12/31/12 2012 776.3 281.4 42.3 135.4 169.4 183 58 873.4 15.8 7.5 410.932 46.8 -2.6 12
1392 NACCO Industries Inc. 007938 0000789933 12/31/13 2013 809.956 297.78 31.319 152.431 184.445 219.256 55.72 932.666 11.27 8.1 391.1751 47.861 -2.386 12
1393 Movado Group Inc 007951 0000072573 1/31/12 2011 506.043 391.366 0 0 163.68 36.29 33.232 465.828 0.604 459.9002 0 3.036 38
1394 Movado Group Inc 007951 0000072573 1/31/13 2012 526.362 423.69 0 0 164.354 44.501 49.056 510.378 -8.812 930.0498 0 -4.9 38
1395 Movado Group Inc 007951 0000072573 1/31/14 2013 578.61 463.304 0 0 181.305 47.796 68.918 570.255 17.373 956.434 0 -4.237 38
1396 Northrop Grumman Corp 007985 0001133421 12/31/12 2012 26543 9514 5 3930 798 2887 2965 25218 987 520 16165.8118 0 38
1397 Northrop Grumman Corp 007985 0001133421 12/31/13 2013 26381 10620 2 5928 698 2806 2863 24661 911 507 24939.0214 -30 38
1398 Northrop Grumman Corp 007985 0001133421 12/31/14 2014 26572 7235 3 5925 742 2991 2937 23904 868 569 29320.2927 75 38
1399 Terex Corp 007991 0000097216 12/31/11 2011 7050.7 1906.4 77 2223.4 1758.1 899.5 84.5 6504.6 50.4 73.7 1469.888 -152.8 35
1400 Terex Corp 007991 0000097216 12/31/12 2012 6746.2 2007.7 83.8 2014.9 1715.6 871.3 155.6 7348.4 54.2 75.6 3089.289 -107.2 35
1401 Terex Corp 007991 0000097216 12/31/13 2013 6536.7 2190.1 86.8 1889.9 1613.2 869.4 291.3 7084 87.4 85.3 4614.701 -69.2 35
1402 Terex Corp 007991 0000097216 12/31/14 2014 5928 2005.9 152.5 1636.3 1460.9 762.3 297.2 7308.9 37.7 86.9 2938.552 -32.9 35
1403 Nucor Corp 008030 0000073309 12/31/11 2011 14570.35 7474.885 651.826 3630.2 1987.257 3755.604 1251.812 20023.564 390.828 12533.7579 -10.043 15.1 33
1404 Nucor Corp 008030 0000073309 12/31/13 2013 15203.283 7645.769 32.502 4376.9 2605.609 4917.024 791.123 19052.046 205.594 16992.3486 9.297 0 33
1405 Nucor Corp 008030 0000073309 12/31/14 2014 15615.927 7772.47 226.011 4381.6 2745.032 5287.639 1204.577 21105.141 388.787 15648.5687 13.505 -21.5 33
1406 Opt-Sciences Corp 008054 0000074688 10/31/11 2011 12.024 11.487 0 0 0.757 0.817 1.323 5.92 0.46 9.4827 0 0 38
1407 Opt-Sciences Corp 008054 0000074688 10/31/12 2012 13.212 12.642 0 0 0.653 0.734 1.486 6.687 0.547 11.5624 0 0 38
1408 Opt-Sciences Corp 008054 0000074688 10/31/13 2013 13.569 13.059 0 0 0.955 1.061 1.485 6.22 0.542 12.0823 0 0 38
1409 Opt-Sciences Corp 008054 0000074688 10/31/14 2014 14.716 14.173 0 0 0.858 1.022 1.741 7.073 0.627 12.998 0 0 38
1410 Occidental Petroleum Corp 008068 0000797468 12/31/11 2011 60044 37620 0 5871 1069 45684 10841 23939 4201 75991.5433 382 -163 13
1411 Occidental Petroleum Corp 008068 0000797468 12/31/12 2012 64210 40016 600 7023 1344 52064 7753 24172 3118 61710.4275 363 -20 13
1412 Occidental Petroleum Corp 008068 0000797468 12/31/14 2014 56259 34959 0 6838 1052 39730 1555 19312 1685 62118.5497 331 1431 13
1413 Ocean Bio-Chem Inc 008073 0000350737 12/31/11 2011 19.879 13.751 1.25 1.939 9.628 5.213 3.615 31.681 1.28 0.058 17.4301 0 0 28
1414 Ocean Bio-Chem Inc 008073 0000350737 12/31/12 2012 21.01 16.176 0.407 1.532 9.257 5.328 2.989 31.039 1.055 0.076 19.9864 0 0 28
1415 Ocean Bio-Chem Inc 008073 0000350737 12/31/13 2013 22.243 18.043 0.415 1.118 7.368 5.116 2.251 32.703 0.816 0.06 21.5883 0 0 28
1416 Ocean Bio-Chem Inc 008073 0000350737 12/31/14 2014 23.98 20.032 0.426 0.692 8.11 5.173 2.98 33.927 0.949 0.045 40.2913 0 0 28
1417 Oceaneering International Inc. 008079 0000073756 12/31/11 2011 2400.544 1557.962 0 120 255.095 893.308 337.885 2192.663 102.227 4983.6546 3.801 13
1418 Oceaneering International Inc. 008079 0000073756 12/31/12 2012 2768.118 1815.46 0 94 331.28 1025.132 421.922 2782.604 132.905 5804.3713 1.673 0 13
1419 Oceaneering International Inc. 008079 0000073756 12/31/13 2013 3128.5 2043.44 0 0 441.789 1189.099 542.336 3287.019 170.836 8534.5794 0.133 -3.3 13
1420 Iteris Inc 008087 0000350868 3/31/12 2011 69.74 55.472 0.634 0 7.814 1.948 1.949 58.406 0.643 3.183 50.5244 0 0.619 87
1421 Iteris Inc 008087 0000350868 3/31/13 2012 69.511 55.881 0 0 8.811 1.862 1.63 61.685 0.716 3.071 59.3793 0 0.181 87
1422 Iteris Inc 008087 0000350868 3/31/14 2013 70.607 57.49 0 0 8.359 1.546 2.024 68.228 0.704 4.029 64.9202 0 -0.025 87
1423 Bristow Group Inc 008092 0000073887 3/31/11 2010 2662.614 1511.701 8.979 698.482 196.207 1767.882 140.399 1232.808 7.104 1717.5103 17.452 -9.879 45
1424 Bristow Group Inc 008092 0000073887 3/31/12 2011 2740.363 1513.102 14.375 742.87 157.825 1722.775 79.442 1341.803 14.201 1706.5862 8.282 -33.428 45
1425 Bristow Group Inc 008092 0000073887 3/31/13 2012 2950.692 1601.066 22.323 764.946 153.969 1921.072 166.677 1508.473 35.002 2383.7969 25.042 -20.85 45
1426 Bristow Group Inc 008092 0000073887 3/31/14 2013 3398.257 1747.935 14.207 827.095 137.463 2268.751 244.991 1669.582 57.212 2696.6682 8.666 62.634 45
1427 Sealy Corp 008101 0000748015 11/30/12 2012 1005.345 -57.52 4.045 765.521 72.364 164.023 13.333 1347.87 12.548 226.3787 5.175 -10.692 25
1428 Oil-Dri Corp of America 008105 0000074046 7/31/12 2012 174.267 85.308 3.8 25.9 19.673 64.453 8.361 240.681 2.263 2.006 151.8653 0 -1.623 32
1429 Oil-Dri Corp of America 008105 0000074046 7/31/13 2013 183.559 102.938 3.5 22.4 20.723 66.055 17.499 250.583 2.913 2.62 223.7209 0 -0.07 32
1430 Oil-Dri Corp of America 008105 0000074046 7/31/14 2014 186.204 104.308 4.83 18.9 24.483 74.896 11.337 266.313 2.981 2.587 206.2902 0 -0.355 32
1431 Olin Corp 008123 0000074303 12/31/11 2011 2449.6 985.8 12.2 524.2 176.6 885.4 379.4 1961.1 137.7 2.7 1573.965 9.6 168.8 28
1432 Olin Corp 008123 0000074303 12/31/12 2012 2777.7 998.4 23.6 690.1 195.1 1034.3 225.2 2184.7 75.6 2.6 1731.518 3 -23.4 28
1433 Olin Corp 008123 0000074303 12/31/13 2013 2802.9 1101.1 12.6 678.4 186.5 987.8 250 2515 71.4 2.5 2290.69 2.8 5.6 28
1434 Olin Corp 008123 0000074303 12/31/14 2014 2698.1 1013.3 16.4 658.7 210.1 931 162.7 2241.2 57.7 4.1 1762.398 1.7 -28.4 28
1435 Omnicare Inc. 008133 0000353230 12/31/11 2011 7193.11 3795.436 26.447 1968.274 419.378 225.257 272.825 6182.922 111.293 3914.3468 0 -121.453 59
1436 Omnicare Inc. 008133 0000353230 12/31/13 2013 6691.846 2740.803 527.204 1418.819 512.418 305.888 173.984 6013.398 89.092 6072.8196 0 -272.051 59
1437 Omnicare Inc. 008133 0000353230 12/31/14 2014 6107.79 2588.721 446.717 1517.559 519.584 267.753 297.366 6417.615 113.154 7178.354 0 -194.813 59
1438 Orbit International Corp 008176 0000074818 12/31/11 2011 25.411 19.478 0.931 2.095 12.55 1.014 3.234 31.041 0.087 1.453 17.3228 0 0 38
1439 Owens & Minor Inc. 008213 0000075252 12/31/11 2011 1946.815 918.087 1.875 212.681 806.366 108.061 189.833 8627.912 74.635 0 1763.2477 0 -12.708 50
1440 Owens & Minor Inc. 008213 0000075252 12/31/12 2012 2207.701 972.526 2.208 215.383 763.756 191.841 183.356 8908.145 74.353 0 1803.8562 0 -11.583 50
1441 Owens & Minor Inc. 008213 0000075252 12/31/13 2013 2324.042 1023.913 2.428 213.815 771.663 191.961 184.985 9071.532 74.103 0 2306.7898 0 -12.444 50
1442 Owens & Minor Inc. 008213 0000075252 12/31/14 2014 2735.406 990.838 5.258 608.551 872.457 232.979 126.483 9440.182 59.98 0 2214.3877 0 -52.592 50
1443 Owens Corning 008214 0001370946 12/31/11 2011 7527 3701 32 1930 795 2904 355 5335 74 77 3472.248 2 0 32
1444 Owens Corning 008214 0001370946 12/31/14 2014 7555 3692 34 1991 817 2899 233 5276 5 76 4218.418 1 -66 32
1445 O-I Glass Inc 008215 0000812074 12/31/12 2012 8598 881 319 3454 1139 2769 328 7000 108 62 3487.5143 64 -262 32
1446 O-I Glass Inc 008215 0000812074 12/31/13 2013 8419 1456 322 3245 1117 2632 335 6967 120 62 5893.4669 67 -273 32
1447 O-I Glass Inc 008215 0000812074 12/31/14 2014 7858 1158 488 2972 1035 2445 218 6796 92 63 4431.677 64 -375 32
1448 Oxford Industries Inc. 008219 0000075288 1/31/11 2010 558.471 180.028 0 147.065 85.338 83.895 20.775 619.377 4.54 390.8154 0 -2.782 23
1449 Oxford Industries Inc. 008219 0000075288 1/31/12 2011 509.207 204.069 2.571 103.405 103.42 93.206 43.524 775.733 14.281 841.4655 0 -11.258 23
1450 Oxford Industries Inc. 008219 0000075288 1/31/13 2012 556.07 229.845 7.944 108.552 109.605 128.882 50.889 871.978 19.572 819.4611 0 -15.428 23
1451 Oxford Industries Inc. 008219 0000075288 1/31/14 2013 627.305 260.163 3.993 137.592 143.712 141.519 80.501 934.502 35.21 1238.9155 0 0.629 23
1452 P & F Industries Inc 008229 0000075340 12/31/12 2012 55.157 35.088 3.253 7.363 24.073 11.102 3.335 59.871 -2.115 22.907 0 -0.166 35
1453 P & F Industries Inc 008229 0000075340 12/31/13 2013 53.241 38.73 0.82 6.903 22.974 10.229 4.604 76.066 1.379 25.7841 0 -0.7 35
1454 P & F Industries Inc 008229 0000075340 12/31/14 2014 73.076 39.991 14.984 6.493 24.335 10.592 3.777 75.035 1.697 28.4818 0 -0.764 35
1455 PPG Industries Inc. 008247 0000079879 12/31/11 2011 14382 3249 108 3574 1607 2721 1597 14940 385 430 12681.2126 37 -12 28
1456 PPG Industries Inc. 008247 0000079879 12/31/12 2012 15878 4063 642 3368 1687 2888 1402 15251 338 455 20785.1581 11 -226 28
1457 PPG Industries Inc. 008247 0000079879 12/31/13 2013 15863 4932 34 3372 1824 2876 1489 15156 333 488 26295.6004 -8 -252 28
1458 PPG Industries Inc. 008247 0000079879 12/31/14 2014 17583 5180 481 3544 1825 3092 1416 15410 259 492 31432.2393 101 -413 28
1459 PACCAR Inc 008253 0000075362 12/31/11 2011 17172.7 5364.4 4339.2 2316.2 710.4 4363.1 1506.9 16355.2 464.6 288.2 13369.296 0 0 37
1460 PACCAR Inc 008253 0000075362 12/31/13 2013 20725.5 6634.3 4144.7 4279.5 813.6 5841.7 1695 17123.8 523.7 251.4 20963.931 0 0 37
1461 PACCAR Inc 008253 0000075362 12/31/14 2014 20618.8 6753.2 4129.2 4102.4 925.7 5553.8 2017.6 18997 658.8 215.6 24109.545 0 0 37
1462 Nevada Gold & Casinos Inc. 008266 0000277058 4/30/13 2012 46.524 27.707 1.28 12.93 0 5.085 0.689 65.924 0.56 19.1364 0 -0.726 79
1463 Nevada Gold & Casinos Inc. 008266 0000277058 4/30/14 2013 44.807 28.327 1.625 10.725 4.289 0.731 62.808 0.283 18.4657 0 -0.284 79
1464 Pall Corp 008304 0000075829 7/31/11 2011 3232.416 1489.821 215.468 491.954 444.842 794.599 419.522 2740.916 104.026 86.805 5701.4521 0 -33.841 35
1465 Pall Corp 008304 0000075829 7/31/12 2012 3347.892 1510.035 205.393 490.706 364.766 750.993 366.91 2671.656 85.963 82.932 6098.7811 0 -66.858 35
1466 Pall Corp 008304 0000075829 7/31/13 2013 3472.839 1814.956 170.387 467.319 381.047 774.948 411.626 2648.063 81.664 94.216 7820.6885 0 -40.182 35
1467 Pall Corp 008304 0000075829 7/31/14 2014 3852.513 1895.357 512.898 375.826 404.878 805.327 451.415 2789.147 87.459 102.601 8509.8471 0 -47.623 35
1468 Paradise Inc 008336 0000076149 12/31/12 2012 22.889 20.633 0.516 0 8.856 3.946 1.568 25.702 0.565 10.166 0 0 20
1469 Paradise Inc 008336 0000076149 12/31/13 2013 22.866 21.337 0 0 8.839 3.817 1.225 24.056 0.443 14.664 0 0.278 20
1470 Paradise Inc 008336 0000076149 12/31/14 2014 23.509 21.769 0.113 0 7.485 3.475 0.773 25.183 0.283 11.44 0 0 20
1471 Park Aerospace Corp 008348 0000076267 2/28/11 2010 353.808 325.308 0 0 12.888 41.292 41.317 211.652 8.696 658.9596 0 -1.312 36
1472 Park Aerospace Corp 008348 0000076267 2/29/12 2011 365.988 343.211 0 0 15.823 38.695 27.651 193.254 4.209 592.6575 0 0.348 36
1473 Park Aerospace Corp 008348 0000076267 2/28/13 2012 369.658 299.922 0 52 12.918 32.187 20.885 176.416 3.924 526.9484 0 -3.703 36
1474 Park Aerospace Corp 008348 0000076267 2/28/14 2013 377.093 200.543 10 94 13.871 29.674 22.082 165.764 64.411 594.8427 0 -1.527 36
1475 Park Ohio Holdings Corp. 008350 0000076282 12/31/11 2011 613.94 65.442 1.415 346.165 202.039 61.81 24.232 966.573 -5.203 216.5776 0 -12.694 50
1476 Park Ohio Holdings Corp. 008350 0000076282 12/31/13 2013 818.7 159 4.4 379.2 221.4 115.4 60.3 1203.2 19.4 651.2796 0 -6.2 50
1477 Park Ohio Holdings Corp. 008350 0000076282 12/31/14 2014 974.2 185.6 9.4 434.4 238.4 141.1 71.8 1378.7 24.9 787.812 0 -1.4 50
1478 Parker Drilling Co 008357 0000076321 12/31/12 2012 1255.733 591.404 10 469.205 28.86 786.158 70.977 677.982 33.879 547.2528 -18.679 13
1479 Parker Drilling Co 008357 0000076321 12/31/13 2013 1534.756 631.696 25 628.781 41.781 871.356 52.787 874.172 25.608 979.5918 -30.74 13
1480 Parker Drilling Co 008357 0000076321 12/31/14 2014 1520.659 662.431 10 605 47.943 895.94 48.537 968.684 24.076 374.6812 -27.402 13
1481 Parker-Hannifin Corp 008358 0000076334 6/30/11 2011 10886.805 5383.854 75.271 1691.086 1412.153 1797.179 1413.721 12345.87 356.571 298.129 13917.7766 -2.592 -1.831 34
1482 Parker-Hannifin Corp 008358 0000076334 6/30/12 2012 11170.282 4896.515 225.589 1503.946 1400.732 1719.968 1576.698 13145.942 421.206 322.045 11503.6313 -1.237 -14.321 34
1483 Parker-Hannifin Corp 008358 0000076334 6/30/13 2013 12540.898 5738.426 1333.826 1495.96 1377.405 1808.24 1311.001 13015.704 362.217 406.613 14242.1706 0.247 3.848 34
1484 Patrick Industries Inc 008386 0000076605 12/31/11 2011 85.77 28.842 1 31.954 27.503 22.978 8.307 307.822 -0.163 40.9016 0 -1.017 24
1485 Patrick Industries Inc 008386 0000076605 12/31/12 2012 143.469 61.408 0.138 50.027 46.992 37.069 21.272 437.367 -6.823 168.8882 0 -0.525 24
1486 Patrick Industries Inc 008386 0000076605 12/31/13 2013 174.187 82.31 0 55 56.51 42.117 38.774 594.931 14.734 305.7322 0 0 24
1487 Patrick Industries Inc 008386 0000076605 12/31/14 2014 255.561 102.768 0 101.054 71.02 57.353 49.078 735.717 18.404 454.4893 0 -0.8 24
1488 Paychex Inc. 008402 0000723531 5/31/11 2010 5393.8 1496.2 0 0 0 308.7 792.2 2084.3 276.9 11695.83 0 87
1489 Paychex Inc. 008402 0000723531 5/31/12 2011 6479.6 1604.5 0 0 0 324.3 860.3 2229.8 312.3 10867.122 0 87
1490 Paychex Inc. 008402 0000723531 5/31/13 2012 6163.7 1773.7 0 0 0 346 911.4 2326.2 342.4 13603.842 0 87
1491 Paychex Inc. 008402 0000723531 5/31/14 2013 6370.1 1777 0 0 0 342.2 988.1 2518.9 360.6 14922.93 -0.4 0 87
1492 J.C. Penney Company Inc. 008446 0001166126 1/31/11 2010 13042 5460 0 3099 3213 5231 581 17759 203 0 7590.969 15 -32 53
1493 Pep Boys-Manny Moe & Jack (The) 008475 0000077449 1/31/11 2010 1556.672 478.46 1.079 295.122 564.402 700.981 58.444 1988.641 21.273 0 733.0349 0 -0.2 55
1494 Pep Boys-Manny Moe & Jack (The) 008475 0000077449 1/31/12 2011 1633.779 504.329 1.079 294.043 614.136 696.339 41.588 2063.627 12.46 0 791.31 0 -1.6 55
1495 Pep Boys-Manny Moe & Jack (The) 008475 0000077449 1/31/13 2012 1603.949 537.572 2 198 641.208 657.27 22.5 2090.73 9.345 0 591.2924 0 13.863 55
1496 Pep Boys-Manny Moe & Jack (The) 008475 0000077449 1/31/14 2013 1605.481 548.065 2 199.5 672.354 625.525 9.29 2066.568 2.237 0 635.1841 0 -0.4 55
1497 PepsiCo Inc 008479 0000077476 12/31/11 2011 72882 20704 6205 20568 3827 19698 8834 66504 2372 525 103771.4 -758 20
1498 PepsiCo Inc 008479 0000077476 12/31/12 2012 74638 22417 4815 23544 3581 19136 8304 65492 2090 552 105655.92 -663 20
1499 PepsiCo Inc 008479 0000077476 12/31/13 2013 77478 24238 5306 24333 3409 18575 8891 66415 2104 665 126815.26 -297 20
1500 Tutor Perini Corp 008486 0000077543 12/31/11 2011 3613.127 1399.827 59.959 612.548 358.398 494.576 137.047 3716.317 50.899 584.0399 0 4.679 15
1501 Tutor Perini Corp 008486 0000077543 12/31/13 2013 3397.438 1247.535 114.658 619.226 573.248 501.324 139.615 4175.672 52.319 1273.4723 0 -26.374 15
1502 Tutor Perini Corp 008486 0000077543 12/31/14 2014 3773.315 1365.505 81.292 784.067 726.402 530.801 187.438 4492.309 79.502 1171.511 0 -5.972 15
1503 PDC Energy Inc 008512 0000077877 12/31/11 2011 1698.005 664.112 0 532.157 1.1 1301.716 2.895 395.96 -0.183 829.7195 0 -12.4 13
1504 PDC Energy Inc 008512 0000077877 12/31/14 2014 2340.588 1137.359 0 664.923 0.8 1800.186 177.228 856.207 69.967 1481.8406 0 -40.3 13
1505 PHI Inc 008515 0000350403 12/31/11 2011 964.132 477.337 0 346.047 57.243 659.756 8.086 539.626 3.234 376.1381 0 0 45
1506 PHI Inc 008515 0000350403 12/31/12 2012 1147.894 499.615 0 386.755 143.838 749.501 34.049 646.686 15.992 508.6906 -0.863 0 45
1507 PHI Inc 008515 0000350403 12/31/13 2013 1173.323 559.965 0 379 71.137 785.472 90.141 856.5 31.185 660.9066 -0.262 0 45
1508 Pfizer Inc 008530 0000078003 12/31/11 2011 188002 82145 4018 34931 7769 16938 12762 67425 4023 9112 163923 -6337 28
1509 Pfizer Inc 008530 0000078003 12/31/12 2012 185798 81221 6424 31036 7063 14461 12080 58986 2562 7870 182476.9868 -5582 28
1510 Pfizer Inc 008530 0000078003 12/31/13 2013 172101 76274 6027 30462 6166 12397 15716 51584 4306 6678 196001.37 -275 28
1511 Pfizer Inc 008530 0000078003 12/31/14 2014 169274 71272 5141 31541 5663 11762 12240 49605 3120 8393 195964.65 -2331 28
1512 Altria Group Inc 008543 0000764180 12/31/11 2011 36962 3680 600 13089 1779 2216 5582 17109 2189 128 60617.0234 730 -722 21
1513 Altria Group Inc 008543 0000764180 12/31/12 2012 35329 3168 1459 12419 1746 2102 6477 17507 2294 136 63186.2256 1224 -937 21
1514 Altria Group Inc 008543 0000764180 12/31/13 2013 34859 4119 525 13992 1879 2028 6942 17663 2407 153 76529.6588 991 -1096 21
1515 Altria Group Inc 008543 0000764180 12/31/14 2014 34475 3014 1000 13693 2040 1983 7774 17945 2704 167 97134.524 1006 -43 21
1516 Conocophillips 008549 0001163165 12/31/12 2012 117144 47987 1727 23580 965 67263 15423 57967 7942 221 70748.7858 1911 13
1517 Conocophillips 008549 0001163165 12/31/13 2013 118057 52090 589 21073 1194 72827 14446 54413 6409 258 86612.5904 2219 501 13
1518 Conocophillips 008549 0001163165 12/31/14 2014 116539 51911 182 22383 1331 75444 9390 52524 3583 263 85037.2382 2529 -951 13
1519 PVH Corp 008551 0000078239 1/31/11 2010 6735.334 2253.962 4.868 2364.002 692.306 404.577 76.573 4636.848 22.768 3914.6424 0 -300.366 23
1520 PVH Corp 008551 0000078239 1/31/12 2011 6752.361 2526.854 82.991 1832.925 809.009 458.891 431.565 5890.624 113.684 5252.6251 1.367 -114.582 23
1521 PVH Corp 008551 0000078239 1/31/13 2012 7781.549 3252.569 98.847 2211.642 878.415 561.335 543.112 6042.999 109.272 8666.9306 5.447 -63.104 23
1522 PVH Corp 008551 0000078239 1/31/14 2013 11575.578 4335.179 91.796 3878.221 1280.958 712.078 328.766 8221.463 185.284 9931.5253 8.056 -420.284 23
1523 Pier 1 Imports Inc. 008579 0000278130 2/28/11 2010 743.577 412.852 0 9.5 311.77 64.773 103.544 1396.47 3.419 0 1184.2387 0 0 57
1524 Pier 1 Imports Inc. 008579 0000278130 2/28/13 2012 857.215 537.131 0 9.5 356.053 150.615 201 1704.885 71.556 0 2389.1452 0 2.757 57
1525 Pier 1 Imports Inc. 008579 0000278130 2/28/14 2013 803.623 449.432 0 9.5 377.65 183.352 174.649 1771.743 67.118 0 1867.6878 0 0 57
1526 Seneca Foods Corp. 008582 0000088948 3/31/11 2010 744.708 347.507 142.559 90.06 455.236 188.012 23.467 1194.612 5.796 350.0649 0 -0.618 20
1527 Seneca Foods Corp. 008582 0000088948 3/31/12 2011 738.036 348.405 7.336 226.873 432.433 192.825 17.521 1261.821 6.265 309.482 0 0.626 20
1528 Seneca Foods Corp. 008582 0000088948 3/31/13 2012 803.149 361.744 40.17 230.016 479.73 188.407 63.448 1276.297 22.035 355.8009 0 -1.526 20
1529 Seneca Foods Corp. 008582 0000088948 3/31/14 2013 768.853 388.3 14.532 216.239 451.25 183.917 17.342 1340.208 3.563 339.6184 0 2.447 20
1530 Pitney Bowes Inc. 008606 0000078814 12/31/11 2011 8147.104 -39.649 550 3683.909 178.599 662.857 414.281 5277.974 44.585 148.645 3703.3835 0 -258.583 35
1531 Pitney Bowes Inc. 008606 0000078814 12/31/12 2012 7859.891 109.979 375 3642.375 179.678 626.569 604.613 4904.015 150.305 136.908 2137.4058 0 -18.117 35
1532 Pitney Bowes Inc. 008606 0000078814 12/31/14 2014 6485.693 76.71 324.879 2927.127 84.827 485.471 431.196 3821.504 112.815 109.931 4899.0524 0 -130.298 35
1533 Plantronics Inc. 008633 0000914025 3/31/11 2010 744.647 634.852 0 0 56.473 70.622 140.656 683.602 31.413 63.183 1769.2953 0 2.954 36
1534 Plantronics Inc. 008633 0000914025 3/31/12 2011 672.47 527.244 0 37 53.713 76.159 142.602 713.368 33.566 69.664 1711.5331 0 0 36
1535 Plantronics Inc. 008633 0000914025 3/31/13 2012 764.605 646.447 0 0 67.435 99.111 138.425 762.226 32.023 80.373 1912.6758 0 -3.96 36
1536 Plantronics Inc. 008633 0000914025 3/31/14 2013 811.815 698.664 0 0 57.132 134.402 141.139 818.607 28.722 84.781 1895.7481 0 -2.462 36
1537 PotlatchDeltic Corp 008692 0001338749 12/31/11 2011 746.22 142.138 25.284 344.742 28.603 521.14 44.411 497.421 4.145 1250.6842 0 -2.38 24
1538 PotlatchDeltic Corp 008692 0001338749 12/31/12 2012 718.897 138.643 8.413 349.163 28.928 522.517 59.403 525.134 16.809 1581.193 0 -0.107 24
1539 PotlatchDeltic Corp 008692 0001338749 12/31/13 2013 680.53 204.148 0 320.092 36.275 515.847 84.466 570.289 13.885 1692.0144 0 -3.522 24
1540 Powell Industries Inc 008699 0000080420 9/30/11 2011 421.676 275.343 1.14 4.301 88.208 59.637 3.997 562.397 6.712 7.52 363.9594 0 -8.529 36
1541 Powell Industries Inc 008699 0000080420 9/30/12 2012 448.312 310.103 0.725 3.63 119.651 78.652 48.234 717.194 18.577 7.652 460.7917 0 0 36
1542 Powell Industries Inc 008699 0000080420 9/30/13 2013 530.903 355.226 0.416 3.2 115.604 144.589 50.732 670.972 8.656 8.521 733.7026 0 1.582 36
1543 Powell Industries Inc 008699 0000080420 9/30/14 2014 541.443 371.097 0.4 2.8 128.785 156.896 30.688 647.814 11.068 7.608 491.5867 0 0 36
1544 Precision Castparts Corp. 008717 0000079958 3/31/11 2010 8955.9 7161.5 14.7 221.9 1459.4 1194.8 1510.4 6220.1 499.7 17.1 21151.5322 16.6 0 37
1545 Precision Castparts Corp. 008717 0000079958 3/31/12 2011 10558.8 8360.7 0.5 207.7 1817.6 1322.2 1826.6 7214.6 594.4 17.8 25115.1082 14.6 0 37
1546 Precision Castparts Corp. 008717 0000079958 3/31/13 2012 16896 9783.4 204 3603.2 2981.8 2089.2 2130.1 8377.8 695.6 27723.7713 0.6 -34.8 37
1547 Precision Castparts Corp. 008717 0000079958 3/31/14 2013 18586 11386 2 3569 3438 2309 2602 9616 835 36671.6846 1 0 37
1548 Procter & Gamble Co (The) 008762 0000080424 6/30/12 2012 132244 63601 8698 21080 6721 20377 12785 83680 3468 2029 168315 -2628 28
1549 Procter & Gamble Co (The) 008762 0000080424 6/30/13 2013 139263 68279 12432 19111 6909 21666 14843 84167 3441 2023 211131.7557 -917 28
1550 Procter & Gamble Co (The) 008762 0000080424 6/30/14 2014 144266 69443 15606 19811 6759 22304 14885 83062 3178 2023 213042.2435 -1004 28
1551 Publix Super Markets Inc 008815 0000081061 12/31/11 2011 11268.232 6158.793 15.124 119.46 1361.709 4488.53 2261.773 27178.764 769.807 12084.9625 0 54
1552 Publix Super Markets Inc 008815 0000081061 12/31/12 2012 12278.32 6809.216 5.018 153.454 1409.367 4690.716 2302.594 27706.772 750.339 12029.457 0 54
1553 Publix Super Markets Inc 008815 0000081061 12/31/14 2014 15083.48 8622.31 24.936 192.702 1597.683 5722.942 2570.121 30802.466 834.813 11423.462 0 0 54
1554 PulteGroup Inc 008823 0000822416 12/31/12 2012 6734.409 2189.616 138.795 2542.732 4725.263 44.183 183.554 4819.998 -22.591 7020.8013 4.059 -43.858 15
1555 PulteGroup Inc 008823 0000822416 12/31/13 2013 8734.143 4648.952 105.664 2084.292 4443.287 53.051 527.822 5679.595 -2092.294 7767.081 1.13 -85.908 15
1556 Argan Inc 008832 0000100591 1/31/11 2010 130.542 97.645 0 0 1.443 1.478 17.044 182.592 7.037 126.0627 0 0 87
1557 Argan Inc 008832 0000100591 1/31/12 2011 205.252 101.264 0 0 2.781 2.761 11.964 141.85 4.556 198.041 0 0 87
1558 Argan Inc 008832 0000100591 1/31/13 2012 234.724 120.917 0 0 1.178 9.468 35.742 278.635 13.64 262.7112 0 -1.6 87
1559 Argan Inc 008832 0000100591 1/31/14 2013 323.306 156.308 0 0 0.527 4.183 69.335 227.455 25.991 405.8653 0 3.748 87
1560 Quaker Chemical Corp 008850 0000081362 12/31/11 2011 505.521 248.749 0.636 46.701 74.758 82.916 60.156 683.231 14.256 18.812 502.1477 0.779 3.313 29
1561 Quaker Chemical Corp 008850 0000081362 12/31/12 2012 536.634 281.1 1.468 30 72.471 85.112 65.815 708.226 15.575 19.993 705.2967 2.867 -1.529 29
1562 Quaker Chemical Corp 008850 0000081362 12/31/13 2013 584.146 336.154 1.395 17.321 71.557 85.488 79.34 729.395 20.489 21.578 1017.0157 6.514 0.822 29
1563 Quaker Chemical Corp 008850 0000081362 12/31/14 2014 665.526 357.475 0.403 75.328 77.708 85.763 81.836 765.86 23.539 22.134 1224.224 3.543 -3.993 29
1564 NextGen Healthcare Inc 008858 0000708818 3/31/12 2011 440.352 295.177 0 0 3.715 17.841 116.307 429.835 40.65 31.369 2587.9414 0 0 73
1565 NextGen Healthcare Inc 008858 0000708818 3/31/13 2012 443.055 307.049 0 0 0.71 21.887 68.914 460.229 26.19 30.865 1087.8506 0 -20.68 73
1566 NextGen Healthcare Inc 008858 0000708818 3/31/14 2013 445.058 295.09 0 0 0.834 22.801 23.001 444.667 7.321 41.524 1016.2773 0 -29.14 73
1567 Amtech Systems Inc 008864 0000720500 9/30/11 2011 205.865 116.319 0 0 37.162 12.68 38.309 246.705 16.19 5.784 75.448 0 -3.755 35
1568 Quantum Corp 008867 0000709283 3/31/11 2010 430.965 -61.111 1.067 238.267 93.167 24.98 4.554 672.27 0.013 73.008 572.8237 0.9 -5.691 35
1569 RCM Technologies Inc 008892 0000700841 12/31/11 2011 86.178 71.661 0 0 0 2.535 6.931 143.811 2.653 66.0087 0 0 73
1570 RCM Technologies Inc 008892 0000700841 12/31/12 2012 84.548 58.772 0 0 0 1.88 5.33 145.817 2.103 63.3399 0 0.135 73
1571 RCM Technologies Inc 008892 0000700841 12/31/13 2013 86.524 61.378 0 0 0 2.291 2.587 170.778 0.597 86.6846 0 -5.089 73
1572 RPC Inc. 008901 0000742278 12/31/11 2011 1338.211 762.592 0 203.3 100.438 675.36 478.815 1809.807 182.434 2691.1085 0 0 13
1573 RPC Inc. 008901 0000742278 12/31/12 2012 1367.163 899.232 0 107 140.867 756.326 442.619 1945.023 168.183 2694.5626 0 0 13
1574 RPC Inc. 008901 0000742278 12/31/13 2013 1383.86 968.702 0 53.3 126.604 726.307 276.27 1861.489 109.375 3908.9001 0 0 13
1575 RPC Inc. 008901 0000742278 12/31/14 2014 1759.358 1078.382 0 224.5 155.611 849.383 399.386 2337.413 154.193 2823.6686 0 0 13
1576 RPM International Inc 008902 0000110621 5/31/11 2010 3515.029 1263.164 2.549 1106.304 463.12 390.027 295.053 3381.841 91.885 40.9 3068.63 0 28
1577 RPM International Inc 008902 0000110621 5/31/12 2011 3560.02 1183.656 2.584 1112.952 489.978 418.832 328.289 3777.416 94.526 45.4 3467.7898 8.079 1 28
1578 RPM International Inc 008902 0000110621 5/31/13 2012 4115.526 1200.858 4.521 1369.176 548.68 492.363 176.891 4081.533 67.04 49.3 4392.9055 -44.671 -184.772 28
1579 RPM International Inc 008902 0000110621 5/31/14 2013 4378.365 1382.844 5.662 1345.965 613.644 532.805 424.487 4376.353 118.503 54.6 5740.0681 2.888 0.243 28
1580 United States Lime & Minerals Inc 008947 0000082020 12/31/12 2012 174.246 120.355 5 21.667 14.127 114.042 22.101 138.525 5.678 261.893 0 0 14
1581 United States Lime & Minerals Inc 008947 0000082020 12/31/13 2013 187.526 136.805 5 16.667 13.688 108.487 19.833 133.765 5.033 341.0228 0 0 14
1582 United States Lime & Minerals Inc 008947 0000082020 12/31/14 2014 200.42 154.691 16.667 0 13.436 108.513 25.922 149.841 6.555 407.7246 0 0 14
1583 Raven Industries Inc 008958 0000082166 1/31/11 2010 187.76 141.214 0 0 43.679 41.522 60.282 314.708 19.745 7.604 853.2489 0.195 0.451 30
1584 Raven Industries Inc 008958 0000082166 1/31/12 2011 245.703 180.499 0 0 54.756 61.894 75.698 381.511 25.063 9.724 1175.6121 0.156 0 30
1585 Raven Industries Inc 008958 0000082166 1/31/13 2012 273.21 221.346 0 0 46.189 81.238 77.646 406.175 25.091 13.367 978.2592 0.156 0.508 30
1586 Raven Industries Inc 008958 0000082166 1/31/14 2013 301.819 251.362 0 0 54.865 98.076 63.623 394.677 20.721 16.576 1363.9665 0.116 0 30
1587 Raytheon Co. 008972 0001047122 12/31/11 2011 25854 8181 0 4605 3552 2006 2690 24857 793 625 16395.982 -142 38
1588 Raytheon Co. 008972 0001047122 12/31/13 2013 25967 11035 0 4734 3918 1937 2757 23706 808 465 28525.15 -45 38
1589 Raytheon Co. 008972 0001047122 12/31/14 2014 27900 9525 0 5330 4139 1935 2983 22826 790 500 33240.641 -40 38
1590 Regal Beloit Corp 009016 0000082811 12/31/11 2011 3266.515 1535.931 10.03 909.159 575.785 533.981 226.337 2808.332 68.317 2119.3326 0 -53.2 36
1591 Regal Beloit Corp 009016 0000082811 12/31/12 2012 3569.1 1953.4 63.8 754.7 557 573.1 269.9 3166.9 69.6 28.5 3164.103 0 -9.4 36
1592 Regal Beloit Corp 009016 0000082811 12/31/13 2013 3643.5 2056.2 158.4 609 618.7 573.4 170.5 3095.7 44.5 28.3 3324.772 0 -92.7 36
1593 Regal Beloit Corp 009016 0000082811 12/31/14 2014 3407.6 1934.4 8.4 625.4 691.7 531.5 90.3 3257.1 54.2 32.9 3361.44 0 -191.6 36
1594 AutoNation Inc 009063 0000350698 12/31/11 2011 6198.8 1894.6 1911.4 1634.4 1809.2 1950.7 461.3 13832.3 177.1 0 5006.393 0 -7.1 55
1595 AutoNation Inc 009063 0000350698 12/31/12 2012 7203 1688.5 2570 2066.3 2396.9 2095.1 516.8 15668.8 199.5 0 4797.9832 0 -4.2 55
1596 AutoNation Inc 009063 0000350698 12/31/14 2014 8399.7 2072.1 3122.2 2103.4 2899 2422 682.3 19108.8 262.5 0 6845.2383 0 10.8 55
1597 Richardson Electronics Ltd 009125 0000355948 5/31/11 2010 314.054 224.173 0 0 30.853 5.216 2.45 158.867 0.468 202.8833 0 -1.06 50
1598 Richardson Electronics Ltd 009125 0000355948 5/31/12 2011 231.423 200.213 0 0 34.675 4.375 7.656 157.836 -0.334 150.7968 0 0 50
1599 Richardson Electronics Ltd 009125 0000355948 5/31/13 2012 217.318 185.239 0 0 33.975 5.073 0.642 141.066 0.16 146.5578 0 0 50
1600 Risk(George) Industries Inc 009154 0000084112 4/30/11 2010 29.588 28.572 0 0 1.854 0.639 2.608 8.858 0.582 32.4274 0 0 36
1601 Risk(George) Industries Inc 009154 0000084112 4/30/12 2011 31.387 30.016 0 0 2.351 0.771 3.854 10.285 1.206 29.4511 0 0 36
1602 Risk(George) Industries Inc 009154 0000084112 4/30/13 2012 32.456 30.648 0 0 2.074 0.701 3.948 10.51 1.227 36.511 0 0 36
1603 Risk(George) Industries Inc 009154 0000084112 4/30/14 2013 35.083 32.7 0 0 2.233 0.625 4.569 11.025 1.447 37.725 0 0 36
1604 Rite Aid Corp. 009155 0000084129 2/28/14 2013 6944.871 -2113.702 49.174 5707.969 2993.948 1957.329 250.218 25526.413 0.804 6401.0713 0 -69.459 59
1605 Robbins & Myers Inc. 009173 0000084290 8/31/11 2011 1582.966 1149.938 0.421 0.024 151.463 165.626 131.539 820.64 50.26 5.932 2204.8223 0 -27.851 35
1606 Robbins & Myers Inc. 009173 0000084290 8/31/12 2012 1523.263 1076.368 0.153 0 162.713 169.736 218.514 1034.783 67.523 6.993 2523.2076 0 -2.959 35
1607 Rockwell Automation Inc. 009203 0001024478 9/30/11 2011 5284.9 1748 0 905 641.7 561.4 867.6 6000.4 170.5 254.4 7946.4 3.8 36
1608 Rockwell Automation Inc. 009203 0001024478 9/30/12 2012 5636.5 1851.7 157 905 619 587.1 965.9 6259.4 228.9 259.1 9723.09 36
1609 Rockwell Automation Inc. 009203 0001024478 9/30/13 2013 5844.6 2585.5 179 905.1 615.4 616 980.9 6351.9 224.6 260.7 14853.966 19.2 36
1610 Rockwell Automation Inc. 009203 0001024478 9/30/14 2014 6229.5 2658.1 325 905.6 588.4 632.9 1134.2 6623.5 307.4 290.1 15020.596 8 36
1611 Rogers Corp. 009216 0000084748 12/31/11 2011 677.628 338.256 9.096 122.61 78.32 148.182 55.088 553.15 11.282 21.617 597.9061 5.451 -4.341 36
1612 Rogers Corp. 009216 0000084748 12/31/13 2013 806.534 555.527 18.349 67.17 66.889 146.931 48.885 537.482 11.226 21.646 1098.0825 4.326 -12.944 36
1613 Rogers Corp. 009216 0000084748 12/31/14 2014 835.117 581.963 35.747 31.042 68.628 150.42 80.41 610.911 27.527 22.878 1498.8218 4.123 -7.69 36
1614 Rollins Inc. 009225 0000084839 12/31/11 2011 645.65 323.997 0 0 11.125 76.858 161.096 1205.064 60.385 3249.6972 0 0 73
1615 Rollins Inc. 009225 0000084839 12/31/12 2012 692.506 354.956 0 0 11.847 82.263 176.642 1270.909 65.31 3218.1706 0 -1 73
1616 Rollins Inc. 009225 0000084839 12/31/13 2013 739.217 438.255 0 0 12.251 87.215 191.606 1337.374 68.276 4418.2206 0 0 73
1617 Rollins Inc. 009225 0000084839 12/31/14 2014 808.162 462.676 0 0 14.078 101.669 219.484 1411.566 81.82 4816.7782 0 0 73
1618 Ross Stores Inc 009248 0000745732 1/31/11 2010 3116.204 1332.692 0 150 1086.917 983.776 897.021 7866.1 342.224 0 7697.7076 0 0 56
1619 Ross Stores Inc 009248 0000745732 1/31/12 2011 3301.209 1493.012 0 150 1130.07 1241.722 1053.144 8608.291 395.974 0 11529.2285 0 0 56
1620 Ross Stores Inc 009248 0000745732 1/31/14 2013 3896.797 2007.302 0 150 1257.155 1875.299 1343.31 10230.353 506.006 0 14493.3522 0 0 56
1621 Rowan Companies plc 009258 0000085408 12/31/11 2011 6597.845 4325.987 45.023 1089.335 0 5678.713 130.08 939.229 -5.659 3748.2117 0 -10.976 13
1622 Rowan Companies plc 009258 0000085408 12/31/12 2012 7699.487 4531.724 0 2009.598 0 6071.729 183.47 1392.607 -19.829 3884.078 0 -62.495 13
1623 Rowan Companies plc 009258 0000085408 12/31/13 2013 7975.761 4893.761 0 2008.7 0 6385.755 261.239 1579.284 8.663 4392.985 0 -4.453 13
1624 Harris Teeter Supermarkets Inc 009284 0000085704 9/30/11 2011 1984.424 969.275 3.902 283.428 287.137 1019.468 181.115 4285.565 69.657 0 1916.2805 0 54
1625 Harris Teeter Supermarkets Inc 009284 0000085704 9/30/12 2012 1952.488 1037.619 4.219 208.271 305.106 1102.703 154.567 4535.414 54.64 0 1914.5401 -0.784 54
1626 Harris Teeter Supermarkets Inc 009284 0000085704 9/30/13 2013 2013.237 1128.872 4.788 208.691 316.809 1142.245 178.186 4709.866 69.206 0 2432.8882 -7.404 54
1627 Ryder System Inc 009299 0000085961 12/31/11 2011 7617.835 1318.153 274.366 3107.779 65.912 5673.851 279.387 6050.534 108.019 2717.7922 0 -5.789 75
1628 Ryder System Inc 009299 0000085961 12/31/13 2013 9103.782 1896.714 259.438 3929.987 64.298 7124.663 368.895 6419.285 125.699 3935.0563 0 0.154 75
1629 Ryder System Inc 009299 0000085961 12/31/14 2014 9675.986 1819.474 12.207 4500.275 66.007 7694.042 338.549 6638.774 118.09 4924.764 0 -111.134 75
1630 Ryland Group Inc 009302 0000085974 12/31/12 2012 1933.919 503.936 4.054 1130.414 1185.368 20.409 43.967 1308.466 1.585 1648.8875 1.2 -9.146 15
1631 Ryland Group Inc 009302 0000085974 12/31/13 2013 2780.342 908.046 73.76 1396.632 1789.359 25.437 195.691 2140.755 -183.408 2007.0614 1.2 0 15
1632 Ryland Group Inc 009302 0000085974 12/31/14 2014 3052.089 1084.573 257.854 1274.614 2199.189 30.566 284.464 2615.069 108.665 1785.1738 1.4 0 15
1633 Paragon Technologies Inc. 009323 0000090045 12/31/11 2011 6.751 5.074 0 0 0.814 0.112 0.161 8.524 -0.03 0.04 4.5843 0 0 50
1634 SL Industries Inc. 009325 0000089270 12/31/11 2011 111.226 56.857 0 0 22.599 9.416 18.417 212.331 5.582 2.888 74.0016 0 0.016 36
1635 SL Industries Inc. 009325 0000089270 12/31/12 2012 107.137 50.432 0 0 22.102 9.593 13.022 200.577 3.665 3.316 74.502 0 -1.291 36
1636 SL Industries Inc. 009325 0000089270 12/31/14 2014 131.776 77.321 0 0 23.597 8.07 21.223 204.417 7.043 4.054 161.616 0 0.017 36
1637 Safeway Inc 009359 0000086144 12/31/11 2011 15073.6 3683.1 840.5 4569.7 2469.6 9637.6 882.1 43630.2 363.9 6240.464 13 0 54
1638 Safeway Inc 009359 0000086144 12/31/12 2012 14657 2927.9 330.2 5243.5 2562 9224.6 828.4 44206.5 262.2 4332.555 17.5 46.5 54
1639 Safeway Inc 009359 0000086144 12/31/13 2013 17219.5 5819.5 302.2 3890.8 2089.6 7537.5 336 36139.1 89.7 7494.357 17.6 -28.5 54
1640 St. Jude Medical Inc. 009372 0000203077 12/31/11 2011 9005.193 4474.616 83.397 2713.275 624.476 1388.409 1019.071 5611.696 193.278 700.664 10962.8288 0 -286.838 38
1641 St. Jude Medical Inc. 009372 0000203077 12/31/12 2012 9271 4094 530 2550 610 1425 1005 5503 253 676 10684.7187 0 -391 38
1642 St. Jude Medical Inc. 009372 0000203077 12/31/13 2013 10248 4231 62 3518 708 1410 784 5501 92 691 17910.7982 0 -561 38
1643 St. Jude Medical Inc. 009372 0000203077 12/31/14 2014 10207 4199 1593 2273 784 1343 1068 5622 113 742 18641.4998 0 -299 38
1644 Hillshire Brands Co 009411 0000023666 6/30/13 2013 2434 484 19 932 313 818 256 3920 72 4077.0438 0 -61 20
1645 Hillshire Brands Co 009411 0000023666 6/30/14 2014 2708 637 105 839 330 839 267 4085 55 7709.9365 0 -94 20
1646 Schlumberger Ltd 009465 0000087347 12/31/11 2011 55201 31263 1377 8556 4700 13418 6338 39540 1545 1073 91110.1703 89 -225 13
1647 Schlumberger Ltd 009465 0000087347 12/31/12 2012 61547 34751 2121 9509 4785 15298 7191 42149 1723 1168 92046.2812 142 -161 13
1648 Schlumberger Ltd 009465 0000087347 12/31/13 2013 67100 39469 2783 10393 4603 15763 8691 45266 1848 1174 117803.5063 132 420 13
1649 Schlumberger Ltd 009465 0000087347 12/31/14 2014 66904 37850 2765 10565 4628 16189 7639 48580 1928 1217 108924.3979 240 -1773 13
1650 Scholastic Corp 009466 0000866729 5/31/11 2010 1487 740 44 214.9 309.9 339 81.1 1906.1 37.5 843.7045 -24.7 27
1651 Scholastic Corp 009466 0000866729 5/31/12 2011 1670.3 830.3 7.5 209.2 295.3 327.2 170.7 2148.8 62 847.6314 2.6 -28.2 27
1652 Scholastic Corp 009466 0000866729 5/31/14 2013 1528.5 915.4 15.8 120 272.7 467 50.4 1822.3 6.1 1028.5126 2.6 -50.2 27
1653 Schulman (A.) Inc 009472 0000087565 8/31/11 2011 1239.987 548.504 11.55 184.598 264.747 234.3 57.467 2192.955 15.782 2.4 558.3082 0 -16.253 28
1654 Schulman (A.) Inc 009472 0000087565 8/31/12 2012 1193.767 501.396 35.411 174.466 247.222 225.876 65.968 2106.753 13.919 7.8 711.9156 0 -11.048 28
1655 Schulman (A.) Inc 009472 0000087565 8/31/13 2013 1238.342 507.377 8.373 207.435 261.658 210.521 53.732 2133.402 19.733 5.3 785.9918 0 -17.877 28
1656 Schulman (A.) Inc 009472 0000087565 8/31/14 2014 1512.484 527.043 31.748 339.546 292.141 253.921 72.332 2446.998 18.542 16.9 1134.302 0 -17.428 28
1657 Scientific Industries Inc 009490 0000087802 6/30/11 2011 5.013 4.601 0 0 1.64 0.175 0.307 5.87 0.079 0.324 3.7825 0 0 38
1658 Scientific Industries Inc 009490 0000087802 6/30/12 2012 5.772 5.033 0.076 0.105 1.614 0.18 0.062 6.203 -0.004 0.376 2.6854 0 -0.079 38
1659 Scientific Industries Inc 009490 0000087802 6/30/13 2013 6.153 5.397 0.078 0.027 1.706 0.157 0.521 7.135 0.125 0.451 4.0779 0 0 38
1660 Scott's Liquid Gold 009521 0000088000 12/31/14 2014 10.429 9.113 0 0 2.69 0.401 2.137 24.344 0.044 10.857 0 0 28
1661 Seaboard Corp 009538 0000088121 12/31/11 2011 3006.728 2078.924 57.104 116.367 644.93 796.822 442.608 5746.902 99.051 2465.596 26.621 47.323 99
1662 Seaboard Corp 009538 0000088121 12/31/12 2012 3347.781 2304.55 53.924 120.825 756.864 843.879 366.778 6189.133 84.19 3030.7962 30.707 99
1663 Seaboard Corp 009538 0000088121 12/31/13 2013 3418.048 2475.249 79.396 80.48 698.998 863.573 239.215 6670.414 32.45 3323.2193 -10.292 99
1664 Seaboard Corp 009538 0000088121 12/31/14 2014 3677.32 2715.898 75.524 0 736.302 846.757 533.799 6457.626 167.799 4915.7995 35.356 77.645 99
1665 Sealed Air Corp 009555 0001012100 12/31/11 2011 11496.7 2957.5 36.4 5010.9 798.1 1322.1 212.9 5640.9 67 106 3305.387 0 -109.5 30
1666 Sealed Air Corp 009555 0001012100 12/31/13 2013 9134.2 1389.1 283.1 4116.4 688.4 1134.5 176.8 7690.8 84 133 6680.576 0 -160 30
1667 Sealed Air Corp 009555 0001012100 12/31/14 2014 8041.7 1162.8 131.5 4282.5 707.6 993.2 267.2 7750.5 9.1 135 8932.8728 0 -230.1 30
1668 Intricon Corp 009590 0000088790 12/31/14 2014 33.961 16.107 2.402 4.627 9.983 4.245 2.946 68.303 0.428 4.832 40.1477 -0.228 -0.083 38
1669 Semtech Corp 009599 0000088941 1/31/11 2010 659.943 528.615 0 0 47.719 56.778 79.332 454.502 6.76 69.624 1395.8679 0 -10 36
1670 Semtech Corp 009599 0000088941 1/31/12 2011 726.321 630.188 0 0 46.995 69.713 94.179 480.601 5.092 83.047 1850.2032 0 -8.235 36
1671 Semtech Corp 009599 0000088941 1/31/13 2012 1171.013 694.826 48.449 282.286 74.878 101.837 0.249 578.827 -41.69 120.709 2008.8671 0 -65.448 36
1672 Service Corp International 009611 0000089089 12/31/11 2011 9327.812 1392.094 38.863 1861.116 25.513 1618.361 225.636 2316.04 79.404 0 2374.4814 0 -2.809 72
1673 Service Corp International 009611 0000089089 12/31/12 2012 9683.568 1343.027 53.669 1916.621 24.56 1641.101 245.683 2410.481 91.548 0 2914.5591 0 -31.206 72
1674 Service Corp International 009611 0000089089 12/31/13 2013 12906.07 1414.23 151.514 3155.548 34.565 1922.961 245.719 2556.382 96.615 0 3849.3072 0 -47.432 72
1675 Service Corp International 009611 0000089089 12/31/14 2014 11923.644 1368.726 118.729 2963.794 29.697 1861.403 402.6 2994.012 225.98 0 4650.4809 0 -96.458 72
1676 Servotronics Inc. 009619 0000089140 12/31/12 2012 29.303 23.266 0.192 2.663 11.213 5.946 2.395 30.51 0.748 16.8246 0 0 36
1677 Servotronics Inc. 009619 0000089140 12/31/13 2013 30.003 23.734 2.641 0.021 11.929 6.86 1.234 30.31 0.259 18.5168 0 0 36
1678 Sherwin-Williams Co (The) 009667 0000089800 12/31/11 2011 5229.252 1516.919 354.136 639.231 926.809 956.53 741.548 8765.699 299.688 41.719 9271.0466 0 -5.492 28
1679 Sherwin-Williams Co (The) 009667 0000089800 12/31/12 2012 6234.737 1791.804 72.724 1632.165 920.324 965.896 907.309 9534.462 276.275 44.648 15884.9914 0 -84.086 28
1680 Sherwin-Williams Co (The) 009667 0000089800 12/31/13 2013 6382.507 1774.535 599.499 1122.373 970.815 1021.383 1085.958 10185.532 333.397 47.042 18373.6715 0 -3.2 28
1681 Sherwin-Williams Co (The) 009667 0000089800 12/31/14 2014 5706.052 996.47 682.701 1122.715 1033.527 1021.03 1258.226 11129.533 392.339 50.019 24910.9402 0 33.954 28
1682 SIFCO Industries Inc. 009698 0000090168 9/30/11 2011 80.011 53.409 0.03 1.186 10.239 27.558 11.238 107.357 3.789 0.946 97.1837 0 -0.219 37
1683 SIFCO Industries Inc. 009698 0000090168 9/30/12 2012 106.545 60.142 2.002 19.683 18.692 32.259 9.4 125.106 2.852 1.046 97.6612 0 -0.437 37
1684 SIFCO Industries Inc. 009698 0000090168 9/30/14 2014 109.697 76.62 2 8.429 18.919 37.148 8.356 119.654 2.753 163.9848 0 37
1685 Sigma-Aldrich Corp 009699 0000090185 12/31/11 2011 3281 2199 221 300 668 763 640 2505 183 72 7557.66 0 -8 28
1686 Sigma-Aldrich Corp 009699 0000090185 12/31/12 2012 3820 2546 383 300 722 829 655 2623 195 69 8829.6 0 -14 28
1687 Sigma-Aldrich Corp 009699 0000090185 12/31/13 2013 3805 2895 65 300 699 806 657 2704 166 66 11187.19 0 -22 28
1688 Sigma-Aldrich Corp 009699 0000090185 12/31/14 2014 4195 3130 145 300 699 786 677 2785 177 65 16335.13 0 -34 28
1689 Symmetricom Inc. 009715 0000082628 6/30/11 2011 235.84 184.154 0 0 62.622 23.255 8.03 208.146 6.861 27.045 250.4568 0 -10.896 36
1690 Symmetricom Inc. 009715 0000082628 6/30/12 2012 231.025 187.782 0 0 47.618 22.702 17.126 237.716 5.771 27.96 245.3025 0 -1.223 36
1691 Pervasip Corp 009748 0000090721 11/30/12 2012 0.178 -12.106 7.444 0.359 0 0 3.174 1 0 1.0915 0 6.339 52
1692 A. O. Smith Corp 009771 0000091142 12/31/11 2011 2349 1085.8 18.6 443 168.4 315.3 161.5 1710.5 50.3 42.7 1838.5792 0 13.9 36
1693 A. O. Smith Corp 009771 0000091142 12/31/12 2012 2265.2 1194.1 18.6 225.1 163.4 345.7 233.8 1939.3 71.2 51.7 2914.6539 0 34.4 36
1694 A. O. Smith Corp 009771 0000091142 12/31/13 2013 2391.5 1328.7 14.2 177.7 193.4 391.3 236.4 2153.8 66.7 57.8 4921.4317 0 -11 36
1695 A. O. Smith Corp 009771 0000091142 12/31/14 2014 2515.3 1381.3 13.7 210.1 208.3 427.7 286.7 2356 78.9 67.9 5043.054 0 36
1696 Smithfield Foods Inc. 009774 0000091388 4/30/11 2010 7611.8 3545.5 143.7 1978.6 2019.9 2309.1 757.1 12202.7 236.1 47 3912.8448 50.1 37.9 20
1697 Smithfield Foods Inc. 009774 0000091388 4/30/12 2011 7422.2 3387.3 63.5 1900.9 2072.4 2277.2 533.7 13094.3 172.4 75.9 3299.2717 -9.9 -56.8 20
1698 Smithfield Foods Inc. 009774 0000091388 4/30/13 2012 7716.4 3097 676.1 1829.2 2348.3 2298.4 229.9 13221.1 46.1 80.9 3556.3264 15 -125.1 20
1699 J.M. Smucker Co (The) 009777 0000091419 4/30/11 2010 8324.585 5292.363 0 1304.039 863.579 867.882 717.164 4825.743 237.682 20.981 8570.892 0 -116.772 20
1700 J.M. Smucker Co (The) 009777 0000091419 4/30/13 2012 9031.8 5148.8 50 1967.8 945.5 1142.5 817.3 5897.7 273.1 24.7 10992.653 -61 20
1701 J.M. Smucker Co (The) 009777 0000091419 4/30/14 2013 9072.1 5029.6 348.4 1879.8 931 1265.6 849.7 5610.6 284.5 24.3 9832.066 -35 20
1702 Snap-On Inc 009778 0000091440 12/31/11 2011 3672.9 1530.9 18 988.6 386.4 352.9 417.5 2978.5 133.7 41.2 2947.3495 4.6 5.8 34
1703 Snap-On Inc 009778 0000091440 12/31/12 2012 3902.3 1802.1 11.5 1003.7 404.2 375.2 462.8 3099.2 148.2 44.8 4601.5625 2.6 -16.5 34
1704 Snap-On Inc 009778 0000091440 12/31/13 2013 4110 2113.2 119.1 885.6 434.4 392.5 526.4 3237.5 166.7 48.4 6364.8643 0.2 -6.4 34
1705 Snap-On Inc 009778 0000091440 12/31/14 2014 4310.1 2207.8 62.3 882.8 475.5 404.5 631.6 3492.6 199.5 52.4 7946.3716 0.7 -6.5 34
1706 Softech Inc 009786 0000354260 5/31/12 2011 6.548 1.429 0.725 1.484 0 0.042 0.447 6.435 0.003 1.243 1.5423 0 -0.139 73
1707 Softech Inc 009786 0000354260 5/31/13 2012 7.714 1.712 0.013 2.739 0 0.061 0.375 6.358 0.015 1.087 2.0895 0 0 73
1708 Solitron Devices Inc 009799 0000091668 2/29/12 2011 12.213 10.227 0 0 2.982 0.671 0.763 8.299 0.017 7.1215 0 0.008 36
1709 Solitron Devices Inc 009799 0000091668 2/28/13 2012 12.38 10.796 0 0 4.033 0.592 0.835 8.424 0.011 8.2111 0 0.221 36
1710 Solitron Devices Inc 009799 0000091668 2/28/14 2013 12.707 11.693 0 0 4.316 0.558 0.909 8.65 0.013 8.8645 0 0.167 36
1711 Sonoco Products Co 009815 0000091767 12/31/11 2011 3986.17 1411.795 53.666 1232.966 395.822 1020.291 296.467 4498.932 78.423 18.839 3302.9546 12.061 -44.163 26
1712 Sonoco Products Co 009815 0000091767 12/31/12 2012 4176.065 1488.986 273.608 1099.454 383.272 1034.906 299.879 4786.129 103.759 20.2 2998.1813 12.805 -28.369 26
1713 Sonoco Products Co 009815 0000091767 12/31/13 2013 3979.291 1710.737 35.201 946.257 410.787 1021.92 316.598 4848.092 96.203 20.1 4261.5728 12.029 -25.522 26
1714 Sonoco Products Co 009815 0000091767 12/31/14 2014 4193.911 1488.195 52.28 1200.885 420.276 1148.607 335.593 5016.994 108.758 24.2 4396.3511 9.886 -29.445 26
1715 Pioneer Energy Services Corp 009835 0000320575 12/31/11 2011 1172.754 510.445 0.872 418.728 11.184 793.956 20.833 715.941 9.656 598.0498 0 -7.891 13
1716 Southwest Airlines Co. 009882 0000092380 12/31/11 2011 18068 6877 644 3107 401 12127 323 15658 145 6613.1222 0 -151 45
1717 Southwest Airlines Co. 009882 0000092380 12/31/12 2012 18596 6992 271 2883 469 12766 685 17088 264 7478.4666 0 -183 45
1718 Southwest Airlines Co. 009882 0000092380 12/31/13 2013 19345 7336 629 2191 467 13389 1209 17699 455 13196.949 0 -86 45
1719 Southwest Airlines Co. 009882 0000092380 12/31/14 2014 20200 6775 258 2434 342 14292 1816 18605 680 28591.1381 0 -137 45
1720 Span-America Medical Systems Inc 009916 0000718924 9/30/11 2011 30.596 24.221 0 0 7.671 5.156 5.494 52.578 1.795 0.643 38.2356 0 -0.113 38
1721 Span-America Medical Systems Inc 009916 0000718924 9/30/12 2012 37.648 30.08 0 0 9.419 5.391 7.466 76.146 2.251 1.1 48.9224 0 -0.319 38
1722 Span-America Medical Systems Inc 009916 0000718924 9/30/13 2013 36.377 30.114 0 0 6.446 5.137 7.285 73.834 2.218 1.224 62.9598 0 0 38
1723 Span-America Medical Systems Inc 009916 0000718924 9/30/14 2014 35.847 30.7 0 0 7.396 4.888 3.629 55.857 1.038 1.071 57.6106 0 0 38
1724 Spartech Corp 009921 0000077597 10/31/12 2012 544.633 179.985 22.636 112.288 105.099 197.373 3.738 1149.355 1.051 263.6651 0 -9.422 30
1725 Sparton Corp 009922 0000092679 6/30/12 2012 144.555 82.488 0.131 1.538 35.102 14.26 14.586 223.577 5.078 1.293 100.0494 0 0.195 36
1726 Sparton Corp 009922 0000092679 6/30/13 2013 166.2 95.748 0.136 11.403 46.334 28.904 16.401 266.015 2.763 1.3 174.055 0 -0.393 36
1727 Sparton Corp 009922 0000092679 6/30/14 2014 198.98 110.115 0.9 40.1 53.372 28.523 19.602 336.139 6.615 1.169 280.9785 0 -0.988 36
1728 STAAR Surgical Co 009969 0000718937 12/31/11 2011 49.006 29.458 3.177 1.124 10.933 4.222 2.704 62.765 1.356 5.868 378.0701 0 -1.06 38
1729 STAAR Surgical Co 009969 0000718937 12/31/13 2013 61.931 38.852 5.038 0.141 12.514 7.405 1.114 72.215 0.716 6.708 613.7791 0 -2.242 38
1730 Standard Microsystems Corp 009999 0000093384 2/28/11 2010 539.092 396.907 4.934 5.406 47.232 67.382 18.905 409.479 8.278 96.37 609.739 0 -7.251 36
1731 Standard Microsystems Corp 009999 0000093384 2/29/12 2011 513.986 394.367 6.113 3.381 36.622 64.423 28.226 412.104 17.564 100.35 569.2751 0 -3.185 36
1732 Standard Motor Products Inc. 010000 0000093389 12/31/12 2012 576.594 307.587 40.573 0.075 267.468 64.422 67.947 948.916 24.978 507.0382 0 -1.237 36
1733 Standard Motor Products Inc. 010000 0000093389 12/31/13 2013 615.523 349.432 21.465 0.016 269.447 63.646 84.962 983.704 31.919 844.744 -0.285 -3.357 36
1734 Standard Motor Products Inc. 010000 0000093389 12/31/14 2014 673.551 374.153 56.733 0.083 278.051 64.611 81.753 980.392 28.854 872.6812 -0.822 -11.847 36
1735 CalAtlantic Group Inc 010002 0000878560 12/31/12 2012 3113.074 1255.811 96.949 1537.228 2162.262 78.187 1258.258 -453.234 1567.3508 -2.09 4.1 15
1736 CalAtlantic Group Inc 010002 0000878560 12/31/13 2013 3662.105 1468.957 109.498 1830.964 2756.474 257.698 1939.519 68.983 2512.4429 0.949 0 15
1737 CalAtlantic Group Inc 010002 0000878560 12/31/14 2014 4174.42 1676.685 119.888 2105.607 3514.777 349.964 2435.297 134.099 2005.7779 -0.668 0 15
1738 Standard Register Co (The) 010005 0000093456 12/31/11 2011 293.861 -99.053 2.47 60.149 48.822 73.95 3.997 648.109 91.695 4.53 67.803 0 15.021 27
1739 Standex International Corp 010008 0000310354 6/30/11 2011 474.905 245.613 5.1 46.5 83.578 96.334 50.105 633.753 13.957 4 381.8108 0 -3.899 35
1740 Standex International Corp 010008 0000310354 6/30/13 2013 510.573 290.988 0 50.072 84.956 95.02 61.232 701.26 15.91 4.4 662.0125 0 -4.746 35
1741 Standex International Corp 010008 0000310354 6/30/14 2014 578.16 340.726 0 45.056 97.065 96.697 67.803 716.18 18.054 4.8 941.4272 0 -7.18 35
1742 Stanley Black & Decker Inc 010016 0000093556 12/31/11 2011 15949 7003.6 526.6 2925.8 1438.6 1250.9 779.8 10376.4 88.6 147.2 11427.5772 0 -258.2 35
1743 Stanley Black & Decker Inc 010016 0000093556 12/31/12 2012 15844 6667.1 11.5 3526.5 1316.6 1333.7 527.6 10190.5 78.9 174.8 11831.6494 0 -442.3 35
1744 Stanley Black & Decker Inc 010016 0000093556 12/31/13 2013 16535.1 6799.2 402.6 3799.4 1485.2 1485.3 586.6 11001.2 69.3 170.7 12545.6005 0 -393.5 35
1745 Stanley Black & Decker Inc 010016 0000093556 12/31/14 2014 15849.1 6429.1 7.5 3839.8 1562.7 1454.1 1084.8 11338.6 227.1 174.6 15096.57 0 -53.9 35
1746 L.S. Starrett Co (The) 010030 0000093676 6/30/11 2011 227.179 153.338 8.238 0.721 58.789 56.265 13.239 244.841 6.394 1.5 69.2238 -0.5 1.35 34
1747 L.S. Starrett Co (The) 010030 0000093676 6/30/12 2012 252.166 127.838 1.8 29.387 69.895 53.597 0.111 260.148 -0.777 2.2 79.368 0.2 -0.43 34
1748 L.S. Starrett Co (The) 010030 0000093676 6/30/14 2014 239.248 136.314 10.548 10.804 65.582 51.537 12.057 247.134 5.345 1.4 107.1874 0.257 0.089 34
1749 Stepan Co 010056 0000094049 12/31/11 2011 901.118 388.254 34.487 164.967 111.175 383.983 104.894 1843.092 32.292 25.128 821.3194 -3.616 -0.3 28
1750 Stepan Co 010056 0000094049 12/31/12 2012 985.478 477.437 32.838 149.564 162.013 422.022 115.722 1803.737 36.035 28.032 1219.9916 -4.724 0 28
1751 Stepan Co 010056 0000094049 12/31/13 2013 1167.202 552.286 35.377 235.246 172.368 494.042 95.63 1880.786 23.293 28.782 1465.7148 -5.336 2.124 28
1752 Stepan Co 010056 0000094049 12/31/14 2014 1162.014 535.546 27.034 246.897 183.233 524.195 75.535 1927.213 18.454 27.236 892.0205 -5.008 -15.322 28
1753 Stryker Corp 010115 0000310764 12/31/11 2011 12405 7683 17 1751 1283 888 1686 8307 341 462 18939.51 0 -265.1 38
1754 Stryker Corp 010115 0000310764 12/31/12 2012 13206 8597 16 1746 1265 948 1705 8657 407 471 20831.6 0 -168 38
1755 Stryker Corp 010115 0000310764 12/31/13 2013 15743 9047 25 2739 1422 1081 1212 9021 206 536 28402.92 0 -232 38
1756 Sturm Ruger & Co Inc. 010124 0000095029 12/31/11 2011 206.51 137.391 0 0 10.217 52.947 63.516 329.689 23.501 4 638.5172 0 0 34
1757 Sturm Ruger & Co Inc. 010124 0000095029 12/31/12 2012 174.486 95.032 0 0 16.009 65.993 112.109 492.648 41.48 5.9 874.5402 -1.134 34
1758 Sturm Ruger & Co Inc. 010124 0000095029 12/31/13 2013 277.118 179.086 0 0 23.261 101.028 175.232 688.934 63.96 6.2 1414.1453 -0.911 34
1759 Sturm Ruger & Co Inc. 010124 0000095029 12/31/14 2014 254.382 185.462 0 0 44.689 110.661 57.24 544.942 18.612 10 648.8623 -40.999 34
1760 SUPERVALU INC. 010190 0000095521 2/28/14 2013 4374 -738 45 2732 861 1497 11 17155 5 0 1656.32 0 -219 51
1761 Superior Industries International Inc. 010195 0000095552 12/31/11 2011 593.231 460.515 0 0 66.933 145.747 41.926 822.172 -25.243 5.3 449.2926 0 0 37
1762 Superior Industries International Inc. 010195 0000095552 12/31/12 2012 599.601 466.905 0 0 71.948 147.544 34.489 821.454 3.598 5.8 556.818 0 0 37
1763 Superior Industries International Inc. 010195 0000095552 12/31/13 2013 653.388 483.063 0 0 67.193 219.892 36.841 789.564 14.017 4.8 560.2283 0 0 37
1764 Superior Group of Cos Inc 010198 0000095574 12/31/11 2011 80.947 61.046 0 0.64 41.208 8.412 5.586 112.373 1.45 73.5341 0 0 23
1765 Superior Group of Cos Inc 010198 0000095574 12/31/12 2012 78.913 57.788 0 0 39.246 8.723 4.621 119.486 1.59 70.0282 0 -1.226 23
1766 Superior Group of Cos Inc 010198 0000095574 12/31/13 2013 125.494 71.935 1.75 24.5 49.486 13.16 8.49 151.496 2.64 100.9296 0 -0.995 23
1767 Superior Group of Cos Inc 010198 0000095574 12/31/14 2014 139.937 80.412 2.375 22.66 58.282 16.285 17.529 196.249 6.18 198.4531 0 0 23
1768 Supertex Inc 010200 0000730000 3/31/11 2010 220.596 192.919 0 0 20.6 5.708 17.78 83.172 5.498 14.851 285.3622 0 0 36
1769 Supertex Inc 010200 0000730000 3/31/12 2011 207.64 185.292 0 0 14.438 4.941 4.845 65.535 0.096 14.399 216.6954 0 0 36
1770 Supertex Inc 010200 0000730000 3/31/13 2012 196.778 173.353 0 0 11.344 4.334 4.754 61 0.507 13.976 255.9925 0 0 36
1771 Sutron Corp 010213 0000728331 12/31/11 2011 24.083 19.975 0 0 3.521 1.525 2.231 20.222 0.71 1.993 23.9955 0 0 38
1772 Sutron Corp 010213 0000728331 12/31/13 2013 28.143 23.019 0 0 4.876 1.532 1.268 27.208 0.472 3.438 26.0392 0 -0.125 38
1773 Sutron Corp 010213 0000728331 12/31/14 2014 28.352 23.476 0 0 4.747 1.936 0.397 26.244 -0.088 3.367 25.4205 0 0 38
1774 Swank Inc 010215 0000095779 12/31/11 2011 57.642 39.376 0.669 0 25.014 0.975 9.799 138.62 3.861 19.439 0 0 31
1775 SilverBow Resources Inc 010221 0000351817 12/31/11 2011 2212.469 996.509 0 719.775 3.6 1867.766 135.104 602.341 50.494 1262.6542 0 0 13
1776 SilverBow Resources Inc 010221 0000351817 12/31/12 2012 2444.061 1036.86 0 916.934 5.6 2345.02 36.578 554.194 15.639 660.6927 0 0 13
1777 SilverBow Resources Inc 010221 0000351817 12/31/13 2013 2698.505 1065.35 0 1142.368 3.5 2588.817 0.198 585.229 2.64 585.927 0 0 13
1778 Synalloy Corp 010236 0000095953 12/31/11 2011 98.916 68.619 0 8.65 43.063 18.713 8.75 170.575 2.953 0.352 64.968 0 0 33
1779 Synalloy Corp 010236 0000095953 12/31/12 2012 148.507 71.774 2.274 37.593 50.163 28.035 6.341 197.659 2.106 0.612 90.9687 0 -0.733 33
1780 Synalloy Corp 010236 0000095953 12/31/14 2014 187.849 109.454 4.534 27.254 67.674 39.937 18.005 199.505 5.386 0.531 153.3831 0 3.174 33
1781 Sysco Corporation 010247 0000096021 6/30/11 2011 11385.555 4705.242 389.006 2279.517 2073.766 3512.389 1827.454 39323.489 675.424 18445.402 0 0 51
1782 Sysco Corporation 010247 0000096021 6/30/12 2012 12094.972 4685.04 254.65 2763.688 2178.83 3883.75 1784.002 42380.939 662.417 17467.0801 0 -6.415 51
1783 Sysco Corporation 010247 0000096021 6/30/13 2013 12663.947 5191.81 248.933 2639.986 2396.188 3978.071 1547.455 44411.233 555.028 20021.381 0 -29.633 51
1784 Sysco Corporation 010247 0000096021 6/30/14 2014 13167.95 5266.695 375.752 2384.167 2602.018 3985.618 1475.624 46516.712 544.091 21950.3813 0 -141.184 51
1785 TNR Technical Inc 010293 0000723615 6/30/11 2011 4.756 3.938 0 0 1.943 0.057 0.548 9.156 0.311 0 4.4976 0 0 36
1786 TRC Cos Inc 010297 0000103096 6/30/12 2012 275.128 68.318 1.582 4.322 0 13.731 29.558 419.959 -3.93 171.0122 0.27 11.061 87
1787 TRC Cos Inc 010297 0000103096 6/30/13 2013 307.764 107.232 5.313 1.357 0 13.834 18.224 441.517 -17.986 203.35 0 87
1788 TSR Inc 010305 0000098338 5/31/11 2010 17.141 12.713 0 0 0 0.016 0.503 39.342 0.242 9.7922 0 0 73
1789 TSR Inc 010305 0000098338 5/31/12 2011 17.165 12.498 0 0 0 0.021 0.013 45.215 0.025 8.4122 0 0 73
1790 TSR Inc 010305 0000098338 5/31/14 2013 13.563 8.84 0 0 0 0.034 0.034 49.53 0.017 6.0233 0 0 73
1791 RS Legacy Corp 010332 0000096289 12/31/11 2011 2175.1 753.3 0 670.6 744.4 270.2 107.3 4378 40.2 964.3778 0 -41.5 57
1792 Taylor Devices Inc 010349 0000096536 5/31/11 2010 19.878 16.383 0.005 0.004 9.542 3.413 1.71 20.906 0.293 0.272 18.966 0 0 35
1793 Taylor Devices Inc 010349 0000096536 5/31/12 2011 26.462 18.997 0.262 0 13.865 4.482 2.949 29.007 0.75 0.422 31.6105 0 0 35
1794 Taylor Devices Inc 010349 0000096536 5/31/13 2012 25.619 21.666 0 0 11.581 7.211 3.46 24.73 0.912 0.3 26.7198 0 0 35
1795 Taylor Devices Inc 010349 0000096536 5/31/14 2013 27.431 23.082 0 0 11.352 7.868 1.568 20.011 0.437 0.317 29.5187 0 0 35
1796 Team Inc 010353 0000318833 5/31/12 2011 403.788 239.904 0 85.872 24.986 62.041 52.49 623.74 19.422 529.9982 1.183 -3.158 87
1797 Team Inc 010353 0000318833 5/31/13 2012 460.203 286.806 0 72.946 26.507 74.939 51.925 714.311 19.211 739.3629 0.992 -0.597 87
1798 Team Inc 010353 0000318833 5/31/14 2013 484.941 311.367 0 73.721 25.537 89.961 46.385 749.527 16.236 858.4378 0.822 -2.566 87
1799 Technical Communications Co 010364 0000096699 9/30/11 2011 14.843 13.433 0 0 3.279 0.477 3.469 12.102 1.2 3.53 13.3006 0 0 36
1800 SunLink Health Systems Inc. 010380 0000096793 6/30/12 2012 79.172 29.291 15.281 13.74 4.178 30.908 1.51 146.674 0.858 0 11.3376 0 -0.951 59
1801 Tecumseh Products Co 010386 0000096831 12/31/12 2012 527.9 258.4 55.6 5.8 123.3 157 12.9 854.7 -10.2 15.1 85.276 0 46.1 35
1802 Tejon Ranch Co. 010390 0000096869 12/31/11 2011 321.976 260.614 0.037 0.253 3.587 128.43 23.148 63.098 7.367 489.0125 0.916 0 1
1803 Tejon Ranch Co. 010390 0000096869 12/31/14 2014 432.115 284.621 7.094 74.215 4.098 282.974 8.459 51.252 2.697 607.9366 5.294 0 1
1804 Allegheny Technologies Inc 010405 0001018963 12/31/12 2012 6247.8 2479.6 17.1 1463 1536.6 2559.9 244 5031.5 76.2 25.3 3260.6336 4.9 -13 33
1805 Allegheny Technologies Inc 010405 0001018963 12/31/14 2014 6582.6 2598.4 17.8 1509.1 1472.8 2961.8 1.5 4223.4 -8.7 17.4 3779.8815 -8.9 -0.7 33
1806 Teleflex Inc 010407 0000096943 12/31/11 2011 3924.103 1980.588 4.986 954.809 298.775 251.912 148.703 1528.911 27 48.732 2496.9546 -30.559 38
1807 Teleflex Inc 010407 0000096943 12/31/13 2013 4209.007 1913.527 356.287 930 333.621 325.9 175.73 1696.271 23.547 72.426 3865.0609 -44.029 38
1808 Teleflex Inc 010407 0000096943 12/31/14 2014 3977.255 1911.309 368.401 700 335.593 317.435 220.11 1839.832 28.65 61.04 4758.026 -9.698 38
1809 Tennant Co 010441 0000097134 12/31/11 2011 424.262 220.852 4.166 32.289 65.912 87.154 48.73 753.998 16.017 27.911 732.1165 0 -7.322 35
1810 Tennant Co 010441 0000097134 12/31/12 2012 420.76 235.054 2.042 30.281 58.136 86.193 59.89 738.98 18.306 29.263 811.4928 0 0.024 35
1811 Tennant Co 010441 0000097134 12/31/13 2013 456.306 263.846 3.803 28 66.906 83.476 59.878 752.011 19.647 30.529 1253.9425 0 -3.017 35
1812 Tenneco Inc 010443 0001024725 12/31/12 2012 3608 246 113 1067 667 1122 323 7363 19 126 2123.9795 -33 37
1813 Tenneco Inc 010443 0001024725 12/31/13 2013 3830 433 83 1019 656 1175 344 7964 122 144 3443.4159 -78 37
1814 Tenneco Inc 010443 0001024725 12/31/14 2014 4010 497 60 1069 688 1218 401 8420 131 169 3465.0415 -98 37
1815 Teradyne Inc. 010453 0000097210 12/31/11 2011 2188.639 1505.06 2.573 159.956 160.063 232.207 218.637 1429.061 -129.256 195.6 2502.2908 0 -20.381 38
1816 Teradyne Inc. 010453 0000097210 12/31/12 2012 2429.345 1778.355 2.328 171.059 139.41 265.782 265.976 1656.75 48.927 251.382 3173.7661 0 1.632 38
1817 Teradyne Inc. 010453 0000097210 12/31/13 2013 2629.824 1985.094 186.663 0 137.939 275.236 201.922 1427.933 36.975 264.055 3378.3002 0 32.132 38
1818 Teradyne Inc. 010453 0000097210 12/31/14 2014 2538.52 2078.98 0 0 105.129 329.038 95.376 1647.824 14.104 291.639 4286.7713 0 -106.86 38
1819 Andeavor 010466 0000050104 12/31/11 2011 9892 3668 418 1283 1763 5148 905 29927 342 3269.559 0 -38 29
1820 Andeavor 010466 0000050104 12/31/13 2013 13389 4302 6 2823 2565 6875 680 37034 246 7710.5925 11 13 29
1821 Andeavor 010466 0000050104 12/31/14 2014 16584 4454 6 4254 2439 9045 1464 40062 547 9290.776 10 -37 29
1822 Texas Industries Inc. 010498 0000097472 5/31/12 2011 1576.928 696.271 1.214 656.949 129.514 1195.596 8.472 647.003 0.996 0 895.872 -0.5 -3.216 32
1823 Texas Instruments Inc 010499 0000097476 12/31/11 2011 20497 10952 1381 4211 1788 4428 2955 13697 719 1715 33170.7868 -490 36
1824 Texas Instruments Inc 010499 0000097476 12/31/12 2012 20021 10961 1500 4186 1757 3912 1935 12690 176 1877 34231.6493 -262 36
1825 Texas Instruments Inc 010499 0000097476 12/31/13 2013 18938 10807 1000 4158 1731 3399 2754 12205 592 1522 47545.8797 171 36
1826 Texas Instruments Inc 010499 0000097476 12/31/14 2014 17722 10390 1001 3641 1784 2840 3874 13045 1053 1358 55957.9126 42 36
1827 Texas Vanguard Oil Co 010509 0000315261 12/31/11 2011 13.51 12.029 0.15 0 0 4.456 1.792 6.861 0.637 13.6032 0 0 13
1828 Texas Vanguard Oil Co 010509 0000315261 12/31/13 2013 22.798 19.542 0.15 0 0 2.29 10.054 5.705 2.928 18.5627 0 0 13
1829 Textron Inc 010519 0000217346 12/31/11 2011 13615 2745 342 4091 2820 1996 337 11275 95 525 5156.3618 -249 37
1830 Textron Inc 010519 0000217346 12/31/12 2012 13033 2991 1172 2815 2852 2149 841 12237 260 584 6724.6098 -27 37
1831 Textron Inc 010519 0000217346 12/31/13 2013 12944 4384 231 2956 3028 2215 674 12104 176 651 10368.4888 0 0 37
1832 Textron Inc 010519 0000217346 12/31/14 2014 14605 4272 136 3738 3963 2497 853 13878 248 694 11646.868 0 -52 37
1833 Thermo Fisher Scientific Inc 010530 0000097745 12/31/11 2011 26833.7 15038.1 1272.8 5755.2 1355.4 1656.2 1126.6 11725.9 107 340.6 16701.0935 -199.6 38
1834 Thermo Fisher Scientific Inc 010530 0000097745 12/31/12 2012 27444.6 15464.7 93.1 7031.2 1443.3 1726.4 1269.4 12509.9 11 376.4 22797.7783 -150.2 38
1835 Thermo Fisher Scientific Inc 010530 0000097745 12/31/13 2013 31863.4 16856.1 987.7 9499.6 1494.5 1767.4 1319.5 13090.3 40.4 395.5 40304.3574 -240.4 38
1836 Thomas & Betts Corp 010540 0000097854 12/31/11 2011 2823.721 1602.287 0.339 574.416 236.409 299.218 258.524 2297.531 68.371 37.4 2825.277 -1.5 36
1837 Thor Industries Inc. 010549 0000730263 7/31/11 2011 1198.07 836.274 0 0 184.498 168.214 152.627 2755.508 46.354 1380.9232 0.267 4.125 37
1838 Thor Industries Inc. 010549 0000730263 7/31/12 2012 1243.054 850.827 0 0 186.083 164.394 180.691 3084.66 58.952 1520.4203 0.198 0 37
1839 Thor Industries Inc. 010549 0000730263 7/31/13 2013 1328.268 892.614 0 0 153.036 143.809 221.972 3241.795 70.296 2874.7574 -3.106 37
1840 Thor Industries Inc. 010549 0000730263 7/31/14 2014 1408.718 977.697 0 0 216.354 169.862 252.819 3525.456 77.303 2824.8901 0 -0.71 37
1841 Thoratec Corp 010550 0000350907 12/31/11 2011 680.988 584.45 0 0 55.691 38.928 111.871 422.713 39.296 66.314 1958.8301 0 -7.165 38
1842 Thoratec Corp 010550 0000350907 12/31/12 2012 698.364 596.743 0 0 47.1 45.892 77.317 491.654 21.154 87.729 2160.5517 0 -51.475 38
1843 Thoratec Corp 010550 0000350907 12/31/13 2013 791.707 666.673 0 0 60.293 55.163 99.755 502.821 26.429 97.447 2082.6864 0 -10.734 38
1844 Tidewater Inc. 010565 0000098222 3/31/11 2010 3748.116 2513.944 0 700 50.748 2701.78 148.095 1055.388 42.479 3104.7786 12.185 -10.65 44
1845 Tidewater Inc. 010565 0000098222 3/31/12 2011 4061.618 2526.357 0 950 53.85 2905.765 111.036 1067.007 23.625 2768.579 13.041 -30.932 44
1846 Tidewater Inc. 010565 0000098222 3/31/13 2012 4168.055 2561.756 0 1000 62.348 3189.819 195.163 1244.165 44.413 2499.043 12.189 -5.2 44
1847 Tidewater Inc. 010565 0000098222 3/31/14 2013 4885.829 2679.384 9.512 1505.358 57.392 3621.608 173.048 1435.103 32.793 2417.8726 15.801 -64.127 44
1848 Six Flags Entertainment Corp 010567 0000701374 12/31/11 2011 2648.178 763.478 35.296 921.94 20.973 1291.837 3.879 1013.174 -8.065 0 2253.4361 -3.111 -74.061 79
1849 Six Flags Entertainment Corp 010567 0000701374 12/31/12 2012 3056.391 892.219 6.24 1398.966 22.28 1254.629 211.612 1070.332 -172.228 0 3293.7228 -2.222 63.711 79
1850 Six Flags Entertainment Corp 010567 0000701374 12/31/13 2013 2607.814 373.337 6.269 1394.334 22.172 1231.683 203.925 1109.93 47.601 0 3492.6347 0 -0.609 79
1851 Six Flags Entertainment Corp 010567 0000701374 12/31/14 2014 2534.919 223.895 6.301 1389.215 21.099 1218.106 160.011 1175.793 46.522 0 4010.2747 0 10.031 79
1852 Timken Co (The) 010581 0000098362 12/31/12 2012 4244.7 2232.2 23.9 455.1 862.1 1405.3 766 4987 270.1 51.8 4586.8013 -36.9 35
1853 Timken Co (The) 010581 0000098362 12/31/13 2013 4477.9 2636.6 269.3 206.6 809.9 1558.1 417.1 4341.2 154.1 45.7 5128.2836 -29.4 35
1854 Timken Co (The) 010581 0000098362 12/31/14 2014 3001.4 1576.2 8 522.1 585.5 780.5 204 3076.2 54.7 38.5 3781.1066 -147.1 35
1855 Tofutti Brands Inc. 010598 0000730349 12/31/11 2011 5.421 4.465 0 0 1.441 0.005 0.132 15.926 0.089 0.546 8.7754 0 0 20
1856 Tootsie Roll Industries Inc. 010609 0000098677 12/31/11 2011 857.856 665.935 0 7.5 71.76 212.162 60.912 532.505 16.974 1356.9161 -0.194 0 20
1857 Tootsie Roll Industries Inc. 010609 0000098677 12/31/12 2012 846.737 649.815 0 7.5 62.383 201.29 74.164 549.87 22.16 1447.6336 -1.019 -0.85 20
1858 Tootsie Roll Industries Inc. 010609 0000098677 12/31/13 2013 888.409 680.305 0 7.5 61.856 196.916 84.483 543.383 23.634 2058.5719 -0.967 -0.975 20
1859 Tootsie Roll Industries Inc. 010609 0000098677 12/31/14 2014 910.386 690.809 0.124 8.194 70.379 190.081 91.294 543.525 28.434 2434.589 0 1.821 20
1860 Toro Co (The) 010618 0000737758 10/31/12 2012 935.199 312.402 1.858 223.482 251.117 180.523 196.262 1959.796 66.721 60.1 2459.9905 5.996 -0.036 35
1861 Toro Co (The) 010618 0000737758 10/31/13 2013 1002.748 358.738 0 223.544 240.089 185.096 226.713 2042.524 71.868 64.6 3347.1437 7.097 3.071 35
1862 Toro Co (The) 010618 0000737758 10/31/14 2014 1192.415 408.727 27.458 347.316 274.603 205.195 256.445 2173.768 82.575 69.7 3437.0029 7.262 -0.382 35
1863 Torotel Inc 010619 0000098752 4/30/11 2010 6.122 3.298 0.125 0.899 1.401 1.339 0.633 11.133 -0.6 0 3.2642 0 0 36
1864 Torotel Inc 010619 0000098752 4/30/13 2012 6.74 4.361 0.14 0.655 1.391 1.397 1.003 11.981 -0.218 0 2.1591 0 -0.003 36
1865 Torotel Inc 010619 0000098752 4/30/14 2013 7.312 5.267 0.124 0.527 1.455 1.173 0.769 13.1 -0.103 0 4.8859 0 0 36
1866 Total System Services Inc. 010631 0000721683 12/31/11 2011 1858.392 1301.289 195.614 63.593 10.053 266.608 325.259 1808.966 102.597 3697.4464 8.708 -0.192 73
1867 Total System Services Inc. 010631 0000721683 12/31/12 2012 2023.838 1425.21 40.624 192.014 8.881 260.389 365.025 1870.972 115.102 4006.204 10.171 -1.3 73
1868 Total System Services Inc. 010631 0000721683 12/31/14 2014 3733.581 1692.762 50.911 1405.106 14.34 290.585 410.512 2446.877 129.761 6280.5284 17.583 -41.165 73
1869 Transcat Inc 010685 0000099302 3/31/11 2010 41.36 23.329 0 5.253 7.571 5.253 4.482 91.186 1.694 0 60.6294 0 0 50
1870 Transcat Inc 010685 0000099302 3/31/12 2011 44.977 27.378 0 3.365 6.396 5.306 5.246 110.02 1.944 0 96.2405 0 -0.8 50
1871 Transcat Inc 010685 0000099302 3/31/13 2012 55.047 31.65 0 8.017 6.803 6.885 5.718 112.296 2.014 0 47.2166 0 -0.6 50
1872 Transcat Inc 010685 0000099302 3/31/14 2013 53.874 30.083 0 7.593 6.181 7.089 6.446 118.508 2.462 0 62.9289 0 0 50
1873 Breeze-Eastern Corp 010692 0000099359 3/31/11 2010 78.148 33.433 0 11.5 14.751 8.351 8.55 78.2 3.524 1.347 80.9008 0 -0.211 35
1874 Breeze-Eastern Corp 010692 0000099359 3/31/12 2011 79.851 38.152 2.464 8.215 14.631 7.62 6.517 84.942 2.741 1.057 79.716 0 0 35
1875 Breeze-Eastern Corp 010692 0000099359 3/31/13 2012 73.413 43.072 0 0 17.79 6.686 7.87 79.956 3.794 7.664 78.738 0 0 35
1876 ELXSI Corp 010733 0000712843 12/31/11 2011 32.397 18.325 1.795 1.632 16.203 5.106 3.989 60.356 0.229 12.5576 0 0 38
1877 Trimedyne Inc 010734 0000357001 9/30/13 2013 4.701 3.987 0.049 0 1.201 0.706 0.346 5.989 0.017 0.407 2.8882 0 0.599 38
1878 Trinity Industries Inc. 010735 0000099780 12/31/11 2011 6121 1863.8 123.8 2851.1 549.9 4179.5 237.5 3075.1 91.8 2410.812 0.6 15.2 37
1879 Trinity Industries Inc. 010735 0000099780 12/31/12 2012 6669.9 2053 138.9 2916.1 667.7 4299 385.9 3811.9 134 2833.362 0.4 -10.6 37
1880 Trinity Industries Inc. 010735 0000099780 12/31/13 2013 7313.4 2402.1 133.1 2856.7 814.7 4770.6 590.5 4365.3 204.4 4219.848 0.3 0 37
1881 Trinity Industries Inc. 010735 0000099780 12/31/14 2014 8733.8 2995.9 183.1 3369.9 1068.4 4902.9 1064.1 6170 354.8 4358.356 0.8 -8.7 37
1882 Twin Disc Inc 010777 0000100378 6/30/11 2011 309.12 137.085 3.915 25.784 99.139 65.791 32.029 310.393 13.064 2.475 438.8368 0 -0.254 35
1883 Twin Disc Inc 010777 0000100378 6/30/12 2012 303.832 136.264 3.744 28.401 103.178 66.356 44.756 355.87 18.446 2.657 209.011 0 -3.67 35
1884 Twin Disc Inc 010777 0000100378 6/30/14 2014 266.985 151.584 3.604 14.8 97.579 60.267 8.096 263.909 4.226 3.028 372.2091 0 -2.42 35
1885 Tyler Technologies Inc. 010789 0000860731 12/31/11 2011 295.391 78.11 0 60.7 0 40.915 44.113 309.391 16.556 16.414 902.4569 0 0 73
1886 Tyler Technologies Inc. 010789 0000860731 12/31/12 2012 338.315 145.299 0 18 0 45.381 53.868 363.304 20.874 20.14 1517.6736 0 0 73
1887 Tyler Technologies Inc. 010789 0000860731 12/31/13 2013 444.488 246.319 0 0 0 64.844 65.819 416.643 26.718 23.269 3353.7449 0 0 73
1888 Tyler Technologies Inc. 010789 0000860731 12/31/14 2014 573.982 336.973 0 0 0 65.91 94.467 493.101 35.527 25.743 3662.8474 0 0 73
1889 Tyson Foods Inc. 010793 0000100493 9/30/11 2011 11071 5657 70 2112 2587 3823 1074 32266 341 42 6419.5544 11 20
1890 Tyson Foods Inc. 010793 0000100493 9/30/12 2012 11896 6012 515 1917 2809 4022 927 33278 351 43 5751.18 16 -182 20
1891 Tyson Foods Inc. 010793 0000100493 9/30/13 2013 12177 6201 513 1895 2817 4053 1257 34374 409 50 9728.32 0 20
1892 United Airlines Holdings Inc 010795 0000100517 12/31/11 2011 37988 1806 1311 11424 615 16419 845 37003 5 6244.1962 -485 45
1893 United Airlines Holdings Inc 010795 0000100517 12/31/13 2013 36812 2984 1485 10924 667 18047 539 38279 -32 13705.2037 0 -520 45
1894 United Airlines Holdings Inc 010795 0000100517 12/31/14 2014 37353 2396 1423 10692 666 19467 1128 38901 -4 25052.0441 0 -517 45
1895 URS Corp 010813 0000102379 12/31/12 2012 9261 4044 71.8 1992.5 61.5 687.5 615.7 10972.5 189.9 3015.168 107.6 -16.1 87
1896 URS Corp 010813 0000102379 12/31/13 2013 8718 4081.2 44.6 1666.9 49.2 608.1 497 10990.7 167.7 3974.25 93.6 0 87
1897 USG Corp 010816 0000757011 12/31/13 2013 4121 638 63 2292 332 2103 59 3570 11 22 3896.9713 1 -19 32
1898 USG Corp 010816 0000757011 12/31/14 2014 3994 407 4 2205 329 1908 46 3724 7 23 4052.0563 35 -139 32
1899 UNIFI INC. 010839 0000100726 6/30/11 2011 537.376 299.655 0.342 168.322 134.883 151.027 32.422 712.812 7.333 2.987 277.104 24.352 -4.821 22
1900 UNIFI INC. 010839 0000100726 6/30/13 2013 455.466 284.908 0.065 97.688 110.667 115.164 29.014 713.962 13.344 4.94 396.9674 11.444 -1.932 22
1901 UNIFI INC. 010839 0000100726 6/30/14 2014 469.067 285.015 7.215 92.273 113.37 123.802 47.881 687.902 20.161 7.921 504.1844 19.063 -1.571 22
1902 UniFirst Corp 010840 0000717954 8/31/11 2011 1141.52 797.942 20.133 100.163 202.996 395.067 120.572 1134.126 44.086 1029.1275 0 0 23
1903 UniFirst Corp 010840 0000717954 8/31/12 2012 1240.534 896.925 4.53 100.155 213.704 412.204 150.734 1256.289 55.745 1266.961 0 6.7 23
1904 UniFirst Corp 010840 0000717954 8/31/13 2013 1373.425 1013.398 111.253 0.155 206.981 457.686 187.609 1355.515 70.924 1917.8876 0 0 23
1905 UniFirst Corp 010840 0000717954 8/31/14 2014 1424.161 1134.459 7.704 0.155 225.307 486.282 195.351 1394.897 75.426 1943.9445 0 0 23
1906 Union Pacific Corp 010867 0000100885 12/31/11 2011 45096 18578 209 8697 614 39934 5264 19557 1972 50843.7842 -5 40
1907 Union Pacific Corp 010867 0000100885 12/31/12 2012 47153 19877 196 8801 660 41997 6318 20926 2375 59021.1398 -6 40
1908 Union Pacific Corp 010867 0000100885 12/31/14 2014 52716 21189 462 11018 712 46272 8343 23988 3163 105235.3916 14 40
1909 Unit Corp 010877 0000798949 12/31/11 2011 3256.72 1947.017 0 300 8.202 2942.331 319.002 1209.205 123.135 2234.2064 0 0 13
1910 Unit Corp 010877 0000798949 12/31/12 2012 3761.12 1974.301 0 716.359 8.563 3477.222 39.402 1315.123 16.226 2188.6191 0 0 13
1911 Unit Corp 010877 0000798949 12/31/13 2013 4022.39 2173.392 0 645.696 10.998 3722.691 301.469 1351.85 116.723 2534.9033 0 0 13
1912 Unit Corp 010877 0000798949 12/31/14 2014 4473.728 2332.394 3.41 834.629 5.59 4133.391 222.939 1572.944 86.663 1691.1554 0 0 13
1913 United-Guardian Inc. 010902 0000101295 12/31/11 2011 15.256 14.114 0 0 1.467 1.245 6.872 14.339 2.155 0.637 70.089 0 0.385 28
1914 United-Guardian Inc. 010902 0000101295 12/31/12 2012 13.859 12.838 0 0 1.243 1.236 6.927 13.826 2.096 0.693 90.4033 0 0.518 28
1915 United-Guardian Inc. 010902 0000101295 12/31/13 2013 15.651 14.236 0 0 1.611 1.335 8.632 15.417 2.729 0.717 129.5015 0 1.071 28
1916 United Parcel Service Inc 010920 0001090727 12/31/11 2011 34701 7035 33 11095 345 17621 5776 53105 1972 70168.7168 0 33 42
1917 United Parcel Service Inc 010920 0001090727 12/31/12 2012 38863 4653 1781 11089 393 17894 974 54127 167 70297.8685 0 -952 42
1918 United Parcel Service Inc 010920 0001090727 12/31/13 2013 36212 6474 48 10824 403 17961 6674 55438 2302 96979.1726 0 -52 42
1919 United Parcel Service Inc 010920 0001090727 12/31/14 2014 35471 2141 923 9864 344 18281 4637 58232 1605 100335.2606 0 -1123 42
1920 U.S. Antimony Corp 010930 0000101538 12/31/11 2011 8.994 6.741 0.08 0.158 1.067 6.047 0.743 13.118 0.106 142.4376 0 0 33
1921 Essendant Inc 010981 0000355999 12/31/11 2011 1994.882 704.679 0 496.757 741.507 129.438 172.876 5005.501 63.88 0 1372.5342 0 1.006 50
1922 Essendant Inc 010981 0000355999 12/31/12 2012 2075.204 738.092 0 524.376 767.206 143.523 177.635 5080.106 65.805 0 1249.4858 0 -6.947 50
1923 Essendant Inc 010981 0000355999 12/31/13 2013 2116.194 825.514 0.373 533.324 830.295 143.05 197.51 5085.293 74.34 0 1822.8426 0 -14.158 50
1924 Raytheon Technologies Corp 010983 0000101829 12/31/11 2011 61452 21880 759 9501 7797 6201 7605 58190 2231 2058 66308.856 -224 37
1925 Raytheon Technologies Corp 010983 0000101829 12/31/12 2012 89409 25914 1624 21597 9537 8518 6911 57708 1711 2371 75354.8065 -319 37
1926 Raytheon Technologies Corp 010983 0000101829 12/31/13 2013 90594 31866 500 19741 10330 8866 8312 62626 2238 2529 104318.8668 -210 37
1927 Raytheon Technologies Corp 010983 0000101829 12/31/14 2014 91289 31213 1922 17872 9865 9276 8887 64270 2264 2635 104578.125 -594 37
1928 Scientific Games Corp 010991 0000750004 12/31/11 2011 2161.901 443.714 26.191 1364.476 81.711 426.488 3.413 878.722 15.983 896.6001 29.391 -16.986 35
1929 Sensient Technologies Corp 011012 0000310142 12/31/11 2011 1654.164 1049.21 22.974 312.422 414.449 451.539 171.384 1430.789 50.9 33.2 1891.8543 0 -1.25 28
1930 Sensient Technologies Corp 011012 0000310142 12/31/12 2012 1776.643 1153.898 20.048 333.979 442.714 514.708 174.307 1459.05 50.399 34.7 1766.9764 0 0 28
1931 Sensient Technologies Corp 011012 0000310142 12/31/13 2013 1870.734 1242.684 7.05 348.124 474.452 565.308 156.215 1467.55 42.92 34.5 2418.6735 0 -31.735 28
1932 Universal Corp 011017 0000102037 3/31/11 2010 2227.867 972.583 244.291 320.193 791.069 316.703 242.899 2571.527 78.349 1011.9131 8.634 5.309 51
1933 Universal Corp 011017 0000102037 3/31/12 2011 2266.919 970.428 144.266 392.5 735.292 303.192 161.978 2446.877 61.159 1083.7762 3.195 -40.049 51
1934 Universal Corp 011017 0000102037 3/31/13 2012 2306.155 1045.548 316.568 181.25 681.122 287.468 207.285 2461.699 66.366 1308.1978 5.635 -4.113 51
1935 Universal Corp 011017 0000102037 3/31/14 2013 2270.907 1165.207 179.155 240 707.031 296.546 230.69 2542.115 75.535 1297.5422 3.897 74.873 51
1936 Universal Security Instruments Inc. 011027 0000102109 3/31/11 2010 28.484 27.001 0 0.025 3.535 0.203 0.671 13.25 -0.147 0.616 18.0533 1.691 0 36
1937 Universal Health Services Inc. 011032 0000352915 12/31/11 2011 7665.245 2296.352 2.479 3651.428 96.775 3287.98 696.336 7495.598 247.466 0 3754.0076 4.6 0 80
1938 Universal Health Services Inc. 011032 0000352915 12/31/12 2012 8200.843 2713.345 2.589 3727.431 99 3382.235 763.663 6923 274.616 0 4718.2753 1.2 20.314 80
1939 Universal Health Services Inc. 011032 0000352915 12/31/13 2013 8311.723 3249.979 99.312 3209.762 101.781 3442.169 869.332 7282.98 315.309 0 7988.6991 0.842 0 80
1940 Utah Medical Products Inc 011051 0000706698 12/31/11 2011 76.389 40.757 5.43 16.242 5.005 8.805 11.08 37.931 3.666 0.518 98.28 0 -0.341 38
1941 Utah Medical Products Inc 011051 0000706698 12/31/12 2012 76.935 50.972 4.002 9.003 4.353 8.428 14.537 41.641 4.368 0.563 133.4932 0 0 38
1942 Utah Medical Products Inc 011051 0000706698 12/31/13 2013 80.711 60.581 4.052 5.065 4.704 8.33 14.476 40.583 3.07 0.491 213.9499 0 -0.005 38
1943 Utah Medical Products Inc 011051 0000706698 12/31/14 2014 81.076 64.556 3.894 0.973 4.872 8.236 15.812 41.377 4.434 0.46 225.0674 0 0 38
1944 V.F. Corp 011060 0000103379 12/31/11 2011 9313.126 4525.991 284.43 1831.781 1453.645 737.451 1164.743 9459.232 274.35 14039.6334 0 -33.49 23
1945 V.F. Corp 011060 0000103379 12/31/12 2012 9633.021 5125.625 415.432 1429.166 1354.158 828.218 1421.875 10879.855 335.737 16637.6489 0 11.235 23
1946 V.F. Corp 011060 0000103379 12/31/13 2013 10315.443 6077.038 23.977 1426.829 1399.062 932.792 1562.49 11419.648 352.371 27448.9254 0 -10.684 23
1947 V.F. Corp 011060 0000103379 12/31/14 2014 9980.14 5630.882 25.797 1423.581 1482.804 942.181 1352.366 12282.161 304.861 32421.214 0 -396.362 23
1948 VSE Corp 011065 0000102752 12/31/12 2012 410.211 164.335 23.274 143.812 41.555 62.468 43.852 546.755 16.488 129.7314 0 3.312 87
1949 VSE Corp 011065 0000102752 12/31/13 2013 380.529 186.803 24.837 90.208 39.315 57.738 38.314 471.638 14.324 256.0373 0 -0.183 87
1950 VSE Corp 011065 0000102752 12/31/14 2014 355.33 205.489 24.837 48.147 49.363 52.911 32.947 424.071 12.458 353.0922 0 -4.159 87
1951 Valmont Industries Inc 011094 0000102729 12/31/11 2011 2306.076 1146.962 11.638 474.415 393.782 454.877 241.816 2661.48 4.59 6.2 2404.21 8.059 -5.355 34
1952 Valmont Industries Inc 011094 0000102729 12/31/12 2012 2568.551 1349.912 13.599 472.593 412.384 512.612 365.418 3029.541 126.502 7.1 3642.3347 6.128 2 34
1953 Valmont Industries Inc 011094 0000102729 12/31/13 2013 2776.494 1522.025 19.226 470.907 380 534.21 438.241 3304.211 157.781 10.2 4000.144 0.835 -19.572 34
1954 Valmont Industries Inc 011094 0000102729 12/31/14 2014 2729.668 1201.833 15.133 766.654 359.522 606.453 284.212 3123.143 94.894 13.9 3077.083 0.029 -31.405 34
1955 Valspar Corp (The) 011096 0000102741 10/31/12 2012 3626.836 1223.523 138.531 1012.578 360.427 550.968 417.224 4020.851 124.727 117.109 5052.001 -25.845 28
1956 Valspar Corp (The) 011096 0000102741 10/31/14 2014 4033.951 1011.091 606.356 950.035 486.262 645.102 491.882 4522.424 146.481 134.134 6754.6201 -41.139 28
1957 Value Line Inc 011099 0000717720 4/30/13 2012 84.341 32.985 0 0 0 3.93 10.506 35.84 3.887 92.4394 6.26 0 27
1958 Value Line Inc 011099 0000717720 4/30/14 2013 86.875 33.298 0 0 0 3.863 10.178 36.331 3.41 143.1464 7.499 -0.771 27
1959 Varian Medical Systems Inc 011115 0000203527 9/30/11 2011 2498.761 1243.891 191.276 6.25 409.962 285.894 588.71 2596.666 180.084 170.725 5859.863 4.276 0 38
1960 Varian Medical Systems Inc 011115 0000203527 9/30/12 2012 2878.726 1509.776 155 6.25 457.869 296.592 595.924 2807.015 168.875 185.742 6599.4302 0.245 -3 38
1961 Varian Medical Systems Inc 011115 0000203527 9/30/13 2013 3468.474 1713.847 56.25 450 535.223 315.331 612.083 2942.897 173.835 208.208 7958.0724 2.461 -1.51 38
1962 Varian Medical Systems Inc 011115 0000203527 9/30/14 2014 3357.29 1616.42 50 387.5 572.261 337.999 574.51 3049.8 170.807 234.84 8087.473 -0.822 -32.155 38
1963 Veeco Instruments Inc 011124 0000103145 12/31/11 2011 936.063 760.52 0.248 2.406 113.434 86.067 272.086 979.135 81.584 96.596 806.3744 0 -4.637 35
1964 Video Display Corp 011169 0000758743 2/28/11 2010 63.47 28.804 1.339 20.532 32.785 4.522 3.718 59.039 1.317 0.7 32.3747 0 0 36
1965 Video Display Corp 011169 0000758743 2/29/12 2011 51.603 28.953 0.945 15.935 32.972 4.416 5.35 64.231 1.773 0.9 44.4247 0 0 36
1966 Village Super Market Inc 011178 0000103595 7/31/11 2011 386.19 208.157 0.487 43.147 38.547 174.53 36.243 1298.928 15.261 0 367.6915 -7.028 54
1967 Village Super Market Inc 011178 0000103595 7/31/12 2012 409.538 230.311 0.473 43.149 40.599 172.42 53.708 1422.243 22.263 0 487.1354 0.646 54
1968 Village Super Market Inc 011178 0000103595 7/31/13 2013 427.412 244.56 0.61 42.738 41.515 176.981 44.639 1476.457 18.855 0 510.1883 1.45 0.546 54
1969 Village Super Market Inc 011178 0000103595 7/31/14 2014 457.412 233.136 0.898 45.242 44.694 206.72 28.848 1518.636 23.803 0 330.5501 0 0 54
1970 Vishay Intertechnology Inc. 011191 0000103730 12/31/11 2011 2993.73 1603.006 0.013 399.054 417.627 907.905 331.116 2594.029 91.119 55.809 1413.1201 -4.366 36
1971 Vishay Intertechnology Inc. 011191 0000103730 12/31/12 2012 3016.277 1623.328 0.006 392.931 407.649 914.552 170.037 2230.097 46.506 57.164 1522.992 12.153 36
1972 Vishay Intertechnology Inc. 011191 0000103730 12/31/14 2014 3298.773 1825.366 0.018 454.922 424.594 898.095 167.143 2493.282 49.3 65.299 2086.4741 -37.328 36
1973 Volt Information Sciences Inc. 011213 0000103872 10/31/11 2011 579.479 156.663 113.201 9.801 0 43.27 15.281 2238.109 -0.348 131.1219 -49.193 73
1974 Volt Information Sciences Inc. 011213 0000103872 10/31/14 2014 424.332 91.394 129.417 7.216 0 26.304 1.839 1710.028 5.226 173.2424 -7.768 73
1975 Vulcan Materials Co 011228 0001396009 12/31/14 2014 8061.902 4176.699 150.137 1855.447 321.804 3071.63 298.838 2994.169 91.692 0 8670.2471 149.033 14
1976 WD-40 Co 011234 0000105132 8/31/11 2011 279.777 201.226 10.715 0 17.604 8.482 53.531 336.409 17.098 5.5 673.3795 0 0 28
1977 WD-40 Co 011234 0000105132 8/31/12 2012 300.87 185.462 45 0 29.797 9.063 50.913 342.784 15.428 5.1 766.2194 0 -0.1 28
1978 WD-40 Co 011234 0000105132 8/31/13 2013 323.064 179.507 63 0 32.433 8.535 56.867 368.548 17.054 7.2 889.3395 0 -1.077 28
1979 WD-40 Co 011234 0000105132 8/31/14 2014 347.68 169.415 98 0 34.989 9.702 62.959 382.997 19.213 6.9 1013.5998 0 0 28
1980 Walmart Inc 011259 0000104169 1/31/12 2011 193406 71315 6348 47079 40714 112324 24398 444948 7944 0 209728.48 -66 53
1981 Walmart Inc 011259 0000104169 1/31/13 2012 203105 76343 12719 41417 43803 116681 25737 467231 7981 0 231814.3 -157 53
1982 Walmart Inc 011259 0000104169 1/31/14 2013 204751 76255 12082 44559 44858 117907 24656 474259 8105 0 241440.44 -433 53
1983 Walgreens Boots Alliance Inc 011264 0001618921 8/31/11 2011 27454 14847 18 2504 8044 11526 4294 72184 1580 31312.0417 0 320 59
1984 Walgreens Boots Alliance Inc 011264 0001618921 8/31/12 2012 33462 18236 1328 4198 7036 12038 3376 71633 1249 33759.4068 -90 59
1985 Walgreens Boots Alliance Inc 011264 0001618921 8/31/13 2013 35481 19454 576 4662 6852 12138 3895 72217 1445 45502.8697 344 -184 59
1986 Walgreens Boots Alliance Inc 011264 0001618921 8/31/14 2014 37182 20457 790 4212 6076 12257 3557 76392 1526 57517.4212 617 -972 59
1987 Cover-All Technologies Inc 011286 0000737300 12/31/11 2011 20.458 16.921 0 0 0 0.279 1.185 17.596 0 0.617 46.4094 0 -0.137 73
1988 Graham Holdings Co 011300 0000104889 12/31/11 2011 5016.986 2601.896 112.983 452.229 6.571 1152.39 217.628 4214.833 96.3 2860.3647 5.949 -21.123 82
1989 Graham Holdings Co 011300 0000104889 12/31/12 2012 5105.069 2586.028 243.327 453.384 7.985 1081.237 120.61 4017.653 71.6 2712.7799 14.086 -131.418 82
1990 Graham Holdings Co 011300 0000104889 12/31/13 2013 5811.046 3300.067 3.168 447.608 2.924 927.542 301.226 3487.864 110 4899.9448 13.215 -3.25 82
1991 Graham Holdings Co 011300 0000104889 12/31/14 2014 5752.319 3140.299 46.375 399.545 11.309 860.829 1327.111 3535.166 406.1 5008.6543 100.37 848.903 82
1992 WSI Industries Inc 011302 0000104897 8/31/11 2011 18.157 10.486 0.989 3.936 2.016 7.079 1.405 24.963 0.506 15.6057 0 0 35
1993 WSI Industries Inc 011302 0000104897 8/31/12 2012 23.074 11.667 1.377 5.463 2.92 9.315 2.302 32.456 0.829 20.5658 0 0 35
1994 WSI Industries Inc 011302 0000104897 8/31/13 2013 28.619 12.138 1.922 10.169 3.28 15.299 1.14 33.965 0.41 19.3406 0 0 35
1995 WSI Industries Inc 011302 0000104897 8/31/14 2014 28.991 13.114 1.615 8.555 3.767 13.304 1.913 42.714 0.689 22.1084 0 0 35
1996 Watsco Inc. 011313 0000105016 12/31/12 2012 1682.055 748.214 0.004 316.196 546.083 42.842 220.243 3431.712 62.642 2583.8817 0 -1.2 50
1997 Watsco Inc. 011313 0000105016 12/31/13 2013 1669.531 840.396 0.107 230.557 583.154 45.418 265.379 3743.33 77.66 3338.5461 0 0 50
1998 Watsco Inc. 011313 0000105016 12/31/14 2014 1791.067 883.96 0.169 303.885 677.99 53.48 300.541 3944.54 91.839 3746.3352 0 0 50
1999 Weis Markets Inc. 011343 0000105418 12/31/11 2011 1029.004 745.886 0 0 226.191 575.003 117.606 2752.504 42.022 0 1074.3061 0 0 54
2000 Weis Markets Inc. 011343 0000105418 12/31/12 2012 1090.44 795.69 0 0 245.243 638.634 130.914 2701.405 48.403 0 1053.5947 0 0.414 54
2001 Weis Markets Inc. 011343 0000105418 12/31/13 2013 1148.242 834.053 0 0 240.452 704.985 115.866 2692.588 44.145 0 1413.7589 0 -6.1 54
2002 Weis Markets Inc. 011343 0000105418 12/31/14 2014 1191.119 857.832 0 0 239.641 716.86 84.998 2776.683 29.831 0 1286.2624 0 0 54
2003 AG&E Holdings Inc 011361 0000105608 12/31/12 2012 28.315 15.826 0 3.701 10.817 0.257 0.179 51.117 0.015 1.74 20.7673 0 -0.758 50
2004 New Concept Energy Inc 011372 0000105744 12/31/12 2012 12.484 6.645 0 2.366 0 11.331 0.168 3.944 0 2.3753 0 0 13
2005 New Concept Energy Inc 011372 0000105744 12/31/13 2013 13.308 7.071 0.185 2.195 0 10.815 0.426 4.222 0 3.5433 0 -0.382 13
2006 West Pharmaceutical Services Inc. 011376 0000105770 12/31/11 2011 1399.1 654.9 50.1 299.3 151.8 593.6 99 1192.3 23.5 29.1 1278.915 6.3 -8 30
2007 West Pharmaceutical Services Inc. 011376 0000105770 12/31/12 2012 1564 728.9 32.7 378.8 162.2 669 113.4 1266.4 32.7 33.2 1877.925 4.8 -18.3 30
2008 West Pharmaceutical Services Inc. 011376 0000105770 12/31/13 2013 1671.6 906.4 2.2 371.3 176.9 711.7 152.5 1368.4 40.2 37.9 3444.012 5.4 -1.2 30
2009 West Pharmaceutical Services Inc. 011376 0000105770 12/31/14 2014 1670.9 956.9 27.2 309.5 181.5 705.8 174.3 1421.4 47.2 37.3 3796.012 5.3 -2.3 30
2010 Western Digital Corp 011399 0000106040 6/30/11 2011 8118 5488 144 150 577 2224 780 9526 54 703 8476.54 0 -44 35
2011 Western Digital Corp 011399 0000106040 6/30/12 2012 14206 7669 230 1955 1210 4067 1757 12478 145 1055 7498.08 0 -362 35
2012 Western Digital Corp 011399 0000106040 6/30/14 2014 15499 8842 125 2313 1226 3293 1752 15130 135 1661 21598.2 0 -99 35
2013 MeadWestvaco Corp 011446 0001159297 12/31/11 2011 8763 3182 253 1880 649 3602 422 6060 160 47 5117.5565 -100 26
2014 MeadWestvaco Corp 011446 0001159297 12/31/12 2012 8908 3360 63 2100 661 3812 306 5459 91 45 5591.1772 -26 26
2015 MeadWestvaco Corp 011446 0001159297 12/31/13 2013 10285 3944 79 1816 686 3715 222 5389 -97 44 6442.18 -75 26
2016 MeadWestvaco Corp 011446 0001159297 12/31/14 2014 9364 3254 82 1790 673 3491 397 5631 117 41 7421.9192 -74 26
2017 Weyco Group Inc 011455 0000106532 12/31/11 2011 273.508 165.991 37 0 62.689 31.077 25.022 271.1 8.581 0 268.1351 0 -0.22 51
2018 Weyco Group Inc 011455 0000106532 12/31/12 2012 285.321 174.165 45 0 65.366 37.218 30.932 293.471 10.533 0 253.0122 0 3.522 51
2019 Weyco Group Inc 011455 0000106532 12/31/13 2013 267.533 190.166 12 0 63.196 35.112 28.179 300.284 9.93 0 320.0807 0 51
2020 Weyerhaeuser Co 011456 0000106535 12/31/11 2011 12598 4263 188 4290 1967 7024 257 6216 -62 30 10015.0548 0 99 24
2021 Weyerhaeuser Co 011456 0000106535 12/31/12 2012 12592 4070 409 3882 2093 6870 439 7059 55 32 15089.3733 4 71 24
2022 Weyerhaeuser Co 011456 0000106535 12/31/13 2013 14498 6781 2 5407 542 9396 434 8529 -129 33 18422.6104 11 -47 24
2023 Weyerhaeuser Co 011456 0000106535 12/31/14 2014 13457 5290 0 5402 595 9284 1013 7403 185 27 18823.3719 -2 131 24
2024 Handy & Harman Ltd 011462 0000106618 12/31/11 2011 493.19 58.998 29.037 135.457 50.385 77.476 32.003 664.017 -104.59 125.1954 0 -2.101 34
2025 Handy & Harman Ltd 011462 0000106618 12/31/12 2012 512.361 51.928 9.721 148.723 51.862 86.899 37.349 629.396 13.879 198.0198 0 -1.368 34
2026 Handy & Harman Ltd 011462 0000106618 12/31/13 2013 509.723 133.872 13.122 144.069 65.75 91.197 44.155 655.224 16.028 314.3911 6.006 -5.7 34
2027 Handy & Harman Ltd 011462 0000106618 12/31/14 2014 538.759 49.389 6.98 196.423 63.929 67.621 32.201 600.468 17.008 496.2034 -7.101 -1.179 34
2028 Whirlpool Corp 011465 0000106640 12/31/13 2013 15544 4924 617 1846 2408 3041 917 18769 68 582 12143.6306 -287 36
2029 Whirlpool Corp 011465 0000106640 12/31/14 2014 20002 4885 803 3544 2740 3981 881 19872 189 563 15103.1954 -340 36
2030 John Wiley & Sons Inc. 011499 0000107140 4/30/11 2010 2430.141 977.889 123.7 330.5 106.423 165.541 231.06 1742.551 59.171 3099.3046 -9.29 27
2031 John Wiley & Sons Inc. 011499 0000107140 4/30/12 2011 2532.946 1017.568 0 475 101.237 187.979 272.095 1782.742 59.349 2690.0047 0 27
2032 John Wiley & Sons Inc. 011499 0000107140 4/30/13 2012 2806.375 988.356 0 673 82.017 189.625 186.922 1760.778 42.697 2232.2185 -53.989 27
2033 John Wiley & Sons Inc. 011499 0000107140 4/30/14 2013 3077.365 1182.248 0 700.1 75.495 188.718 195.534 1775.195 35.024 3392.0846 -47.508 27
2034 WMS Industries Inc. 011509 0000350077 6/30/11 2011 1046.3 855.9 0 0 67.1 258.3 123.6 783.3 42.6 117 1744.896 0 -27.8 39
2035 WMS Industries Inc. 011509 0000350077 6/30/12 2012 1154.1 877.3 0 60 53.3 342.4 99.1 689.7 35 94.5 1093.26 0 -13.3 39
2036 Williams-Sonoma Inc. 011511 0000719955 1/31/11 2010 2131.762 1258.863 1.542 7.13 513.381 730.556 323.06 3504.158 122.833 0 3377.3936 0 -4.319 59
2037 Williams-Sonoma Inc. 011511 0000719955 1/31/12 2011 2060.838 1255.262 1.795 5.478 553.461 734.672 381.83 3720.895 144.899 0 3602.1729 0 0 59
2038 Williams-Sonoma Inc. 011511 0000719955 1/31/13 2012 2187.679 1309.138 1.724 3.753 640.024 812.037 409.956 4042.87 153.226 0 4300.296 0 -6.935 59
2039 Williams-Sonoma Inc. 011511 0000719955 1/31/14 2013 2336.734 1256.002 1.785 1.968 813.16 849.293 452.682 4387.889 173.78 0 5127.5515 0 -2.932 59
2040 Winnebago Industries Inc. 011537 0000107687 8/31/11 2011 239.927 108.73 0 0 69.165 22.589 11.937 496.418 0.094 3.3 228.7098 0 0.039 37
2041 Winnebago Industries Inc. 011537 0000107687 8/31/12 2012 286.072 144.691 0 0 87.094 19.978 10.107 581.679 -34.865 3.4 329.521 0 -0.05 37
2042 Winnebago Industries Inc. 011537 0000107687 8/31/13 2013 309.145 170.729 0 0 112.541 20.266 45.094 803.165 13.141 3.8 620.4199 0 -0.028 37
2043 Winnebago Industries Inc. 011537 0000107687 8/31/14 2014 358.302 192.748 0 0 112.848 25.135 64.677 945.163 19.624 4.3 668.9218 0 0.629 37
2044 Wolverine World Wide Inc. 011566 0000110471 12/31/11 2011 851.652 578.65 11.515 0 234.757 78.489 168.91 1409.068 45.623 1716.8144 0 0 31
2045 Wolverine World Wide Inc. 011566 0000110471 12/31/12 2012 2614.434 642.392 30.75 1219.25 466.23 149.728 94.178 1640.838 13.414 2021.7073 0 -42.215 31
2046 Wolverine World Wide Inc. 011566 0000110471 12/31/13 2013 2622.2 837.6 53.3 1096.7 428.2 151.9 127.7 2691.1 26.7 3421.3002 0 -62.2 31
2047 Wolverine World Wide Inc. 011566 0000110471 12/31/14 2014 2504.5 933.5 46.7 854.1 414 136.8 181.5 2761.1 47.6 3001.1069 -43.5 31
2048 Woodward Inc 011580 0000108312 9/30/11 2011 1781.434 919.097 18.374 406.875 381.555 206.725 187.567 1711.702 55.332 115.633 1878.955 0 -2.396 36
2049 Woodward Inc 011580 0000108312 9/30/12 2012 1859.964 1008.115 7.829 384.375 398.229 234.505 197.807 1865.627 56.218 143.274 2315.669 0 0 36
2050 Woodward Inc 011580 0000108312 9/30/13 2013 2205.684 1142.545 100 450 431.744 350.048 199.571 1935.976 53.629 130.25 2770.1114 0 -17.651 36
2051 Woodward Inc 011580 0000108312 9/30/14 2014 2397.202 1160.944 0 710 451.944 513.279 227.244 2001.24 61.4 138.005 3112.6813 0 0.835 36
2052 Foot Locker Inc. 011584 0000850209 1/31/12 2011 3050 2110 0 135 1069 427 435 5623 157 0 3978.4826 0 -7 56
2053 Foot Locker Inc. 011584 0000850209 1/31/13 2012 3367 2377 0 133 1167 490 607 6182 210 0 5154.9045 0 -12 56
2054 Foot Locker Inc. 011584 0000850209 1/31/14 2013 3487 2496 3 136 1220 590 663 6505 234 0 5613.4822 0 -6 56
2055 Worthington Industries Inc. 011600 0000108516 5/31/11 2010 1667.249 689.91 132.956 250.254 370.83 405.334 182.53 2442.624 58.496 1564.8617 76.333 6.383 33
2056 Worthington Industries Inc. 011600 0000108516 5/31/12 2011 1877.797 697.174 276.252 257.462 401.94 443.077 177.257 2534.701 51.904 1103.4725 92.825 -2.212 33
2057 Worthington Industries Inc. 011600 0000108516 5/31/13 2012 1950.857 830.822 114.82 406.236 356.768 459.43 201.3 2612.244 64.465 2398.0738 94.624 -7.39 33
2058 Worthington Industries Inc. 011600 0000108516 5/31/14 2013 2296.381 850.812 111.535 554.79 410.002 498.861 217.501 3126.426 57.349 2716.5424 91.456 22.207 33
2059 Xerox Holdings Corp 011636 0001770450 12/31/11 2011 30116 11876 1545 7088 1021 2145 1714 22626 386 613 10645.2344 149 30 35
2060 Xerox Holdings Corp 011636 0001770450 12/31/13 2013 29036 12300 1117 6904 998 2025 1481 21435 276 479 14461.8544 169 -82 35
2061 Xerox Holdings Corp 011636 0001770450 12/31/14 2014 27658 10634 1427 6314 934 1648 1366 19540 259 445 15478.0857 160 -160 35
2062 Key Energy Services Inc. 011644 0000318996 12/31/11 2011 2599.12 1184.356 1.694 773.975 33.986 1210.297 158.952 1846.883 58.297 2331.8395 0.266 -45.288 13
2063 Key Energy Services Inc. 011644 0000318996 12/31/12 2012 2761.588 1253.828 0.393 848.11 38.622 1436.674 160.029 1960.07 57.352 1049.9365 -0.926 0 13
2064 Zale Corp 011669 0000109156 7/31/13 2013 1187.255 185.329 1.09 410.05 767.54 108.875 11.936 1888.016 1.924 0 302.8899 0 2.191 59
2065 Spectrum Brands Holdings Inc 011670 0000109177 9/30/11 2011 23579.554 888.177 111.09 2032.69 434.63 206.799 50.67 3477.782 50.555 32.901 706.4842 0 -11.16 34
2066 Spectrum Brands Holdings Inc 011670 0000109177 9/30/12 2012 25200.491 1177.597 16.414 2150.625 452.633 214.319 25.386 4480.716 -85.282 33.087 1181.7511 0 -45.143 34
2067 Spectrum Brands Holdings Inc 011670 0000109177 9/30/13 2013 27908.8 724.7 102.9 4793.2 632.9 993.3 118.3 5543.4 187.3 43.3 1476.491 0 -347.8 34
2068 TJX Companies Inc (The) 011672 0000109198 1/31/11 2010 7971.763 3099.899 2.727 787.517 2765.464 2460.782 2164.092 21942.193 824.562 0 18465.8452 0 11.55 56
2069 TJX Companies Inc (The) 011672 0000109198 1/31/12 2011 8281.605 3209.29 2.97 784.623 2950.523 2715.125 2411.414 23191.455 915.324 0 25440.1371 0 0 56
2070 TJX Companies Inc (The) 011672 0000109198 1/31/13 2012 9511.855 3665.937 0 774.552 3014.214 3223.242 3077.351 25878.372 1170.664 0 32705.8924 0 0 56
2071 TJX Companies Inc (The) 011672 0000109198 1/31/14 2013 10201.022 4229.893 0 1274.216 2966.49 3594.501 3319.489 27422.696 1182.093 0 40439.7751 0 0 56
2072 Zygo Corp 011694 0000730716 6/30/11 2011 159.604 124.72 0 0 28.379 30.195 21.908 150.126 1.316 7.899 234.8269 0 0.89 38
2073 Zygo Corp 011694 0000730716 6/30/12 2012 210.021 173.625 0 0 30.131 33.694 29.244 166.837 -15.827 10.42 325.7664 0 -0.756 38
2074 Zygo Corp 011694 0000730716 6/30/13 2013 218.22 183.841 0 0 35.527 34.343 11.869 149.395 2.889 12.832 293.5627 0 0 38
2075 Flux Power Holdings Inc 011703 0001083743 6/30/13 2013 1.976 -1.494 1.25 1.218 0.16 0.132 0.351 0.772 0 0.992 4.7356 0 0 36
2076 Oshkosh Corp 011721 0000775158 9/30/12 2012 4947.8 1853.5 0 955 937.5 369.9 289 8180.9 57.4 109.1 2511.4085 2.3 -13.2 37
2077 Oshkosh Corp 011721 0000775158 9/30/13 2013 4765.7 2107.8 65 890 822 362.2 448 7665.1 131.7 112.9 4238.4353 3 -31.8 37
2078 Oshkosh Corp 011721 0000775158 9/30/14 2014 4586.7 1985 20 875 960.9 405.5 434.3 6817.1 125 142 3525.1568 2.4 -19.9 37
2079 Qualys Inc 011745 0001107843 12/31/12 2012 170.318 91.555 1.183 0.808 0 18.148 2.638 91.42 0.358 20.195 464.7018 0 0 73
2080 Qualys Inc 011745 0001107843 12/31/13 2013 192.603 103.117 0.805 0 0 23.075 2.124 107.962 0.5 21.678 748.1863 0 0.2 73
2081 Qualys Inc 011745 0001107843 12/31/14 2014 260.024 151.827 0 0 0 26.618 8.613 133.579 -21.631 26.32 1268.1735 0 -0.324 73
2082 Penford Corp 011748 0000739608 8/31/13 2013 224.618 82.893 6.777 72.739 33.992 112.141 5.49 467.25 1.483 5.87 169.3479 0 0.3 20
2083 Penford Corp 011748 0000739608 8/31/14 2014 239.19 92.133 7.784 76.665 41.751 114.804 12.474 443.873 4.721 5.609 173.4643 0 0.649 20
2084 Ovintiv Inc 011781 0001792580 12/31/14 2014 24621 9685 59 7813 0 18015 4629 8019 1203 10280.444 0 1893 13
2085 LCI Industries 011796 0000763744 12/31/11 2011 351.083 277.296 0 0 92.052 95.05 48.256 681.166 18.197 543.1433 0 0.121 37
2086 LCI Industries 011796 0000763744 12/31/12 2012 373.868 284.245 0 0 97.367 107.936 57.802 901.123 20.462 731.817 0 -0.906 37
2087 LCI Industries 011796 0000763744 12/31/13 2013 453.184 313.613 0 0 101.211 125.982 77.947 1015.576 27.828 5 1196.7488 0 -1.919 37
2088 LCI Industries 011796 0000763744 12/31/14 2014 543.841 394.898 0 15.65 132.492 146.788 95.057 1190.782 32.791 5 1218.0195 0 -1.963 37
2089 Henry (Jack) & Associates Inc 011811 0000779152 6/30/11 2011 1505.797 879.776 26.092 127.939 0 270.186 207.512 966.897 70.041 63.395 2591.6636 0 0 73
2090 Henry (Jack) & Associates Inc 011811 0000779152 6/30/12 2012 1619.492 983.056 25.503 106.166 0 276.73 231.668 1027.109 76.684 60.876 2969.7556 0 0.782 73
2091 Henry (Jack) & Associates Inc 011811 0000779152 6/30/13 2013 1629.155 1072.169 7.929 7.366 0 300.511 259.85 1129.386 83.205 63.202 4017.3612 0 -12.475 73
2092 Ark Restaurants Corp. 011872 0000779544 9/30/11 2011 54.261 33.355 0.078 0 1.612 23.239 2.596 139.445 0.145 0 46.3437 0 -2.603 58
2093 Ark Restaurants Corp. 011872 0000779544 9/30/12 2012 55.164 32.608 0.885 1.24 1.567 26.194 10.455 138.028 3.013 0 54.6783 0 -0.379 58
2094 Ark Restaurants Corp. 011872 0000779544 9/30/13 2013 56.458 32.754 2.063 1.594 1.579 25.017 7.052 130.598 1.941 0 69.7983 0 0 58
2095 Ark Restaurants Corp. 011872 0000779544 9/30/14 2014 65.363 36.548 1.794 5.524 1.832 29.019 7.96 139.357 1.775 0 75.8474 0 -0.15 58
2096 Bluegreen Vacations Corp 011877 0000778946 12/31/12 2012 1079.642 311.378 6.501 571.532 274.006 68.975 83.026 456.86 28.687 294.3913 0 0 70
2097 AEP Industries Inc 011903 0000785787 10/31/11 2011 415.669 49.986 1.392 237.123 103.092 169.58 14.471 974.792 2.083 2.1 148.3947 0 5.813 30
2098 AEP Industries Inc 011903 0000785787 10/31/12 2012 431.443 73.729 2.604 214.728 95.128 195.986 37.4 1152.535 14.248 2.1 353.5968 0 -0.583 30
2099 AEP Industries Inc 011903 0000785787 10/31/13 2013 471.563 85.413 3.335 238.931 97.091 220.314 15.963 1143.852 5.215 2.3 332.8114 0 0.901 30
2100 Natural Grocers by Vitamin Cottage Inc 011922 0001547459 9/30/12 2012 125.662 72.949 0.272 5.537 37.545 64.603 11.432 336.385 3.955 0 499.343 0 0 54
2101 Natural Grocers by Vitamin Cottage Inc 011922 0001547459 9/30/13 2013 159.903 84.533 0.174 19.648 45.472 98.91 16.931 430.655 6.379 0 890.9077 0 0 54
2102 Natural Grocers by Vitamin Cottage Inc 011922 0001547459 9/30/14 2014 188.985 98.854 0.229 21.748 58.381 120.224 21.754 520.674 8.281 0 366.0558 0 0 54
2103 Anadarko Petroleum Corp 011923 0000773910 12/31/12 2012 52589 20629 0 13269 176 38398 3565 13307 1120 37192.155 2029 13
2104 Anadarko Petroleum Corp 011923 0000773910 12/31/13 2013 55781 21857 500 13065 210 40929 2106 14867 1165 39953.484 -973 13
2105 Anadarko Petroleum Corp 011923 0000773910 12/31/14 2014 61689 19725 0 15092 243 41589 54 16375 1617 41794.5 45 -4457 13
2106 Acura Pharmaceuticals Inc 011929 0000786947 12/31/11 2011 37.173 36.643 0 0 0 1.044 10.532 20.466 0.147 4.037 158.1668 0 0 28
2107 CCA Industries Inc. 011930 0000721447 11/30/11 2011 34.905 25.608 0.006 0.002 9.46 0.526 0.953 49.242 0.461 0.715 35.6227 0 -0.6 28
2108 Tuesday Morning Corp. 011944 0000878726 6/30/11 2011 379.156 260.134 0 0 264.361 76.982 15.547 821.15 5.968 0 200.8103 0 0 53
2109 Tuesday Morning Corp. 011944 0000878726 6/30/12 2012 397.167 260.191 0 0 265.63 75.771 5.407 812.782 1.494 0 178.9874 0 0 53
2110 Rocky Mountain Chocolate Factory Inc 011976 0001616262 2/28/11 2010 21.439 16.654 0 0 4.124 6.275 6.009 31.128 2.098 62.521 0 0 20
2111 Rocky Mountain Chocolate Factory Inc 011976 0001616262 2/29/12 2011 24.163 18.736 0 0 4.119 8.516 5.912 34.627 2.036 57.8612 0 0 20
2112 Rocky Mountain Chocolate Factory Inc 011976 0001616262 2/28/13 2012 23.834 16.383 0 0 4.221 6.777 2.583 36.315 1.233 74.515 0 -2.694 20
2113 Rocky Mountain Chocolate Factory Inc 011976 0001616262 2/28/14 2013 37.466 20.422 0.108 6.292 4.411 8.489 5.289 39.185 2.154 72.8818 0 -0.768 20
2114 EMC Corp 012053 0000790070 12/31/11 2011 34268.179 18959.033 3304.974 0 1009.968 2833.149 3249.27 20007.588 640.385 2149.787 44133.0906 -209.2 -107.634 35
2115 EMC Corp 012053 0000790070 12/31/12 2012 38068.685 22357.143 1652.442 0 1201.02 3144.548 3803.615 21713.902 917.598 2559.612 53306.0627 244.9 -55.28 35
2116 EMC Corp 012053 0000790070 12/31/14 2014 45885 21896 0 5495 1276 3766 3762 24440 868 2991 59033.9 357 -368 35
2117 Bally Technologies Inc 012075 0000002491 6/30/11 2011 927.394 212.905 15.153 500.25 68.634 129.957 143.393 758.155 45.182 88.086 1806.07 0 -4.119 39
2118 Bally Technologies Inc 012075 0000002491 6/30/12 2012 970.467 196.108 17.091 494.375 75.066 151.818 164.459 879.759 63.549 96.182 1964.4793 0 -11.75 39
2119 Bally Technologies Inc 012075 0000002491 6/30/13 2013 979.265 119.548 24.615 580 68.407 148.848 216.275 997.039 76.574 111.118 2192.1991 0 -2.4 39
2120 Bally Technologies Inc 012075 0000002491 6/30/14 2014 2518.811 205.131 38.465 1886.953 82.289 201.722 165.84 1215.092 66.074 135.862 2542.9697 0 -68.184 39
2121 MEDTOX Scientific Inc. 012091 0000739944 12/31/11 2011 76.854 57.628 0 0 4.568 28.105 7.011 108.149 2.559 2.519 118.4275 0 0 80
2122 Envela Corp 012096 0000701719 12/31/11 2011 27.648 15.291 3.473 2.502 11.636 4.706 1.014 149.627 0 0 90.8651 0 -4.505 59
2123 Big Lots Inc 012123 0000768835 1/31/11 2010 1619.599 946.793 1.377 0.746 762.146 524.906 355.384 4952.244 132.837 0 2349.0903 0 0 53
2124 Big Lots Inc 012123 0000768835 1/31/13 2012 1753.626 758.142 1.266 172.003 918.023 593.562 294.313 5400.119 117.148 0 1841.1984 0 -5.574 53
2125 Big Lots Inc 012123 0000768835 1/31/14 2013 1739.599 901.427 0.93 77.08 914.965 569.682 185.887 5301.912 61.118 0 1541.7109 0 -0.796 53
2126 Microsoft Corp 012141 0000789019 6/30/11 2011 108704 57083 0 11921 1372 8162 28071 69943 4921 9043 217776 0 73
2127 Microsoft Corp 012141 0000789019 6/30/12 2012 121271 66363 1231 10713 1137 8269 22267 73723 5289 9811 256374.79 -6193 73
2128 Microsoft Corp 012141 0000789019 6/30/13 2013 142431 78944 2999 12601 1938 9991 27052 77849 5189 10411 287690.76 -733 73
2129 Microsoft Corp 012141 0000789019 6/30/14 2014 172384 89784 2000 20645 2660 13011 27820 86451 5746 11381 343566.3 255 73
2130 Oracle Corp 012142 0001341439 5/31/11 2010 73535 39776 1150 14772 303 2857 11508 35622 2864 4519 173426.96 0 -656 73
2131 Oracle Corp 012142 0001341439 5/31/12 2011 78327 43688 2950 13524 158 3021 13081 37121 2981 4523 129835.35 0 -351 73
2132 Oracle Corp 012142 0001341439 5/31/14 2013 90344 46878 1508 22667 189 3061 13802 38275 2749 5151 187577.28 0 -167 73
2133 Coty Inc 012151 0001024305 6/30/13 2013 6470 1494 40.1 2590.1 608.2 500.7 318.7 4649.1 116.8 44.6 6593.684 0 -51.5 28
2134 Tech Data Corp 012171 0000790703 1/31/11 2010 6488.292 2114.466 434.435 60.076 2205.394 94.315 303.615 24375.973 84.752 2191.729 0 0 50
2135 Tech Data Corp 012171 0000790703 1/31/12 2011 5785.418 1973.823 48.49 57.253 1802.976 88.595 295.322 26488.124 78.474 2132.4582 0 -28.294 50
2136 Tech Data Corp 012171 0000790703 1/31/13 2012 6830.96 1918.369 167.522 354.458 2254.51 84.395 229.466 25358.329 46.426 1924.5507 0 -37.262 50
2137 Tech Data Corp 012171 0000790703 1/31/14 2013 7169.666 2098.611 43.481 354.121 2450.782 77.631 204.309 26821.904 24.377 2052.303 0 -19.58 50
2138 Repligen Corp 012181 0000730272 12/31/12 2012 97.01 84.125 0 0 11.144 9.952 11.271 62.267 -2.885 10.49 195.9046 0 -0.297 28
2139 Repligen Corp 012181 0000730272 12/31/13 2013 118.645 103.886 0 0 11.799 12.509 23.014 68.17 6.921 7.341 435.4706 0 -0.091 28
2140 X-Rite Inc 012189 0000790818 12/31/11 2011 463.128 266.614 11.783 138.031 26.192 38.728 13.545 237.552 -35.816 23.185 396.14 0 -13.828 38
2141 Autoinfo Inc 012210 0000351017 12/31/11 2011 59.107 24.892 0 16.273 0 0.647 5.912 319.97 2.274 29.6444 0 0 42
2142 Autoinfo Inc 012210 0000351017 12/31/12 2012 64.404 29.345 0 13.025 0 1.045 7.095 278.171 2.739 32.4135 0 0 42
2143 Cypress Semiconductor Corp 012215 0000791915 12/31/11 2011 810.09 400.267 4.982 24.395 92.304 284.979 155.578 995.204 -11.379 189.97 2603.9989 0 23.83 36
2144 Cypress Semiconductor Corp 012215 0000791915 12/31/14 2014 743.281 207.757 6.143 237.107 88.227 237.763 15.345 725.497 -1.173 164.56 2327.8256 -5.068 -7.403 36
2145 Linear Technology Corp 012216 0000791907 6/30/11 2011 1631.166 505.611 0 785.732 72.195 332.969 723.838 1483.962 143.056 226.516 7515.5831 0 -1.1 36
2146 Linear Technology Corp 012216 0000791907 6/30/12 2012 1851.068 736.508 0 805.599 79.664 320.222 535.91 1266.621 137.799 224.467 7206.9652 0 -3.195 36
2147 Linear Technology Corp 012216 0000791907 6/30/13 2013 2098.341 981.908 826.629 0 87.229 288.466 528.881 1282.236 121.956 235.184 8584.641 0 0 36
2148 Sigma Designs Inc 012234 0000790715 1/31/11 2010 459.239 398.041 0 0 37.714 28.392 9.897 286.915 0.75 77.27 440.9681 0 -5.203 36
2149 Measurement Specialties Inc. 012236 0000778734 3/31/11 2010 329.766 209.069 2.923 66.918 52.212 50.303 33.012 274.789 4.837 19.918 509.9598 0.57 -0.761 38
2150 Measurement Specialties Inc. 012236 0000778734 3/31/12 2011 418.207 243.017 2.02 100.992 57.704 60.484 33.857 313.204 6.153 20.198 515.5089 0.806 -1.09 38
2151 Measurement Specialties Inc. 012236 0000778734 3/31/13 2012 445.542 280.324 0.245 98.071 55.984 64.329 42.539 346.968 8.346 24.378 618.5826 0.656 2.965 38
2152 Measurement Specialties Inc. 012236 0000778734 3/31/14 2013 541.66 336.546 0.377 125.275 68.28 77.253 48.029 412.665 10.274 29.819 1081.1219 0.676 -1.195 38
2153 Steel Excel Inc 012256 0000709804 12/31/12 2012 466.495 431.901 4.759 9.984 0 77.768 6.467 100.104 -15.712 0 322.0297 0 -7.223 13
2154 Steel Excel Inc 012256 0000709804 12/31/13 2013 538.039 424.322 13.972 79.858 0 106.383 7.049 120.028 -9.342 354.2676 -0.9 0.012 13
2155 Astec Industries Inc. 012262 0000792987 12/31/11 2011 716.883 528.577 0 0 299.065 188.018 59.301 955.729 19.281 22.422 731.5535 0 -4.641 35
2156 Astec Industries Inc. 012262 0000792987 12/31/13 2013 749.291 576.876 0 0 342.313 184.52 58.242 932.998 19.028 18.101 883.0432 0 0 35
2157 Astec Industries Inc. 012262 0000792987 12/31/14 2014 805.465 595.166 3.841 7.061 387.835 187.61 53.606 975.595 19.4 22.129 901.3783 0 0 35
2158 Werner Enterprises Inc. 012266 0000793074 12/31/11 2011 1302.416 725.147 6.671 0 30.212 942.136 174.906 2002.85 72.149 1755.6368 0 0 42
2159 Werner Enterprises Inc. 012266 0000793074 12/31/12 2012 1334.9 714.897 20 70 23.26 993.843 173.166 2036.386 70.132 1587.2625 0 0 42
2160 Werner Enterprises Inc. 012266 0000793074 12/31/13 2013 1354.097 772.519 0 40 15.743 977.518 141.711 2029.183 54.926 1798.2172 0 0 42
2161 Werner Enterprises Inc. 012266 0000793074 12/31/14 2014 1480.462 833.86 0 75 17.824 1013.782 161.774 2139.289 63.124 2243.9837 0 0 42
2162 MPLX LP 012294 0001552000 12/31/12 2012 1301.3 691.1 0.7 10.6 8.9 910 144.3 462.2 0.3 2305.0346 0 -10.4 46
2163 MPLX LP 012294 0001552000 12/31/13 2013 1208.5 646.2 0.7 9.8 11.6 966.6 145.9 486.3 -0.2 3295.96 0 0 46
2164 DLH Holdings Corp 012304 0000785557 9/30/14 2014 30.072 13.846 0 0 0 0.063 0.76 60.493 -4.597 18.558 0 0 80
2165 Health Management Associates Inc. 012338 0000792985 12/31/11 2011 6004.189 769.141 85.509 3489.489 156.529 3263.172 312.405 5804.451 106.071 0 1873.1297 -46.919 80
2166 Health Management Associates Inc. 012338 0000792985 12/31/12 2012 6386.354 978.405 126.262 3440.353 159.599 3465.89 274.105 5865.505 89.569 0 2389.5921 0 80
2167 American Woodmark Corp 012379 0000794619 4/30/13 2012 293.993 146.195 1.155 23.594 29.338 79.875 16.74 630.437 6.982 498.794 0 -0.458 24
2168 American Woodmark Corp 012379 0000794619 4/30/14 2013 330.064 190.545 1.146 20.453 31.523 79.62 33.67 726.515 13.209 464.4348 0 0.328 24
2169 Harley-Davidson Inc. 012389 0000793952 12/31/11 2011 9674.164 2420.256 1878.733 3843.886 418.006 809.459 792.664 5311.713 244.586 145.4 8961.0898 0 -77.592 37
2170 Harley-Davidson Inc. 012389 0000793952 12/31/12 2012 9170.773 2557.624 732.105 4370.544 393.524 815.464 961.512 5580.506 337.587 137.3 11040.463 0 -32.775 37
2171 Harley-Davidson Inc. 012389 0000793952 12/31/13 2013 9405.04 3009.486 1842.457 3416.713 424.507 842.477 1114.305 5899.872 380.312 152.2 15229.9612 0 -2.816 37
2172 SkyWest Inc 012392 0000793733 12/31/12 2012 4254.637 1387.175 171.454 1470.568 113.581 2710.996 85.896 3534.372 34.739 640.8552 0 45
2173 SkyWest Inc 012392 0000793733 12/31/13 2013 4233.219 1434.939 177.389 1293.179 138.094 2651.793 98.532 3297.725 39.576 759.7409 0 0 45
2174 Toll Brothers Inc. 012395 0000794170 10/31/12 2012 6181.044 3121.7 265.837 1987.107 3943.095 106.214 112.942 1990.871 -374.204 5566.7074 23.592 0 15
2175 Toll Brothers Inc. 012395 0000794170 10/31/13 2013 6827.459 3332.987 373.049 2130.615 4800.303 131.32 267.697 2812.799 97.091 5568.3266 14.392 13.229 15
2176 Toll Brothers Inc. 012395 0000794170 10/31/14 2014 8416.902 3854.376 455.382 2944.204 6596.266 143.01 504.582 4282.047 164.55 5592.7197 41.141 -6.1 15
2177 Fred's Inc 012403 0000724571 1/31/11 2010 595.528 423.888 0.201 3.969 313.384 139.931 46.528 1841.755 16.941 0 527.8124 0 0 53
2178 Fred's Inc 012403 0000724571 1/31/12 2011 631.982 423.612 0.658 6.64 331.882 161.209 50.758 1879.059 17.33 0 548.759 0 0 53
2179 Fred's Inc 012403 0000724571 1/31/13 2012 647.153 431.272 1.263 12.241 353.266 158.457 38.529 1955.275 8.9 0 484.9096 0 0 53
2180 Engility Holdings Inc 012413 0001544229 12/31/13 2013 930.054 430.38 10 187.5 0 11.895 87.301 1407.372 32.584 575.7492 0 -15.688 87
2181 Engility Holdings Inc 012413 0001544229 12/31/14 2014 1122.636 466.379 13.75 279.5 0 19.839 70.647 1367.091 30.637 752.9376 0 -18.094 87
2182 Trans World Entertainment Corp. 012421 0000795212 1/31/12 2011 313.12 161.846 1.503 4.009 191.327 16.651 2.312 542.589 0.15 0 77.6939 0 0 57
2183 Trans World Entertainment Corp. 012421 0000795212 1/31/13 2012 315.24 180.76 0.936 2.004 155.429 9.057 33.982 458.544 0.248 0 107.525 0 22.75 57
2184 Trans World Entertainment Corp. 012421 0000795212 1/31/14 2013 312.417 191.796 1.066 0.938 150.167 12.419 8.445 393.659 0.168 0 127.4724 0 0 57
2185 Hi-Crush Inc 012432 0001549848 12/31/12 2012 102.185 95.183 0 0 3.541 72.844 43.528 75.634 0 411.6703 0 0 14
2186 Hi-Crush Inc 012432 0001549848 12/31/13 2013 302.144 137.426 0 138.25 16.265 113.342 58.562 141.742 0 1096.2927 0 -3.09 14
2187 Hi-Crush Inc 012432 0001549848 12/31/14 2014 436.12 175.962 2 198.364 23.684 241.325 124.025 386.547 0 1146.6206 0 -0.768 14
2188 Meridian Bioscience Inc 012433 0000794172 9/30/12 2012 161.381 142.748 0 0 31.682 26.155 49.716 173.542 16.345 10.275 791.8271 0 -1.013 28
2189 Meridian Bioscience Inc 012433 0000794172 9/30/13 2013 176.748 155.045 0 0 34.835 26.091 57.362 188.686 19.33 10.787 981.1119 0 0 28
2190 Meridian Bioscience Inc 012433 0000794172 9/30/14 2014 176.929 161.029 0 0 35.495 27.61 52.108 188.832 17.365 12.552 736.2932 0 0 28
2191 Gartner Inc 012441 0000749251 12/31/11 2011 1379.872 181.784 50 150 0 68.132 202.184 1468.588 65.282 3245.5361 0 0 87
2192 Gartner Inc 012441 0000749251 12/31/12 2012 1621.277 306.673 90 115 0 89.089 235.596 1615.808 69.693 4296.4732 0 -2.42 87
2193 Gartner Inc 012441 0000749251 12/31/13 2013 1783.582 361.316 68.75 136.25 0 91.759 266.439 1784.213 83.638 6534.1133 0 -0.337 87
2194 Gartner Inc 012441 0000749251 12/31/14 2014 1904.351 161.171 20 385 0 97.99 274.683 2021.441 90.917 7370.0592 0 -21.867 87
2195 Watts Water Technologies Inc 012445 0000795403 12/31/11 2011 1697.5 919.8 3.1 406.5 284.2 226.7 91.5 1436.6 26.8 21.2 1246.0993 0 -31 34
2196 Watts Water Technologies Inc 012445 0000795403 12/31/13 2013 1740.2 1002.1 3.6 313.6 310.2 219.9 87.8 1473.5 26.9 21.5 2184.8772 0 -28.7 34
2197 Watts Water Technologies Inc 012445 0000795403 12/31/14 2014 1948 912.4 3.1 583.8 291.6 203.3 83.1 1513.7 32.8 22.5 2222.3666 0 -46.1 34
2198 Pro Dex Inc 012458 0000788920 6/30/11 2011 15.561 10.324 0.357 0.774 3.703 3.661 3.096 27.109 0.456 2.416 6.8058 0 0 38
2199 NVR Inc. 012459 0000906163 12/31/11 2011 1779.485 1374.799 0.421 6.175 937.614 24.937 207.576 2669.608 78.156 3414.222 0 0 15
2200 NVR Inc. 012459 0000906163 12/31/12 2012 2604.842 1480.477 0.642 603.677 1074.224 29.481 275.077 3193.204 94.489 4520.88 0 0 15
2201 NVR Inc. 012459 0000906163 12/31/13 2013 2486.148 1261.352 0.115 602.44 1193.359 37.298 418.696 4220.908 152.219 4549.3283 0 0 15
2202 NVR Inc. 012459 0000906163 12/31/14 2014 2351.335 1124.255 0 599.23 1373.416 52.431 453.546 4453.139 171.916 5163.8112 0 15
2203 World Fuel Services Corp 012471 0000789460 12/31/11 2011 3697.246 1332.961 17.8 269.348 472.584 90.71 238.203 34622.854 39.001 2987.0449 0 0 51
2204 World Fuel Services Corp 012471 0000789460 12/31/13 2013 4739.277 1673.898 14.647 449.064 655.046 129.685 246.665 41561.947 39.505 3102.4703 -1.822 51
2205 World Fuel Services Corp 012471 0000789460 12/31/14 2014 4879.98 1855.358 17.914 671.954 437.566 202.716 269.551 43386.389 51.144 3382.8083 9.187 51
2206 Clearfield Inc 012482 0000796505 9/30/11 2011 30.302 26.229 0 0 2.757 0.986 3.851 35.193 -2.316 0 72.3989 0 0 36
2207 Clearfield Inc 012482 0000796505 9/30/12 2012 37.74 34.686 0 0 2.972 1.107 4.377 37.474 -3.324 65.5613 0 0 36
2208 Clearfield Inc 012482 0000796505 9/30/13 2013 46.413 40.078 0 0 5.627 1.797 7.537 53.353 2.803 174.2408 0 0 36
2209 Clearfield Inc 012482 0000796505 9/30/14 2014 51.848 46.747 0 0 5.39 2.462 8.614 58.045 3.181 0.704 174.9484 0 0 36
2210 Adobe Inc 012540 0000796343 11/30/11 2011 8991.183 5783.113 9.212 1505.096 0 527.828 1035.23 4216.258 202.383 738.053 13478.0268 0 -97.773 73
2211 Adobe Inc 012540 0000796343 11/30/12 2012 9974.523 6665.182 11.217 1496.938 0 664.302 1118.794 4403.677 286.019 742.823 17101.9085 0 2.917 73
2212 Adobe Inc 012540 0000796343 11/30/14 2014 10785.829 6775.905 603.229 911.086 0 785.123 361.376 4147.065 92.981 844.353 36654.6211 0 -29.883 73
2213 St. Joe Co (The) 012544 0000745308 12/31/13 2013 669.472 558.354 0.663 43.554 0 394.178 4.557 131.256 -0.409 1771.1027 0.112 0.56 70
2214 Harte Hanks Inc. 012545 0000045919 12/31/11 2011 932.514 446.355 69.59 110.555 7.11 71.583 73.973 850.765 29.775 571.0247 0 3.56 73
2215 Harte Hanks Inc. 012545 0000045919 12/31/13 2013 685.536 349.054 15.57 82.891 1.286 40.711 39.617 559.609 15.176 489.4225 0 -4.35 73
2216 Harte Hanks Inc. 012545 0000045919 12/31/14 2014 647.199 326.676 18.509 64.497 1.235 36.913 37.306 553.676 13.315 478.1385 0 0 73
2217 Fuel Systems Solutions Inc 012559 0001340786 12/31/11 2011 450.002 329.822 6.367 3.698 103.382 59.051 12.32 418.134 7.058 28.149 330.0309 0 -2.2 37
2218 Fuel Systems Solutions Inc 012559 0001340786 12/31/13 2013 415.299 318.896 0.213 0.215 95.052 58.402 3.088 399.841 3.566 27.54 278.7315 0 -2 37
2219 Daily Journal Corp 012568 0000783412 9/30/11 2011 90.816 64.879 0 0 0.044 9.374 12 34.513 4.16 90.1103 0 0 73
2220 Daily Journal Corp 012568 0000783412 9/30/13 2013 203.09 113.347 0 29.493 0.056 9.23 4.569 37.676 0.79 202.9932 0 -0.297 73
2221 Daily Journal Corp 012568 0000783412 9/30/14 2014 243.877 136.371 0 29.493 0.051 9.015 0.141 43.423 -0.49 249.2705 0 0 73
2222 Cyanotech Corp 012575 0000768408 3/31/11 2010 13.86 11.111 0.204 0.553 3.627 4.557 1.163 16.827 -0.567 0.282 18.4509 0 0 28
2223 Cyanotech Corp 012575 0000768408 3/31/12 2011 19.038 15.265 0.234 0.4 3.548 5.834 2.853 24.631 -0.779 0.32 55.1173 0 0 28
2224 Cyanotech Corp 012575 0000768408 3/31/13 2012 28.587 20.227 0.128 5.454 3.688 8.835 2.188 27.581 -2.021 0.258 24.4241 0 -0.051 28
2225 Cyanotech Corp 012575 0000768408 3/31/14 2013 30.31 20.847 0.204 5.263 4.876 11.826 0.047 28.905 0.242 0.469 28.7571 0 0 28
2226 Bio Reference Laboratories Inc 012576 0000792641 10/31/11 2011 283.259 189.767 23.279 10.978 9.691 43.567 64.846 558.642 28.487 560.118 0 6.656 80
2227 Bio Reference Laboratories Inc 012576 0000792641 10/31/12 2012 312.825 227.247 4.421 13.626 14.902 50.44 74.516 661.661 32.36 769.1463 -0.323 0 80
2228 Bio Reference Laboratories Inc 012576 0000792641 10/31/14 2014 478.863 318.902 40.032 15.397 20.791 66.388 80.967 832.282 34.209 832.9491 -0.083 0 80
2229 Valhi Inc. 012578 0000059255 12/31/11 2011 2838 -10.1 19 717.4 464.5 723.8 469.9 2084.1 174.9 22 6893.58 -0.5 21.3 28
2230 Valhi Inc. 012578 0000059255 12/31/12 2012 3170.5 66.3 29.6 880.5 650.3 763.1 301.4 2087.3 104.8 19 4275 -0.2 29.2 28
2231 Valhi Inc. 012578 0000059255 12/31/14 2014 2967.2 -189.7 9.3 924.8 458 733.6 112 1862.6 32.5 19 2192.22 0 10.4 28
2232 Magnetek Inc. 012581 0000751085 6/30/11 2011 85.433 -4.462 0 0 14.329 3.622 5.447 109.832 0.63 4.36 57.1171 0 0 36
2233 Magnetek Inc. 012581 0000751085 12/31/12 2012 98.815 -30.875 0 0 14.868 2.855 8.022 114.274 1.096 3.834 33.887 0 -1.222 36
2234 Magnetek Inc. 012581 0000751085 12/31/13 2013 81.969 8.236 0 0 13.322 2.735 4.775 103.316 1.016 3.246 78.1422 0 -0.4 36
2235 Encompass Health Corp 012589 0000785161 12/31/11 2011 2271.2 117 18.9 1235.8 0 664.4 242.9 2027.4 37.1 0 1683.0145 12 -27 80
2236 Encompass Health Corp 012589 0000785161 12/31/13 2013 2534.4 344.6 12.3 1505.2 0 910.5 395.2 2247.2 12.7 0 2931.9601 11.2 22.1 80
2237 Encompass Health Corp 012589 0000785161 12/31/14 2014 3408.8 473.2 20.8 2110.8 0 1019.7 386.9 2374.3 110.7 0 3376.3649 10.7 6.4 80
2238 Lakeland Industries Inc 012597 0000798081 1/31/11 2010 101.376 74.167 0.1 13.078 45.918 13.901 1.626 101.236 0.654 0.225 46.4979 0 -1.978 38
2239 Lakeland Industries Inc 012597 0000798081 1/31/12 2011 102.405 73.267 1.898 16.272 45.668 13.915 0.839 96.327 -0.254 0.428 49.2195 0 -0.223 38
2240 P.A.M. Transportation Services Inc 012598 0000798287 12/31/12 2012 317.669 122.195 44.432 78.583 1.77 230.439 3.595 380.633 1.416 89.0215 0 0 42
2241 P.A.M. Transportation Services Inc 012598 0000798287 12/31/13 2013 329.302 115.946 53.299 70.366 1.498 234.225 9.671 402.813 3.756 165.4285 0 0 42
2242 P.A.M. Transportation Services Inc 012598 0000798287 12/31/14 2014 324.605 99.985 54.631 52.293 1.306 193.247 22.212 410.937 8.721 384.8083 0 -4.062 42
2243 M/I Homes Inc 012615 0000799292 12/31/12 2012 831.3 239.103 67.957 296.275 627.938 10.439 12.759 761.905 -0.588 2.4 574.732 2.819 15
2244 M/I Homes Inc 012615 0000799292 12/31/14 2014 1211.41 496.132 85.379 411.737 1011.383 11.49 69.736 1215.18 18.947 562.8185 0.347 0 15
2245 Emrise Corp 012621 0000854852 12/31/12 2012 24.398 11.095 2.064 3.033 7.255 0.973 0.417 34.047 0.314 1.267 5.242 0 0.748 36
2246 Emrise Corp 012621 0000854852 12/31/14 2014 24.855 11.041 1.485 3.423 6.039 4.385 1.261 35.665 0.384 1.265 8.4307 0 0.338 36
2247 Marten Transport Ltd 012625 0000799167 12/31/11 2011 470.579 318.17 0 0 0 368.2 43.054 603.679 17.962 395.5102 0 0 42
2248 Marten Transport Ltd 012625 0000799167 12/31/12 2012 490.623 329.36 0 2.726 0 394.476 45.901 638.456 18.137 406.6029 0 0 42
2249 Marten Transport Ltd 012625 0000799167 12/31/13 2013 525.802 359.137 0 0 0 415.009 52.387 659.214 22.156 672.3472 0 42
2250 Marten Transport Ltd 012625 0000799167 12/31/14 2014 579.66 387.926 0.745 24.373 0 465.749 51.673 672.929 21.839 730.5393 0 42
2251 Fiserv Inc. 012635 0000798354 12/31/11 2011 8548 3258 179 3216 0 258 747 4337 256 8229.474 18 -102 73
2252 Fiserv Inc. 012635 0000798354 12/31/13 2013 9513 3585 92 3756 0 266 978 4814 328 15158.135 80 -81 73
2253 Fiserv Inc. 012635 0000798354 12/31/14 2014 9337 3295 92 3711 0 317 1138 5066 384 17054.091 91 -13 73
2254 SED International Holdings Inc 012658 0000800286 6/30/11 2011 141.433 22.741 38.43 0 63.359 1.928 3.948 606.983 0.831 0 24.8268 0 0 50
2255 SED International Holdings Inc 012658 0000800286 6/30/12 2012 133.093 24.413 36.88 0 61.785 3.549 1.798 577.274 0.378 0 12.5466 0 0.542 50
2256 Carmike Cinemas Inc 012669 0000799088 12/31/11 2011 422.856 -5.625 3.959 311.488 2.955 355.935 2.842 482.209 10.375 89.213 1.797 -1.695 78
2257 Carmike Cinemas Inc 012669 0000799088 12/31/12 2012 712.728 149.434 4.422 430.273 4.186 444.927 14.951 539.324 -80.79 266.805 1.204 -9.528 78
2258 Carmike Cinemas Inc 012669 0000799088 12/31/13 2013 844.621 245.811 6.87 448.382 3.691 467.755 11.651 634.835 6.104 641.9904 1.643 -7.478 78
2259 KB Home 012689 0000795266 11/30/13 2013 3193.635 536.086 8.8 2141.698 2298.577 8.46 38.363 2097.13 -1.6 1468.0499 -0.933 -35.443 15
2260 Theragenics Corp 012691 0000795551 12/31/11 2011 115.818 84.122 23.667 0 15.771 34.519 4.966 82.73 1.902 1.649 57.1049 0 -0.525 38
2261 Theragenics Corp 012691 0000795551 12/31/12 2012 105.725 76.927 0 22 15.382 32.37 3.274 82.559 1.135 1.133 47.8065 0 38
2262 Abeona Therapeutics Inc 012713 0000318306 12/31/13 2013 0.613 -14.779 0 0 0 0.006 4.449 2.042 0 0.884 6.4323 0 0 28
2263 Apyx Medical Corp 012719 0000719135 12/31/11 2011 28.24 22.117 0.13 3.42 8.178 7.176 0.032 25.411 -0.077 1.197 37.3502 0 -0.841 38
2264 Apyx Medical Corp 012719 0000719135 12/31/12 2012 28.183 22.895 0.138 3.281 7.984 7.229 0.834 27.671 0.217 1.329 42.684 0 0 38
2265 International Baler Corp 012722 0000781902 10/31/11 2011 7.83 5.292 0 0 2.583 1.049 1.117 11.05 0.433 6.48 0 0 35
2266 International Baler Corp 012722 0000781902 10/31/12 2012 8.664 6.499 0 0 4.196 1.029 1.889 17.82 0.682 10.7309 0 0 35
2267 International Baler Corp 012722 0000781902 10/31/13 2013 11.608 7.183 1.648 0 5.96 1.124 1.035 16.083 0.352 8.5536 0 0 35
2268 Veritec Inc 012731 0000773318 6/30/14 2014 0.173 -4.583 3.142 0 0.008 0.001 0.302 1.635 0 0.189 1.1144 0 0 73
2269 Pilgrim's Pride Corp 012785 0000802481 12/31/12 2012 2913.869 906.371 15.886 1148.87 950.296 1189.921 153.062 8121.382 -20.98 3.8 1875.1528 -8.665 20
2270 Pilgrim's Pride Corp 012785 0000802481 12/31/13 2013 3172.402 1489.818 410.234 501.999 808.832 1151.811 573.94 8411.148 24.227 3.9 4209.2213 0 -5.661 20
2271 Pilgrim's Pride Corp 012785 0000802481 12/31/14 2014 3119.063 2193.895 0.262 3.98 790.305 1182.795 1102.391 8583.365 390.953 3.8 8493.5609 0 -2.286 20
2272 Harman International Industries Inc. 012788 0000800459 6/30/11 2011 3058.495 1423.658 2.171 378.401 423.137 470.3 160.22 3772.345 24.304 304.6 3186.2544 0 -6.237 36
2273 Harman International Industries Inc. 012788 0000800459 6/30/12 2012 3169.464 1529.611 395.636 0.052 427.597 430.234 261.153 4364.078 -68.388 331.9 2664.5256 0 -5.749 36
2274 Harman International Industries Inc. 012788 0000800459 6/30/13 2013 3235.685 1644.871 34.93 255.043 549.831 425.182 174.136 4297.842 31.729 285.3 3688.4184 -0.134 -91.944 36
2275 Harman International Industries Inc. 012788 0000800459 6/30/14 2014 4125.59 1792.578 39.361 519.407 662.128 509.856 307.189 5348.483 72.61 343.8 7314.6938 -0.206 -108.68 36
2276 LoJack Corp 012789 0000355777 12/31/13 2013 86.776 35.988 0.274 6 7.226 12.6 0.795 140.207 -2.518 5.434 67.655 0 0.623 36
2277 Versar Inc. 012804 0000803647 6/30/11 2011 53.376 30.226 1.426 0.087 1.386 3.828 5.892 137.599 2.445 29.9627 0 -0.538 87
2278 Versar Inc. 012804 0000803647 6/30/12 2012 53.377 34.383 0.333 0.667 1.428 3.341 6.9 119.04 2.705 28.2699 0 -0.757 87
2279 Versar Inc. 012804 0000803647 6/30/13 2013 57.377 37.624 0.333 0.333 1.225 2.108 6.208 102.622 2.079 43.4932 0 0.2 87
2280 J & J Snack Foods Corp 012825 0000785956 9/30/11 2011 550.816 432.388 0.278 0.523 63.461 124.65 84.066 744.071 29.003 0.941 899.8324 0 6.034 20
2281 J & J Snack Foods Corp 012825 0000785956 9/30/12 2012 603.044 475.487 0.34 0.347 69.761 141.544 86.286 830.796 32.168 0.501 1076.6574 0 -0.404 20
2282 J & J Snack Foods Corp 012825 0000785956 9/30/13 2013 645.661 516.565 0.211 0.136 71.785 147.164 100.79 867.683 36.409 0.478 1507.6074 0 0.305 20
2283 J & J Snack Foods Corp 012825 0000785956 9/30/14 2014 704.773 562.518 0.146 0.374 76.083 157.529 111.206 919.451 39.392 0.499 1746.1103 0 -0.973 20
2284 Delek Logistics Partners LP 012833 0001552797 12/31/13 2013 274.804 62.041 0 164.8 17.512 199.282 41.734 907.428 0.757 764.4108 0 -0.3 51
2285 Delek Logistics Partners LP 012833 0001552797 12/31/14 2014 311.839 20.055 0 251.75 10.316 240.533 71.186 841.253 0.132 858.9415 0 -0.2 51
2286 Heartland Express Inc 012840 0000799233 12/31/11 2011 525.666 340.771 0 0 0 248.441 107.33 528.623 37.398 1235.7278 0 0 42
2287 Heartland Express Inc 012840 0000799233 12/31/12 2012 467.737 290.364 0 0 0 242.371 95.575 545.745 34.034 1107.9439 0 0 42
2288 Heartland Express Inc 012840 0000799233 12/31/13 2013 724.841 397.653 0 75 0 449.259 112.556 582.257 41.974 1720.7721 0 0 42
2289 Heartland Express Inc 012840 0000799233 12/31/14 2014 759.994 476.587 0 24.6 0 480.559 131.617 871.355 46.783 2370.9648 0 0 42
2290 Cerner Corp 012850 0000804753 12/31/11 2011 3000.358 2310.681 39.722 86.821 23.296 488.996 469.694 2203.153 163.067 207.703 10385.9175 0 0 73
2291 Cerner Corp 012850 0000804753 12/31/12 2012 3704.468 2833.65 59.582 136.557 23.681 569.708 587.708 2665.436 190.476 219.639 13338.6184 0 0 73
2292 Cerner Corp 012850 0000804753 12/31/14 2014 4530.565 3565.968 67.46 62.868 23.789 924.26 774.174 3402.703 248.741 289.358 22135.2518 -15.8 73
2293 Comverse Technology Inc 012884 0000803014 1/31/12 2011 2649.174 441.508 8.423 591.151 44.405 75.713 11.932 1594.397 42.951 213.712 1377.4131 0.064 -34.655 73
2294 Sunoco LP 012892 0001552275 12/31/12 2012 355.8 78.332 0.024 184.831 2.981 68.173 22.603 4277.341 5.033 550.4756 0 0 51
2295 Sunoco LP 012892 0001552275 12/31/13 2013 390.084 79.693 0.525 185.626 11.122 180.127 37.467 4492.579 0.44 726.6774 0 0 51
2296 Sunoco LP 012892 0001552275 12/31/14 2014 2197.481 1142.376 13.757 856.761 48.646 905.465 60.138 5382.016 2.352 1743.891 0 51
2297 Axiall Corp 012895 0000805264 12/31/11 2011 1644.211 488.664 0 607.363 287.554 640.9 53.54 3222.884 -4.217 667.2596 2.4 -18.347 28
2298 Axiall Corp 012895 0000805264 12/31/12 2012 1801.315 603.547 0 560.36 288.356 637.712 177.784 3325.836 57.223 1426.1002 2.9 -21.479 28
2299 Axiall Corp 012895 0000805264 12/31/13 2013 5877.2 2608.9 10.1 1434.7 403.6 1658.7 241.6 4666 73.6 3315.629 3 -147.9 28
2300 Plexus Corp 012945 0000785786 9/30/11 2011 1304.525 558.882 17.35 270.292 455.836 265.505 92.103 2231.232 2.847 781.3853 0 0.9 36
2301 Plexus Corp 012945 0000785786 9/30/12 2012 1408.199 649.022 10.211 260.211 457.691 265.191 91.231 2306.732 29.142 1063.0881 0 0 36
2302 Plexus Corp 012945 0000785786 9/30/13 2013 1447.684 699.301 3.574 257.773 404.02 325.061 84.983 2228.031 2.724 1248.576 0 -0.8 36
2303 Plexus Corp 012945 0000785786 9/30/14 2014 1609.026 781.133 4.368 262.046 525.97 334.926 93.325 2378.249 6.112 1242.8053 0 -11.28 36
2304 Airgas Inc. 012950 0000804212 3/31/11 2010 4935.881 1734.882 9.868 1842.994 362.502 2455.758 406.123 4251.467 156.357 5286.7663 0 -6.762 50
2305 Airgas Inc. 012950 0000804212 3/31/12 2011 5320.585 1750.258 398.837 1761.902 408.438 2616.059 492.166 4746.283 178.792 6821.063 0 -26.248 50
2306 Airgas Inc. 012950 0000804212 3/31/13 2012 5618.225 1536.983 303.573 2304.245 474.821 2686.305 543.417 4957.497 202.543 7244.4313 0 -2.567 50
2307 Airgas Inc. 012950 0000804212 3/31/14 2013 5793.314 1840.649 788.188 1706.774 478.149 2802.415 551.905 5072.537 201.121 7891.2194 0 -9.182 50
2308 Ingles Markets Inc 012972 0000050493 9/30/12 2012 1642.109 457.413 49.928 785.241 329.615 1197.137 67.347 3718.315 23.903 396.651 0 0 54
2309 Ingles Markets Inc 012972 0000050493 9/30/13 2013 1669.328 410.639 18.957 893.514 329.691 1212.132 26.243 3738.54 5.447 653.8948 0 -43.089 54
2310 Ingles Markets Inc 012972 0000050493 9/30/14 2014 1656.952 382.602 12.488 924.772 329.524 1218.607 79.776 3835.986 28.35 479.9357 0 0 54
2311 Sears Hometown and Outlet Stores Inc 012976 0001548309 1/31/13 2012 785.803 566.287 21.463 0.769 428.437 53.383 99.98 2453.606 39.9 0 904.365 0 0 57
2312 Sears Hometown and Outlet Stores Inc 012976 0001548309 1/31/14 2013 847.185 590.225 99.762 0.095 482.107 48.973 59.883 2421.562 24.333 0 477.5855 0 1.567 57
2313 Kraft Foods Group Inc 012978 0001545158 12/31/12 2012 23329 3572 5 9966 1928 4204 2453 18380 811 178 26952.9791 0 -172 20
2314 Kraft Foods Group Inc 012978 0001545158 12/31/13 2013 23148 5187 4 9976 1616 4115 4090 18218 1375 118 32142.9749 0 -290 20
2315 Kraft Foods Group Inc 012978 0001545158 12/31/14 2014 22947 4365 1405 8627 1775 4192 1406 18205 363 149 36802.2231 0 -107 20
2316 Joy Global Inc 013003 0000801898 10/31/12 2012 6142.503 2577.189 65.316 1306.625 1415.455 832.862 1105.131 5660.889 337.87 47.8 6615.1412 -47.665 35
2317 Joy Global Inc 013003 0000801898 10/31/13 2013 5789.582 2858.369 58.669 1256.927 1139.744 912.642 764.157 5012.697 230.219 49 5801.3823 0 -152 35
2318 Joy Global Inc 013003 0000801898 10/31/14 2014 5596.986 2840.997 11.739 1269.541 1108.308 892.44 461.792 3778.31 130.755 40.6 5163.2135 0 -22.5 35
2319 Synovis Life Technologies Inc 013013 0000780127 10/31/11 2011 105.935 95.92 0 0 9.998 4.154 12.673 82.363 4.212 4.709 200.5773 0 0 38
2320 Cash America International Inc. 013032 0000807884 12/31/11 2011 1674.249 902.452 34.273 503.018 151.274 246.429 217.526 1540.558 82.36 0 1362.7151 -0.104 -3.956 59
2321 Cash America International Inc. 013032 0000807884 12/31/12 2012 1818.258 991.895 43.617 534.713 167.409 261.771 186.32 1801.122 84.656 0 1145.7886 -0.295 -39.012 59
2322 Cash America International Inc. 013032 0000807884 12/31/13 2013 2081.741 1082.423 22.606 717.383 208.899 261.223 173.59 1797.226 30.754 0 1072.783 -0.136 -18.607 59
2323 RadNet Inc 013071 0000790526 12/31/11 2011 619.188 -70.756 13.442 545.384 215.527 8.162 619.8 0.82 79.7174 5.224 1.637 80
2324 RadNet Inc 013071 0000790526 12/31/13 2013 722.576 -0.08 6.178 575.448 218.547 5.886 702.986 3.51 66.9486 6.194 1.302 80
2325 RadNet Inc 013071 0000790526 12/31/14 2014 740.68 5.362 25.105 572.502 223.127 3.652 717.569 1.967 365.734 6.97 -20.769 80
2326 Jack in the Box Inc. 013092 0000807882 9/30/11 2011 1432.322 405.956 21.148 447.35 38.931 855.426 125.778 2193.298 45.178 0 881.3803 0 0.426 58
2327 Jack in the Box Inc. 013092 0000807882 9/30/12 2012 1463.725 411.945 15.952 405.276 7.752 820.792 93.615 1545.026 30.643 0 1233.2419 0 -15.461 58
2328 Jack in the Box Inc. 013092 0000807882 9/30/13 2013 1319.209 472.018 20.889 349.393 7.181 770.859 122.954 1489.867 40.346 0 1703.1341 0 -5.39 58
2329 Jack in the Box Inc. 013092 0000807882 9/30/14 2014 1270.665 257.911 10.871 497.012 7.481 722.129 146.63 1484.131 51.786 0 2629.0655 0 -9.41 58
2330 Ecology and Environment Inc. 013128 0000809933 7/31/11 2011 94.268 50.034 1.69 0.448 0 9.962 12.755 169.173 4.631 71.451 0.29 87
2331 Ecology and Environment Inc. 013128 0000809933 7/31/12 2012 97.512 48.146 12.797 0.103 0 12.112 4.398 155.41 1.358 51.7344 0 87
2332 Sono-Tek Corp 013176 0000806172 2/28/11 2010 7.939 4.317 0.062 2.035 1.869 2.944 0.608 9.914 0.014 0.823 15.0197 0 0 36
2333 Sono-Tek Corp 013176 0000806172 2/29/12 2011 9.478 5.808 0.12 2.114 2.559 3.097 1.142 12.053 -0.29 1.129 13.7323 0 0 36
2334 Sono-Tek Corp 013176 0000806172 2/28/13 2012 9.066 5.992 0.126 1.987 1.829 3.103 0.058 9.542 -0.074 0.894 8.6597 0 0 36
2335 Sono-Tek Corp 013176 0000806172 2/28/14 2013 9.779 6.495 0.191 1.479 1.675 2.959 0.615 10.279 0.131 0.885 15.1503 0 -0.015 36
2336 Photronics Inc 013200 0000810136 10/31/11 2011 817.854 511.047 5.583 152.577 22.1 368.68 35.899 512.02 15.691 15.507 374.0118 0.6 -35.259 36
2337 Photronics Inc 013200 0000810136 10/31/12 2012 849.234 551.386 7.781 168.956 17.702 380.808 40.648 450.439 10.793 19.371 294.4416 -0.1 -1.428 36
2338 Photronics Inc 013200 0000810136 10/31/13 2013 885.929 585.314 11.818 182.203 18.849 422.74 26.805 422.18 7.229 20.758 513.0972 -0.1 -0.8 36
2339 Photronics Inc 013200 0000810136 10/31/14 2014 1029.183 628.05 10.381 131.805 22.478 550.069 41.33 455.527 9.295 21.913 592.7107 0 13.917 36
2340 ImmuCell Corp 013235 0000811641 12/31/13 2013 10.961 9.396 0.191 0.896 1.207 2.525 0.205 6.007 0.088 1.154 12.918 0 -0.048 28
2341 Repro MedSystems Inc 013239 0000704440 2/28/11 2010 3.435 2.48 0.041 0.483 0.668 0.361 1.193 4.921 0.489 0.036 6.1745 0 0.028 38
2342 Repro MedSystems Inc 013239 0000704440 2/29/12 2011 4.805 3.551 0.043 0.439 1.167 0.499 1.281 6.391 0.465 0.09 8.7641 0 0 38
2343 Repro MedSystems Inc 013239 0000704440 2/28/13 2012 5.592 4.357 0.045 0.394 1.15 0.876 1.038 7.764 0.312 0.148 7.699 0 0 38
2344 Repro MedSystems Inc 013239 0000704440 2/28/14 2013 6.209 5.192 0 0 0.819 0.839 1.01 8.699 0.307 0.218 7.699 0 0 38
2345 Sanderson Farms Inc 013323 0000812128 10/31/12 2012 896.453 550.075 10.757 150.212 235.912 495.313 86.572 2386.105 32.628 1040.4957 0 0 20
2346 Sanderson Farms Inc 013323 0000812128 10/31/13 2013 924.645 671.599 10.799 29.414 205.855 488.466 200.113 2682.98 69.496 1454.8414 0 -1.795 20
2347 Sanderson Farms Inc 013323 0000812128 10/31/14 2014 1111.252 897.948 10 10 190.823 596.125 379.466 2774.845 130.418 1942.5414 0 0 20
2348 VOXX International Corp 013354 0000807707 2/29/12 2011 634.179 421.797 3.743 40.056 129.514 31.779 38.892 707.062 13.243 0.441 295.9222 4.035 -8.729 36
2349 VOXX International Corp 013354 0000807707 2/28/13 2012 829.272 444.536 26.184 154.76 159.099 76.208 35.655 835.577 13.163 15.89 234.4419 4.88 -4.246 36
2350 Saks Inc 013380 0000812900 1/31/11 2010 2143.1 1163.565 147.498 359.25 671.383 890.364 33.486 2785.745 -13.91 0 1909.1763 0 -0.004 53
2351 Saks Inc 013380 0000812900 1/31/12 2011 2128.465 1206.784 7.472 367.962 721.887 875.431 101.884 3013.593 27.094 0 1597.2291 0 -0.539 53
2352 Saks Inc 013380 0000812900 1/31/13 2012 2090.247 1149.849 98.989 260.603 822.899 875.202 99.395 3147.554 36.513 0 1617.8246 0 -3.53 53
2353 Destination XL Group Inc 013381 0000813298 1/31/11 2010 182.613 111.332 0 0 92.889 39.051 16.091 393.642 0.72 0 200.6928 0 0 56
2354 Destination XL Group Inc 013381 0000813298 1/31/13 2012 245.945 161.212 0 0 104.211 65.942 13.303 399.64 5.244 0 222.9363 0 0 56
2355 Calgon Carbon Corp 013406 0000812701 12/31/11 2011 552.99 377.117 26.266 1.103 128.259 234.549 56.39 541.472 17.166 7.93 884.1745 0 1.3 28
2356 Calgon Carbon Corp 013406 0000812701 12/31/13 2013 590.078 416.505 2.172 32.114 117.607 266.849 67.199 547.939 21.486 6.037 1048.8643 3.329 28
2357 Calgon Carbon Corp 013406 0000812701 12/31/14 2014 621.661 405.473 0.833 70.448 109.209 290.586 72.508 555.103 23.138 6.406 1023.8929 -3.548 28
2358 Cadence Design Systems Inc 013421 0000813672 12/31/11 2011 1761.269 411.13 294.061 131.92 43.243 262.517 95.426 1149.835 23.197 400.745 2835.872 -0.136 -2.958 73
2359 Cadence Design Systems Inc 013421 0000813672 12/31/12 2012 2287.003 915.171 447.011 0 36.163 244.439 188.271 1326.424 -251.677 454.085 3791.5004 -0.065 -9.391 73
2360 Cadence Design Systems Inc 013421 0000813672 12/31/13 2013 2428.601 1156.105 324.826 0 50.22 238.715 158.996 1460.116 -5.247 534.022 4039.6247 -49.971 73
2361 Cadence Design Systems Inc 013421 0000813672 12/31/14 2014 3209.556 1333.574 342.499 348.676 56.394 230.112 181.002 1580.932 22.104 603.006 5531.3485 -45.688 73
2362 Berry Corp 013431 0001705873 12/31/12 2012 3325.402 1014.791 0 1665.817 14.897 3128.502 259.66 974.832 88.121 1818.1416 -44.145 13
2363 Ebix Inc 013480 0000814549 12/31/11 2011 411.182 316.115 6.832 40.218 0 8.834 73.495 168.969 2.117 19.208 803.9538 0 2.955 73
2364 Ebix Inc 013480 0000814549 12/31/13 2013 553.864 413.225 13.889 42.964 0 8.528 70.152 204.71 10.878 26.798 559.6861 0 5.027 73
2365 Ebix Inc 013480 0000814549 12/31/14 2014 634.311 432.221 0.936 121.058 0 24.661 77.452 214.321 13.894 26.86 614.9021 0 9.547 73
2366 Carnival Corporation & Plc 013498 0000815097 11/30/11 2011 38637 23832 1300 8053 374 32054 1912 15793 0 25796.4 0 44
2367 Carnival Corporation & Plc 013498 0000815097 11/30/12 2012 39161 23929 1734 7168 390 32137 1302 15382 4 30000.16 -167 44
2368 Carnival Corporation & Plc 013498 0000815097 11/30/13 2013 40104 24556 1468 8092 374 32905 1072 15456 -6 28021.36 -28 44
2369 Carnival Corporation & Plc 013498 0000815097 11/30/14 2014 39532 24288 1725 7363 364 32773 1245 15884 9 34312.32 -18 44
2370 Dreams Inc 013505 0000810829 12/31/11 2011 84.23 36.779 11.22 2.116 44.695 6.795 1.934 141.72 0.729 0 95.9416 0 -1.879 59
2371 Buckeye Partners LP 013526 0000805022 12/31/11 2011 5570.376 2303.169 251.2 2393.574 298.304 3847.573 114.472 4759.61 -0.192 5967.6065 10.434 -134.833 46
2372 Buckeye Partners LP 013526 0000805022 12/31/13 2013 7005.563 3065.665 226 3092.711 312.135 4925.294 352.659 5054.101 1.06 8170.6946 5.243 46
2373 Buckeye Partners LP 013526 0000805022 12/31/14 2014 8086.088 3702.628 166 3388.986 243.475 5735.787 334.949 6660.247 0.451 9612.0734 11.265 -40 46
2374 WhiteWave Foods Co (The) 013540 0001555365 12/31/12 2012 2168.011 784.956 15 765.55 146.647 624.642 169.372 2325.472 56.858 12.3 357.42 0 0 20
2375 WhiteWave Foods Co (The) 013540 0001555365 12/31/13 2013 2283.184 961.439 15 647.65 158.569 659.683 143.234 2542.063 44.193 13.4 3979.0118 0 -32.426 20
2376 WhiteWave Foods Co (The) 013540 0001555365 12/31/14 2014 3372.841 1076.487 21.158 1495.822 215.669 993.207 218.464 3436.605 78.279 15.6 6101.8361 -5.984 -15.565 20
2377 Hawaiian Macadamia Nut Orchards LP 013550 0000792161 12/31/11 2011 57.043 42.537 3.45 7.875 0.547 50.009 0.811 17.962 0.099 19.275 0 0.455 1
2378 Middleby Corp (The) 013570 0000769520 12/31/11 2011 1146.512 510.969 315.831 1.504 124.3 62.507 140.448 855.907 44.975 10.4 1754.4102 0 35
2379 Middleby Corp (The) 013570 0000769520 12/31/12 2012 1244.28 650.027 1.85 258.22 153.49 63.886 174.44 1038.174 53.743 14.1 2410.7326 0 0 35
2380 Middleby Corp (The) 013570 0000769520 12/31/14 2014 2066.131 1006.76 9.402 588.765 255.776 129.697 280.79 1636.538 87.478 22.6 5675.6552 0 -0.559 35
2381 CPS Technologies Corp 013582 0000814676 12/31/13 2013 11.14 8.865 0.076 0 2.184 1.833 1.429 21.406 0.463 0 32.9288 0 0 32
2382 CPS Technologies Corp 013582 0000814676 12/31/14 2014 12.649 10.247 0 0 2.529 1.758 1.221 23.138 0.218 0 42.718 0 0 32
2383 Celgene Corp 013599 0000816284 12/31/11 2011 10005.91 5512.727 526.684 1275.585 189.573 506.042 1419.522 4842.07 102.066 1600.264 29574.4592 -2.804 -72.815 28
2384 Celgene Corp 013599 0000816284 12/31/12 2012 11734.306 5694.467 308.459 2771.333 259.495 578.362 1681.491 5506.713 225.311 1724.156 32937.9394 -316.96 28
2385 Celgene Corp 013599 0000816284 12/31/13 2013 13378.2 5589.9 544.8 4196.5 340.4 593.4 1665.4 6493.9 215.5 2226.2 69226.1896 -251.1 28
2386 Celgene Corp 013599 0000816284 12/31/14 2014 17340.1 6524.8 605.9 6265.7 393.1 642.6 2327.4 7670.4 327.5 2430.6 89510.372 -212.6 28
2387 America's Car-Mart Inc 013602 0000799850 4/30/11 2010 276.409 186.911 0 47.539 23.595 25.532 45.046 341.859 16.831 256.9666 0 -0.507 55
2388 America's Car-Mart Inc 013602 0000799850 4/30/13 2012 358.265 202.168 1.537 99.563 32.827 30.181 50.656 415.74 18.491 417.4942 0 0 55
2389 America's Car-Mart Inc 013602 0000799850 4/30/14 2013 363.297 212.906 1.085 97.032 30.115 33.913 33.672 434.504 12.543 315.719 0 0 55
2390 ABIOMED Inc 013619 0000815094 3/31/12 2011 153.911 126.297 0 0 11.142 6.378 2.543 126.375 1.048 25.715 871.4679 0 1.017 38
2391 ABIOMED Inc 013619 0000815094 3/31/13 2012 169.999 137.08 0 0 14.93 6.549 16.862 158.124 1.848 25.647 720.6807 0 0 38
2392 ABIOMED Inc 013619 0000815094 3/31/14 2013 205.407 168.353 0 0 13.948 6.889 8.53 183.643 1.179 30.707 1039.4126 0 0 38
2393 CONMED Corp 013623 0000816956 12/31/12 2012 1084.462 606.998 1.05 160.802 156.228 139.041 59.48 767.14 18.999 28.214 793.0254 0 -17.002 38
2394 CONMED Corp 013623 0000816956 12/31/13 2013 1090.508 606.319 1.14 214.435 143.211 138.985 50.632 762.704 14.693 25.831 1172.1925 0 -22.288 38
2395 CONMED Corp 013623 0000816956 12/31/14 2014 1098.194 581.298 1.234 240.201 148.149 133.429 46.675 740.055 14.483 27.779 1238.8728 0 -29.574 38
2396 EDAC Technologies Corp 013630 0000772572 12/31/12 2012 102.122 36.465 15.551 24.068 23.95 41.324 9.063 106.468 3.192 65.4637 0 -0.697 38
2397 Exide Technologies 013634 0000813781 3/31/11 2010 2183.664 404.787 11.22 746.938 519.909 611.635 20.316 2887.516 -6.496 865.6527 0.111 -49.07 36
2398 Exide Technologies 013634 0000813781 3/31/12 2011 2194.986 401.794 23.801 752.93 479.467 622.975 0.751 3084.65 -55.203 245.2386 -8.314 36
2399 Tiffany & Co. 013646 0000098246 1/31/11 2010 3735.669 2177.475 99.746 588.494 1625.302 665.588 547.434 3085.29 179.031 7380.708 -17.635 59
2400 Tiffany & Co. 013646 0000098246 1/31/12 2011 4158.992 2348.905 173.795 538.352 2073.212 767.174 664.951 3642.937 225.761 8081.9288 -42.719 59
2401 Tiffany & Co. 013646 0000098246 1/31/13 2012 4630.85 2598.732 194.034 765.238 2234.334 818.838 643.576 3794.249 227.419 8345.9105 0 59
2402 Tiffany & Co. 013646 0000098246 1/31/14 2013 4752.351 2720.437 252.365 751.154 2326.58 855.095 254.866 4031.13 73.497 10674.2753 -482.101 59
2403 Alliance HealthCare Services Inc 013657 0000817135 12/31/14 2014 500.885 -169.82 15.512 491.777 0 149.347 32.828 436.387 7.327 221.5704 4.654 -13.358 80
2404 ARC Group Worldwide Inc 013679 0000826326 6/30/14 2014 136.389 30.345 15.543 67.48 15.231 45.268 7.155 82.926 2.411 0.346 229.216 0 -0.309 34
2405 DENTSPLY SIRONA Inc 013700 0000818479 12/31/11 2011 4755.398 1848.077 276.701 1490.01 361.762 591.445 258.462 2537.718 11.016 66.7 4955.7037 2.351 -77.165 38
2406 DENTSPLY SIRONA Inc 013700 0000818479 12/31/12 2012 4972.297 2208.698 298.963 1222.035 402.94 614.705 327.409 2928.429 8.92 85.4 5637.3744 -3.27 -25.305 38
2407 DENTSPLY SIRONA Inc 013700 0000818479 12/31/13 2013 5078.047 2535.053 309.862 1166.178 438.559 637.172 370.311 2950.77 52.15 85.1 6895.8437 0.976 -13.356 38
2408 DENTSPLY SIRONA Inc 013700 0000818479 12/31/14 2014 4650.265 2321.279 112.831 1152.882 387.095 588.845 404.033 2922.62 81.12 80.8 7502.7599 -0.34 -11.083 38
2409 Icahn Enterprises LP 013709 0000813762 12/31/11 2011 25136 3755 4476 6473 1344 3505 1798 11920 34 172 3063.4776 30 -49 99
2410 Icahn Enterprises LP 013709 0000813762 12/31/12 2012 24556 4669 533 8548 1955 6523 646 15832 -81 179 4686.8397 35 -58 99
2411 Icahn Enterprises LP 013709 0000813762 12/31/13 2013 31745 6092 884 9295 1902 8077 2326 20661 -118 177 12680.619 26 -73 99
2412 Cedar Fair LP 013710 0000811532 12/31/12 2012 2019.865 154.451 0 1532.18 27.84 1544.272 133.614 1068.454 31.757 1860.4221 0 -4.18 79
2413 Cedar Fair LP 013710 0000811532 12/31/13 2013 2014.627 139.131 0 1520.632 26.08 1505.763 128.447 1134.572 20.243 2762.3993 0 -36.28 79
2414 Cedar Fair LP 013710 0000811532 12/31/14 2014 2038.319 96.217 0 1558.85 25.883 1526.551 114.1 1159.605 9.885 2670.2532 0 -36.541 79
2415 Zoetis Inc 013721 0001555280 12/31/13 2013 6558 940 15 3642 1293 1295 690 4584 187 399 16345 0 -310 28
2416 Zoetis Inc 013721 0001555280 12/31/14 2014 6607 1311 7 3643 1289 1318 820 4817 233 402 21572.1438 0 -212 28
2417 Psychemedics Corp 013733 0000806517 12/31/11 2011 13.801 11.035 0 0 0 2.063 5.806 24.09 2.317 0.607 47.6385 0 0 80
2418 Psychemedics Corp 013733 0000806517 12/31/12 2012 14.121 11.223 0 0 0 4.202 4.938 25.224 1.958 0.826 56.674 0 0 80
2419 Psychemedics Corp 013733 0000806517 12/31/13 2013 16.55 12.277 0 0 0 6.05 5.799 26.87 1.994 0.825 78.0627 0 0.091 80
2420 Meritage Hospitality Group Inc. 013759 0000808219 12/31/11 2011 43.834 3.424 2.004 17.157 0.66 24.19 1.288 91.942 -1.499 0 9.3982 -0.645 -0.016 58
2421 Meritage Hospitality Group Inc. 013759 0000808219 12/31/12 2012 63.348 8.336 7.216 25.649 0.935 26.919 2.332 98.953 -0.736 0 14.0505 0 0 58
2422 Meritage Hospitality Group Inc. 013759 0000808219 12/31/13 2013 71.617 10.708 3.989 31.491 1.078 32.34 4.291 137.784 1.237 0 24.6842 -0.277 58
2423 Meritage Hospitality Group Inc. 013759 0000808219 12/31/14 2014 85.53 13.024 10.981 32.339 1.268 39.274 3.545 160.213 0.787 0 29.3298 0 0 58
2424 Natural Alternatives International Inc 013765 0000787253 6/30/11 2011 41.144 35.478 0 0 6.499 11.411 2.279 55.882 -2.736 0.98 33.8075 0 0 28
2425 Natural Alternatives International Inc 013765 0000787253 6/30/12 2012 47.197 39.868 0 0 8.355 10.647 6.242 72.822 2.084 1.1 53.1527 0 0 28
2426 Natural Alternatives International Inc 013765 0000787253 6/30/13 2013 46.64 40.339 0 0 10.035 9.205 2.093 62.797 0.523 1.2 31.8782 0 0 28
2427 Natural Alternatives International Inc 013765 0000787253 6/30/14 2014 52.258 42.438 0 0 12.84 8.811 2.668 73.942 0.674 0.948 36.9494 0 0 28
2428 Multi-Color Corp 013782 0000819220 3/31/12 2011 809.654 253.02 24.471 377.584 44.176 173.137 31.124 510.247 11.456 3.494 363.2664 0 -11.323 27
2429 Multi-Color Corp 013782 0000819220 3/31/13 2012 839.55 275.024 23.946 378.91 48.734 178.552 48.687 659.815 18.387 3.763 418.9843 0 -3.713 27
2430 Multi-Color Corp 013782 0000819220 3/31/14 2013 964.466 297.747 42.648 435.554 56.296 194.589 44.257 706.432 16.033 4.751 574.35 0 -10.897 27
2431 Air Methods Corp 013789 0000816159 12/31/11 2011 1028.471 287.902 95.929 483.886 36.312 569.578 77.302 653.691 30.728 1075.893 0 -3.961 45
2432 Air Methods Corp 013789 0000816159 12/31/12 2012 1118.863 299.61 66.709 581.019 43.709 597.238 152.944 844.506 59.792 1430.6685 0 0 45
2433 Air Methods Corp 013789 0000816159 12/31/13 2013 1252.541 367.959 71.147 608.287 56.005 664.842 101.494 881.601 39.425 2275.8686 0 0 45
2434 Air Methods Corp 013789 0000816159 12/31/14 2014 1361.305 471.909 81.223 563.373 51.269 721.981 162.838 1004.773 63.46 1727.2529 0 0 45
2435 Almost Family Inc 013800 0000799231 12/31/11 2011 250.822 206.297 1.2 1.125 0 5.229 34.381 339.853 13.579 0 155.3214 0 -1.2 80
2436 Almost Family Inc 013800 0000799231 12/31/13 2013 352.273 214.257 0.702 56 0 8.142 14.374 357.812 6.02 0 304.1606 0 -4.322 80
2437 Almost Family Inc 013800 0000799231 12/31/14 2014 357.488 229.973 0.051 46.447 0 5.575 23.207 495.829 9.511 0 274.446 0 -5.312 80
2438 Fair Isaac Corp 013824 0000814547 9/30/11 2011 1129.468 465.494 8 504 0 33.017 97.455 619.683 25.893 62.129 809.5437 -12.391 73
2439 Fair Isaac Corp 013824 0000814547 9/30/12 2012 1158.611 474.406 49 455 0 41.08 136.243 676.423 44.239 59.527 1541.9741 -5.125 73
2440 Fair Isaac Corp 013824 0000814547 9/30/13 2013 1161.547 530.677 23 447 0 45.155 131.984 743.444 41.889 66.967 1922.9701 0 -3.486 73
2441 Fair Isaac Corp 013824 0000814547 9/30/14 2014 1192.298 454.614 170 376 0 36.677 133.131 788.985 38.252 83.435 1765.7897 0 -4.281 73
2442 Cambrex Corp 013839 0000820081 12/31/11 2011 335.744 100.341 0 98 62.095 139.628 19.937 255.715 6.202 11.037 212.3485 -1.621 0 28
2443 Cambrex Corp 013839 0000820081 12/31/12 2012 394.468 163.297 0 64 71.221 151.815 31.368 276.775 -31.861 9.544 340.3644 -1.766 0 28
2444 Cambrex Corp 013839 0000820081 12/31/14 2014 487.072 251.226 0 60 85.63 163.567 45.506 374.427 -12.627 13.075 672.3388 -4.623 -10.518 28
2445 Tile Shop Holdings Inc 013861 0001552800 12/31/14 2014 252.19 93.695 3.85 89.415 68.857 139.294 17.929 257.192 7.382 0 455.6683 0 -1.848 57
2446 Summit Midstream Partners LP 013871 0001549922 12/31/12 2012 1063.511 819.247 0 199.23 0 681.993 42.408 165.499 0.682 968.1403 0 -2.02 13
2447 Summit Midstream Partners LP 013871 0001549922 12/31/13 2013 1639.915 969.143 0 586 0 980.341 44.365 242.806 0.729 1960.4085 0 -2.77 13
2448 Johnson Outdoors Inc 013906 0000788329 9/30/11 2011 259.356 163.525 3.494 11.478 68.462 35.158 12.25 407.422 -20.394 14.819 150.4625 0 -0.257 36
2449 Johnson Outdoors Inc 013906 0000788329 9/30/12 2012 263.632 173.604 0.526 8.334 67.058 36.667 19.926 412.292 9.792 14.732 211.5899 0 0.323 36
2450 Johnson Outdoors Inc 013906 0000788329 9/30/13 2013 288.35 197.668 0.539 7.794 76.363 43.394 24.66 426.461 5.333 15.346 266.5103 0 -1.173 36
2451 Johnson Outdoors Inc 013906 0000788329 9/30/14 2014 288.626 198.458 0.36 7.431 66.341 46.1 17.422 425.41 8.299 16.467 258.5338 0 -8.378 36
2452 Ferrellgas Partners LP 013962 0000922358 7/31/14 2014 1572.27 -112.366 164.142 1292.214 145.969 611.787 36.231 2405.86 2.516 0 2063.1912 0 -28.851 59
2453 Warnaco Group Inc (The) 013990 0000801351 12/31/11 2011 1747.85 897.2 47.513 208.477 350.835 133.022 168.001 2513.388 36.006 2021.3658 0 -57.309 23
2454 LifeLock Inc 014032 0001383871 12/31/12 2012 339.588 219.966 0 0 0 9.701 9.773 276.428 -13.73 29.543 703.7409 0 1.439 73
2455 LifeLock Inc 014032 0001383871 12/31/13 2013 461.665 300.571 0 0 0 16.504 16.931 369.658 -37.524 40.015 1500.5632 0 -1.068 73
2456 LifeLock Inc 014032 0001383871 12/31/14 2014 563.316 332.836 0 0 0 24.204 5.857 476.016 3.362 50.973 1738.089 0 -15 73
2457 ChinAmerica Andy Movie Entertainment Media Co 014040 0001543605 12/31/14 2014 1.332 0.99 0 0 0 0 1.083 1.306 0.339 207.2862 0 0 78
2458 Mestek Inc. 014064 0000065195 12/31/11 2011 200.513 129.429 0.277 11.556 41.235 34.819 21.366 304.624 8.588 3.217 77.3187 0 -1.446 35
2459 Albany International Corp. 014084 0000819793 12/31/11 2011 1230.928 415.85 1.687 373.125 133.649 439.516 62.313 814.696 35.779 31.1 723.6098 0.081 -8.309 22
2460 Albany International Corp. 014084 0000819793 12/31/14 2014 1029.304 509.869 50.676 222.096 107.274 395.113 67.5 745.345 25.751 32.37 1210.3994 -14.4 22
2461 USMD Holdings Inc 014090 0001507881 12/31/12 2012 251.512 166.199 5.52 21.049 0.782 26.203 15.24 105.702 1.487 80.273 3.807 0.234 80
2462 USMD Holdings Inc 014090 0001507881 12/31/13 2013 278.452 172.109 8.492 37.706 1.58 23.491 10.801 234.727 0.071 203.5333 9.769 0 80
2463 CyberOptics Corp 014108 0000768411 12/31/11 2011 62.916 52.969 0 0 11.052 1.4 5.727 61.087 1.37 7.781 54.0774 0 0 38
2464 Franklin Wireless Corp 014112 0000722572 6/30/11 2011 24.171 18.072 0.139 0 0.935 0.44 7.697 46.514 3.354 28.9419 0 1.582 36
2465 Image Entertainment Inc 014150 0000216324 3/31/11 2010 73.712 9.303 7.911 1.443 13.709 0.605 1.74 88.959 0.026 46.0084 0 0 78
2466 McClatchy Co (The) 014163 0001056087 12/31/11 2011 3040.059 175.187 0 1577.476 28.842 760.977 62.785 1269.64 8.396 204.1203 27.762 -26.823 27
2467 McClatchy Co (The) 014163 0001056087 12/31/13 2013 2617.635 240.386 28.548 1493.323 26.539 458.705 32.059 1242.237 13.256 293.539 42.651 -36.059 27
2468 Landauer Inc. 014169 0000825410 9/30/11 2011 168.656 81.332 19.805 8.286 47.641 36.735 120.458 11.527 2.361 468.797 2.191 -1.489 87
2469 Landauer Inc. 014169 0000825410 9/30/12 2012 302.125 79.717 0 141.347 8.638 54.392 28.14 152.4 8.04 3.957 566.922 3.181 -7.742 87
2470 Landauer Inc. 014169 0000825410 9/30/13 2013 276.833 67.979 0 142.785 9.539 51.932 4.48 150.2 -1.216 4.121 490.77 3.881 -24.092 87
2471 Sevcon Inc 014170 0000825411 9/30/11 2011 22.947 7.49 0.039 1.813 7.478 2.247 0.969 32.286 0.257 3.069 21.2691 0 0.447 36
2472 Sevcon Inc 014170 0000825411 9/30/12 2012 23.561 6.479 0.043 1.774 6.346 2.145 1.596 35.515 0.401 3.545 16.5063 0 0.794 36
2473 Sevcon Inc 014170 0000825411 9/30/14 2014 33.967 16.296 0.028 1.7 6.258 2.105 0.816 37.923 0.085 3.964 29.2504 0 -0.699 36
2474 AMCOL International Corp 014182 0000813621 12/31/11 2011 849.142 390.769 0.738 260.67 144.31 273.568 80.484 943.796 20.786 9.079 851.9237 5.235 1.5 14
2475 AMCOL International Corp 014182 0000813621 12/31/12 2012 910.6 461.4 1 248.8 153.8 301.9 88.2 985.6 23.3 10.4 987.4051 3.9 0 14
2476 Gen-Probe Inc 014186 0000820237 12/31/11 2011 1045.448 700.342 248 0 77.886 176.081 93.157 576.234 43.033 116.736 2660.9321 0 -21.266 28
2477 Fastenal Co 014225 0000815556 12/31/11 2011 1684.948 1458.976 0 0 646.152 435.601 575.081 2766.859 217.152 0 12876.245 0 0 50
2478 Fastenal Co 014225 0000815556 12/31/12 2012 1815.832 1560.36 0 0 715.383 516.427 674.155 3133.577 253.619 0 13834.7106 0 0 50
2479 Fastenal Co 014225 0000815556 12/31/13 2013 2075.784 1772.697 0 0 784.068 654.85 713.468 3326.106 264.832 0 14098.7825 0 0 50
2480 Fastenal Co 014225 0000815556 12/31/14 2014 2359.102 1915.217 90 0 869.224 763.889 787.434 3733.507 293.284 0 14071.4821 0 0 50
2481 Maxim Integrated Products Inc. 014256 0000743316 6/30/11 2011 3527.743 2510.818 0 300 237.928 1308.85 661.671 2472.341 172.662 525.308 7560.1368 -28.699 36
2482 Maxim Integrated Products Inc. 014256 0000743316 6/30/12 2012 3737.946 2538.277 303.496 5.592 242.162 1353.606 532.733 2403.529 177.815 553.979 7505.6485 -1.875 36
2483 Maxim Integrated Products Inc. 014256 0000743316 6/30/13 2013 3935.91 2507.998 2.015 503.573 275.64 1373.124 570.279 2441.459 117.97 537.619 7990.0836 -10.25 36
2484 Herbalife Nutrition Ltd 014269 0001180262 12/31/11 2011 1446.209 560.188 1.542 202.079 247.696 193.703 559.779 3454.537 147.201 5983.386 0 -0.914 51
2485 Herbalife Nutrition Ltd 014269 0001180262 12/31/12 2012 1724.143 395.483 56.302 431.305 339.411 242.886 650.906 4072.33 186.944 3521.286 0 0 51
2486 Herbalife Nutrition Ltd 014269 0001180262 12/31/13 2013 2473.701 551.446 81.25 850.019 351.201 318.86 716.717 4825.308 189.192 7956.57 0 -44.256 51
2487 Herbalife Nutrition Ltd 014269 0001180262 12/31/14 2014 2374.9 -334.4 100 1711.7 377.7 366.7 421.3 4958.6 112.6 3475.94 0 -269.1 51
2488 Amphenol Corp 014282 0000820313 12/31/11 2011 4445.225 2171.769 0.298 1376.831 649.862 380.501 716.752 3939.786 187.91 88.877 7404.1076 0 -5.666 36
2489 Amphenol Corp 014282 0000820313 12/31/12 2012 5215.463 2429.959 100.293 1606.204 733.718 417.436 778.841 4292.065 219.333 92.48 10342.8126 0 -2 36
2490 Amphenol Corp 014282 0000820313 12/31/13 2013 6168.028 2859.509 701.437 1431.437 792.644 532.425 846.645 4614.669 207.896 103.421 14108.8111 0 -5.983 36
2491 Amphenol Corp 014282 0000820313 12/31/14 2014 7027 2907.4 1.6 2672.3 865.6 590.7 972.5 5345.5 257.3 114.8 16674.9119 0 -14.1 36
2492 Akorn Inc 014304 0000003116 12/31/12 2012 369.565 201.081 0 104.637 52.495 80.679 57.5 256.158 22.122 15.858 1280.4758 0 -9.155 28
2493 Akorn Inc 014304 0000003116 12/31/13 2013 431.805 260.18 0 108.75 55.982 82.108 82.895 317.711 30.533 19.858 2377.5288 0.08 1.635 28
2494 Akorn Inc 014304 0000003116 12/31/14 2014 1906.901 386.751 10.45 1114.481 131.31 143.788 59.136 593.078 23.288 29.199 4044.807 0 -43.837 28
2495 Inter Parfums Inc 014309 0000822663 12/31/11 2011 516.034 252.674 16.306 0 164.077 14.525 67.393 615.22 24.444 475.2335 0 -0.837 28
2496 Inter Parfums Inc 014309 0000822663 12/31/12 2012 759.92 381.476 27.776 0 142.614 12.289 274.765 654.117 97.875 597.0523 0 197.027 28
2497 Inter Parfums Inc 014309 0000822663 12/31/13 2013 664.058 407.211 6.104 0 117.347 10.444 80.646 563.579 29.68 1105.204 0 0 28
2498 Inter Parfums Inc 014309 0000822663 12/31/14 2014 604.506 382.065 0.298 0 102.326 9.187 56.715 499.261 19.37 850.3187 0 0 28
2499 Polaris Inc 014311 0000931015 12/31/11 2011 1228.024 500.056 2.653 104.6 298.042 213.778 346.626 2656.949 119.051 105.631 3830.7114 0 37
2500 Polaris Inc 014311 0000931015 12/31/13 2013 1685.488 535.605 3.281 284.342 417.948 455.167 574.429 3777.068 193.36 139.193 9557.3337 2.569 -15 37
2501 Polaris Inc 014311 0000931015 12/31/14 2014 2074.935 861.267 2.528 223.62 565.685 555.428 699.317 4479.648 245.288 148.458 10028.2707 14.521 0 37
2502 Altera Corp 014324 0000768251 12/31/11 2011 4282.268 2993.896 500 0 122.279 171.721 848.992 2064.475 78.281 325.733 11948.2034 0 0 36
2503 Altera Corp 014324 0000768251 12/31/12 2012 4657.828 3333.447 0 500 152.721 206.148 591.917 1783.035 35.11 360.421 10989.806 0 0 36
2504 Altera Corp 014324 0000768251 12/31/13 2013 6009.847 3512.067 0 1491.466 163.88 204.142 470.828 1732.572 30.763 385.185 10330.988 0 0 36
2505 Altera Corp 014324 0000768251 12/31/14 2014 5674.226 3285.826 0 1492.759 153.387 194.84 524.027 1932.089 51.369 418.17 11171.7642 0 0 36
2506 Pioneer Natural Resources Co 014359 0001038357 12/31/11 2011 11524.161 5488.794 0 2528.905 241.609 9173.942 656.406 2294.063 197.644 10903.6749 7.868 -3.637 13
2507 Pioneer Natural Resources Co 014359 0001038357 12/31/12 2012 13069.03 5689.354 0 3721.193 197.056 11296.044 280.057 2811.66 92.384 13148.516 2.183 -2.337 13
2508 ManpowerGroup Inc 014370 0000871763 12/31/11 2011 6899.7 2483.4 434.2 266 0 174.5 479.9 22006 228.3 2856.568 3.9 -23.1 73
2509 ManpowerGroup Inc 014370 0000871763 12/31/12 2012 7012.6 2500.8 308 462.1 0 184.8 368.4 20678 170.8 3252.8987 2.5 -58.8 73
2510 ManpowerGroup Inc 014370 0000871763 12/31/13 2013 7288.3 2914.2 36 481.9 0 166 475.5 20250.5 187.5 6813.5062 7.2 -89.4 73
2511 ManpowerGroup Inc 014370 0000871763 12/31/14 2014 7182.5 2943 45.2 423.9 0 149.1 681.6 20762.8 254 5325.0996 3 -21 73
2512 Sotheby's 014412 0000823094 12/31/11 2011 2399.414 903.667 0 464.552 113.606 370.721 231.448 831.836 60.032 1923.1217 0.059 -3.759 73
2513 Sotheby's 014412 0000823094 12/31/12 2012 2575.095 992.826 181.25 515.197 92.187 375.031 159.687 768.492 51.395 2278.7636 0.251 -16.318 73
2514 Sotheby's 014412 0000823094 12/31/13 2013 2893.546 1139.318 3.63 515.148 192.14 379.399 185.708 853.678 55.702 3677.8224 0.015 0.3 73
2515 Sotheby's 014412 0000823094 12/31/14 2014 3134.82 877.697 218.728 745 217.132 364.382 193.753 938.053 75.761 2979.0746 0.732 -43.895 73
2516 Micronetics Inc 014417 0000820097 3/31/12 2011 29.57 18.694 4.546 0 12.921 4.746 5.441 45.97 2.028 1.454 37.2944 0 0 36
2517 MGM Resorts International 014418 0000789570 12/31/11 2011 27766.276 6086.578 1.472 13470.791 112.735 14866.644 2831.631 7849.312 -403.313 0 5098.5491 -27.919 3388.381 79
2518 MGM Resorts International 014418 0000789570 12/31/13 2013 26110.185 4231.179 0.965 13448.31 107.907 14055.212 87.765 9809.663 31.263 0 11533.2907 -114.278 -126.864 79
2519 MGM Resorts International 014418 0000789570 12/31/14 2014 26702.511 4090.917 1250.011 12922.149 104.011 14441.542 410.886 10081.984 283.708 0 10503.823 -23.958 -18 79
2520 ADT Corp (The) 014438 0001546640 9/30/12 2012 9260 5157 2 2525 42 1961 630 3228 236 8319.384 0 -43 73
2521 ADT Corp (The) 014438 0001546640 9/30/13 2013 9913 4322 3 3373 66 2237 642 3309 221 8497.1675 0 -1 73
2522 ADT Corp (The) 014438 0001546640 9/30/14 2014 10549 3128 4 5096 76 2525 432 3408 128 6173.9051 0 -131 73
2523 Dell Technologies Inc 014489 0001571996 1/31/11 2010 38599 7766 851 5146 1301 1953 3350 61494 715 661 25240.88 0 -295 35
2524 Dell Technologies Inc 014489 0001571996 1/31/13 2012 47540 10680 3843 5242 1382 2126 2841 56940 469 1072 23011.12 0 -348 35
2525 II VI Inc 014561 0000820318 6/30/11 2011 647.202 522.374 3.729 15 126.43 138.135 101.762 502.801 18.744 16.079 1604.6848 0.6 0 38
2526 II VI Inc 014561 0000820318 6/30/12 2012 706.486 589.957 0 12.769 137.607 153.918 78.895 534.63 17.62 21.41 1047.4261 1.3 1.721 38
2527 II VI Inc 014561 0000820318 6/30/13 2013 863.802 636.108 0 114.036 141.859 170.672 70.697 558.396 18.766 22.689 1011.5671 1 -0.937 38
2528 II VI Inc 014561 0000820318 6/30/14 2014 1071.926 675.043 20.453 233.143 165.873 208.939 45.641 683.261 7.325 42.523 888.6104 0.7 -6.7 38
2529 MGC Diagnostics Corp 014581 0000815093 10/31/13 2013 26.191 15.844 0 0 3.499 0.779 1.427 31.64 0.07 2.241 48.9168 0 -0.225 38
2530 Freeport-McMoRan Inc 014590 0000831259 12/31/11 2011 32070 15642 4 3533 3869 18688 8834 20880 3087 34876.92 16 -68 10
2531 Freeport-McMoRan Inc 014590 0000831259 12/31/12 2012 35440 17543 2 3525 4576 20999 5490 18010 1510 32455.8 3 -118 10
2532 Juniper Pharmaceuticals Inc 014597 0000821995 12/31/11 2011 36.083 20.631 0 0 3.636 1.482 20.567 43.062 0.04 2.779 218.3275 0 2.533 28
2533 Juniper Pharmaceuticals Inc 014597 0000821995 12/31/12 2012 36.938 31.365 0 0 2.627 0.927 9.92 25.828 0.003 0.771 55.6107 0 -0.89 28
2534 Juniper Pharmaceuticals Inc 014597 0000821995 12/31/13 2013 60.092 46.878 0.25 3.745 2.583 13.226 6.726 29.226 0.022 0 80.3247 0 -2.275 28
2535 Juniper Pharmaceuticals Inc 014597 0000821995 12/31/14 2014 52.208 40.868 0.243 3.289 3.201 13.041 4.378 30.264 0.988 0.663 60.34 0 1.926 28
2536 Providence and Worcester Railroad Co 014616 0000831968 12/31/11 2011 106.191 72.957 0.12 3.821 0.842 97.133 1.688 31.698 0.753 55.0962 0 0.885 40
2537 Providence and Worcester Railroad Co 014616 0000831968 12/31/12 2012 105.658 75.892 0 0 0.979 98.528 5.023 29.96 1.487 67.5943 0 0 40
2538 Providence and Worcester Railroad Co 014616 0000831968 12/31/13 2013 108.538 76.73 0 0 1.308 98.028 1.968 33.318 0.547 94.8175 0 0 40
2539 Providence and Worcester Railroad Co 014616 0000831968 12/31/14 2014 111.933 79.38 0 0 1.067 98.412 3.667 34.318 0.496 87.9174 0 0 40
2540 Office Depot Inc 014624 0000800240 12/31/11 2011 4250.984 739.071 36.401 648.313 1146.974 1067.04 32.619 11489.533 -63.072 0 603.1094 31.426 -57.7 59
2541 Office Depot Inc 014624 0000800240 12/31/13 2013 7477 2063 29 1555 1812 1309 127 11242 147 0 2807.4771 13 136.84 59
2542 BMC Software Inc 014650 0000835729 3/31/11 2010 4485.4 1662.9 19.3 335.6 0 94.2 531.3 2065.3 75.1 176.5 8813.928 0 -14.3 73
2543 BMC Software Inc 014650 0000835729 3/31/12 2011 4864.4 1445.8 21 821.6 0 87.8 530 2172 129 165.2 6493.872 0 73
2544 BMC Software Inc 014650 0000835729 3/31/13 2012 4720.3 818.5 24.5 1306 0 85.2 427.9 2201.4 96.9 174.6 6666.887 0 -31.1 73
2545 Electronic Control Security 014653 0000803044 6/30/11 2011 5.258 3.681 0.532 0 1.944 0.388 0.402 3.959 -0.128 0.13 1.8774 0 -0.001 36
2546 Meritage Homes Corp 014790 0000833079 12/31/12 2012 1575.562 694.21 0 722.797 1127.538 15.718 28.854 1193.674 -76.309 1330.1456 10.233 -14.472 15
2547 Meritage Homes Corp 014790 0000833079 12/31/13 2013 2003.361 841.392 15.993 905.055 1457.183 22.099 177.672 1820.696 53.208 1739.3496 12.833 -3.796 15
2548 Arch Coal Inc 014793 0001037676 12/31/11 2011 10213.959 3578.04 280.851 3762.297 377.49 7949.15 135.251 4285.895 -7.589 3071.3462 -115.649 12
2549 Core Molding Technologies Inc. 014794 0001026655 12/31/11 2011 93.298 50.096 4.104 9.477 11.408 49.344 16.248 143.421 5.722 0.4 57.0183 0 0 30
2550 Core Molding Technologies Inc. 014794 0001026655 12/31/12 2012 91.849 57.998 3.734 5.743 9.965 51.558 12.156 162.45 3.966 0.449 47.2072 0 0 30
2551 Core Molding Technologies Inc. 014794 0001026655 12/31/13 2013 97.121 67.448 3.314 2.429 10.827 56.478 9.9 144.125 3.034 0.466 100.2703 0 0 30
2552 Core Molding Technologies Inc. 014794 0001026655 12/31/14 2014 117.715 76.146 4.482 0.714 11.635 61.995 14.525 175.204 4.891 0.475 105.8252 0 0 30
2553 MGP Ingredients Inc 014891 0000835011 12/31/12 2012 163.171 86.823 1.683 31.061 36.532 75.391 1.942 334.335 0.318 2.344 61.3343 -0.301 4.055 20
2554 MGP Ingredients Inc 014891 0000835011 12/31/14 2014 160.599 104.361 2.613 7.67 34.441 63.881 25.94 313.403 2.265 1.622 280.3255 10.137 8.29 20
2555 3D Systems Corp 014898 0000910638 12/31/11 2011 462.974 254.788 0.163 138.716 25.283 29.594 32.446 230.423 -2.974 14.331 729.3744 0 -3.664 35
2556 3D Systems Corp 014898 0000910638 12/31/13 2013 1097.856 932.646 0.187 18.693 75.148 45.208 64.006 513.4 19.887 43.489 9592.0487 0 -20.789 35
2557 3D Systems Corp 014898 0000910638 12/31/14 2014 1525.97 1292.918 0.684 8.905 96.645 81.881 17.387 653.652 5.441 75.395 3665.7939 0 -9.8 35
2558 Devon Energy Corp 014934 0001090012 12/31/11 2011 41117 21430 3811 5969 102 24774 4290 11454 2156 25054.2 0 90 13
2559 Devon Energy Corp 014934 0001090012 12/31/13 2013 42877 20499 4066 7956 28447 149 10397 169 25119.22 0 -54 13
2560 Devon Energy Corp 014934 0001090012 12/31/14 2014 50637 21539 1432 9830 36296 4059 19566 2368 25034.89 0 -2035 13
2561 Lindsay Corp 014954 0000836157 8/31/11 2011 381.144 275.665 4.286 4.285 49.524 58.465 56.514 478.89 19.712 10.403 788.385 0 0 35
2562 Lindsay Corp 014954 0000836157 8/31/12 2012 415.531 310.838 4.285 0 52.873 56.18 65.108 551.255 21.831 9.481 831.5753 0 0 35
2563 Lindsay Corp 014954 0000836157 8/31/13 2013 512.296 380.638 0 0 68.607 65.064 107.307 690.848 36.737 11.395 978.6055 0 0 35
2564 Laboratory Corp of America Holdings 014960 0000920148 12/31/11 2011 6136.6 2503.5 135.5 2085.5 110.8 578.3 866.1 5542.3 333 8407.866 9.5 -119.3 80
2565 Laboratory Corp of America Holdings 014960 0000920148 12/31/12 2012 6795 2717.4 480 2175 121 630.8 944.2 5671.4 359.4 8098.97 21.4 -45.4 80
2566 Laboratory Corp of America Holdings 014960 0000920148 12/31/13 2013 6965.9 2491.3 111.3 2889.1 136.5 707.4 915.6 5808.3 340.2 7830.409 16.9 -21.8 80
2567 Laboratory Corp of America Holdings 014960 0000920148 12/31/14 2014 7301.8 2820.5 347.1 2682.7 139.5 786.5 826.7 6011.6 314.1 9128.34 14.3 -42.5 80
2568 Vaso Corp 014985 0000839087 12/31/11 2011 34.306 11.276 0.193 0 2.421 0.429 4.854 28.934 0.272 0.458 33.7009 0 -0.122 50
2569 Vaso Corp 014985 0000839087 12/31/14 2014 40.991 7.751 1.202 0 1.898 0.266 1.255 34.954 0.127 0.803 26.5416 0 -0.023 50
2570 TOR Minerals International Inc 015027 0000842295 12/31/11 2011 47.967 33.425 5.072 3.829 18.673 20.138 3.884 41.021 0.048 37.584 0 0 28
2571 TOR Minerals International Inc 015027 0000842295 12/31/12 2012 54.446 40.728 3.738 2.328 22.895 22.933 6.052 56.653 1.024 32.3193 0 0 28
2572 Callon Petroleum Co/DE 015060 0000928022 12/31/11 2011 367.46 198.955 0 125.345 0 226.424 37.113 127.644 -67.036 195.8081 0.799 6.983 13
2573 Callon Petroleum Co/DE 015060 0000928022 12/31/12 2012 378.173 205.971 0 120.668 0 279.579 4.97 110.733 2.223 187.0647 0.226 -0.234 13
2574 Callon Petroleum Co/DE 015060 0000928022 12/31/13 2013 423.953 279.078 0 75.748 0 331.442 7.408 102.569 3.104 263.4529 0.017 3.696 13
2575 Callon Petroleum Co/DE 015060 0000928022 12/31/14 2014 876.77 433.719 0 335 0 749.273 60.9 151.862 23.134 300.9763 0 -2.755 13
2576 Lifeway Foods Inc 015087 0000814586 12/31/11 2011 51.473 35.357 2.133 5.539 4.955 15.199 4.833 69.97 1.978 158.1828 0 0 20
2577 Lifeway Foods Inc 015087 0000814586 12/31/12 2012 53.507 39.312 0.543 4.956 5.939 14.987 8.825 81.351 3.205 142.864 0 0 20
2578 Lifeway Foods Inc 015087 0000814586 12/31/13 2013 63.674 42.949 0.875 9 6.899 20.824 7.857 97.524 2.867 261.2091 0 0 20
2579 Lifeway Foods Inc 015087 0000814586 12/31/14 2014 63.424 44.7 0.872 8.124 5.814 21.892 4.199 118.96 2.243 302.8914 0 0 20
2580 CEC Entertainment Inc. 015092 0000813920 12/31/12 2012 801.806 143.274 1.06 411.156 18.957 703.956 69.67 803.48 26.08 0 593.5036 0 0 58
2581 CEC Entertainment Inc. 015092 0000813920 12/31/13 2013 791.611 160.768 1.014 381.865 19.25 691.454 76.018 821.721 28.194 0 775.9627 0 0 58
2582 CVR Refining LP 015093 0001558785 12/31/13 2013 2533.3 1522.1 1.3 581.4 493.7 1430.2 590.4 8683.5 0 3338.712 0 -26.1 29
2583 CVR Refining LP 015093 0001558785 12/31/14 2014 2417.8 1450.1 1.4 580 293.8 1487.1 358.7 8829.7 0 2479.68 0 -5.5 29
2584 CrossAmerica Partners LP 015212 0001538849 12/31/12 2012 315.81 14.545 2.187 257.544 0 243.022 1.791 1884.103 0.342 0 279.629 0 -9.571 51
2585 CrossAmerica Partners LP 015212 0001538849 12/31/13 2013 391.621 94.671 2.619 237.873 2.141 288.729 16.354 1934.783 -1.716 0 532.5892 0 -1.6 51
2586 Alon USA Partners LP 015235 0001556766 12/31/12 2012 763.423 181.726 2.5 292.811 57.034 483.061 385.434 3476.817 3.536 1504.375 0 0 29
2587 Alon USA Partners LP 015235 0001556766 12/31/13 2013 849.924 145.442 2.5 341.822 49.146 472.885 138.226 3430.287 2.004 1041.2833 0 -0.021 29
2588 Valero Energy Corp 015247 0001035002 12/31/11 2011 42783 16423 1009 6732 5623 25177 3322 125095 1226 11720.9137 18 29
2589 Valero Energy Corp 015247 0001035002 12/31/12 2012 44477 18032 586 6463 5973 26300 3706 138286 1626 18837.4814 -53 29
2590 Valero Energy Corp 015247 0001035002 12/31/13 2013 47260 19460 303 6261 5758 25707 3982 138074 1254 26992.728 223 29
2591 Valero Energy Corp 015247 0001035002 12/31/14 2014 45550 20677 606 5780 6623 26735 5552 130844 1777 25457.8005 0 29
2592 TriMas Corp 015252 0000842633 12/31/11 2011 986.54 173.79 7.29 462.61 178.03 159.21 79.74 1083.96 28.93 621.3213 0 -4.49 34
2593 TriMas Corp 015252 0000842633 12/31/12 2012 1130.96 303.58 14.37 408.07 238.02 185.03 42.26 1272.91 5.97 1102.8312 0 -58.49 34
2594 TriMas Corp 015252 0000842633 12/31/13 2013 1300.78 549.41 10.29 295.45 270.69 206.15 97.76 1394.86 18.39 2 1795.1697 0 -17.24 34
2595 TriMas Corp 015252 0000842633 12/31/14 2014 1661.75 590.63 23.86 615.47 294.63 232.65 99.6 1499.08 32.87 1.7 1416.8112 0 -5.56 34
2596 IDEX Corp 015267 0000832101 12/31/12 2012 2785.39 1464.998 7.335 779.241 234.95 219.161 86.204 1954.258 48.574 36.4 3849.2873 0 -234.592 35
2597 IDEX Corp 015267 0000832101 12/31/13 2013 2887.577 1572.989 1.871 772.005 230.967 213.488 353.129 2024.13 97.914 33 5996.3246 0 -0.9 35
2598 IDEX Corp 015267 0000832101 12/31/14 2014 2908.07 1486.451 98.946 765.006 237.631 219.543 392.44 2147.767 113.054 36.8 6131.1454 0 -16.672 35
2599 Walter Energy Inc 015274 0000837173 12/31/11 2011 6812.203 2122.095 56.695 2269.02 242.607 4583.295 479.995 2571.358 130.819 3781.6692 0 -4.454 12
2600 Epolin Inc 015283 0000797079 2/28/11 2010 4.145 3.876 0 0 0.611 0.799 0.025 3.066 -0.014 0.374 3.9251 0 0 28
2601 Epolin Inc 015283 0000797079 2/29/12 2011 2.97 2.595 0 0 0.744 0.758 0.292 3.411 0.116 0.34 3.8335 0 0.057 28
2602 Odyssey Pictures Corp 015292 0000863061 6/30/11 2011 0.354 -2.791 0.21 0 0 0.001 0.553 1.605 0 6.1923 0 0.713 78
2603 Odyssey Pictures Corp 015292 0000863061 6/30/12 2012 1.216 -2.495 0.449 0 0 0.008 0.035 1.271 0 0.5876 0 0.069 78
2604 Mueller Industries Inc. 015343 0000089439 12/31/11 2011 1347.604 855.688 41.265 156.476 219.193 203.744 130.161 2417.797 43.075 1469.0655 0 10.5 33
2605 Mueller Industries Inc. 015343 0000089439 12/31/12 2012 1104.155 506.908 27.57 207.3 229.434 233.263 120.354 2189.938 36.681 1405.843 0 2.181 33
2606 Mueller Industries Inc. 015343 0000089439 12/31/13 2013 1247.767 703.405 29.083 206.25 251.716 244.457 271.398 2158.541 98.109 1783.309 0 105.028 33
2607 Mueller Industries Inc. 015343 0000089439 12/31/14 2014 1328.096 762.15 36.194 205.25 256.585 245.91 148.013 2364.227 45.479 1942.6001 0 -7.296 33
2608 Abatix Corp. 015359 0000845779 12/31/11 2011 29.061 24.765 0 0 13.423 0.795 2.778 69.293 1.122 0 18.1738 0 50
2609 SunCoke Energy Partners LP 015396 0001555538 12/31/13 2013 1027.5 580.5 40 149.7 59.3 871.1 107.4 687.3 4.5 425.8223 0 -3.7 33
2610 SunCoke Energy Partners LP 015396 0001555538 12/31/14 2014 1058 565.8 0 411.5 66 893.3 72.9 648.4 1.2 588.5582 0 -15.4 33
2611 Bio-Techne Corp 015414 0000842023 6/30/11 2011 617.67 586.122 0 0 44.906 95.398 164.981 289.962 52.679 25.985 3097.4456 -0.926 -1.735 28
2612 Bio-Techne Corp 015414 0000842023 6/30/13 2013 778.098 737.541 0 0 34.877 108.756 160.662 310.575 48.101 29.257 2544.5618 0.57 -0.399 28
2613 Bio-Techne Corp 015414 0000842023 6/30/14 2014 862.491 795.265 5.949 6.997 38.847 117.12 161.392 357.763 50.444 30.945 3425.2751 0 -2.247 28
2614 Ambarella Inc 015420 0001280263 1/31/13 2012 138.603 112.332 0 0 8.918 2.536 20.042 121.066 1.854 42.829 269.2686 0 0 36
2615 Ambarella Inc 015420 0001280263 1/31/14 2013 183.307 156.361 0 0 10.452 3.018 27.895 157.608 2.241 48.777 920.8305 0 0 36
2616 Tredegar Corp 015459 0000850429 12/31/11 2011 778.589 397.001 0 125 61.29 257.274 39.892 797.597 10.648 13.219 712.3065 -5.441 30
2617 Tredegar Corp 015459 0000850429 12/31/12 2012 783.165 372.252 0 128 74.67 253.417 61.504 882.188 18.319 13.162 654.849 -4.4 30
2618 Tredegar Corp 015459 0000850429 12/31/13 2013 793.008 402.664 0 139 70.663 282.56 52.932 959.346 16.995 12.669 930.7071 -2.663 30
2619 Tredegar Corp 015459 0000850429 12/31/14 2014 788.626 372.029 0 137.25 74.308 269.957 45.416 951.826 9.387 12.147 729.1708 0 -11.815 30
2620 Staples Inc. 015521 0000791519 1/31/12 2011 13430.622 7015.151 439.143 1599.037 2431.845 2080.361 1459.141 25022.192 475.308 0 10178.7347 0 51
2621 Staples Inc. 015521 0000791519 1/31/13 2012 12280.005 6128.153 987.161 1001.943 2314.058 1963.175 265.423 24380.51 426.27 0 9023.9328 -1149.53 51
2622 Staples Inc. 015521 0000791519 1/31/14 2013 11174.876 6132.263 103.982 1000.205 2328.299 1870.719 1062.805 23114.263 355.801 0 8591.6376 0 -65.085 51
2623 Allergan Inc. 015708 0000850693 12/31/11 2011 8508.6 5309.6 83.9 1515.4 249.7 807 1299.7 5419.1 361.6 902.8 26784.5653 0 -41 28
2624 Allergan Inc. 015708 0000850693 12/31/12 2012 9179.3 5837.1 48.8 1512.4 282.9 852.9 1533.3 5806.1 430.8 1006.6 27548.7205 0 -110.7 28
2625 Allergan Inc. 015708 0000850693 12/31/13 2013 10574.3 6463.2 55.6 2098.3 285.3 923.2 1730.8 6300.4 458.3 1042.3 33058.1856 0 -126.1 28
2626 Allergan Inc. 015708 0000850693 12/31/14 2014 12415.7 7753 72.1 2085.3 296 1006.3 1989.3 7237.9 456.7 1192.2 63613.9435 0 -623.4 28
2627 Plum Creek Timber Co Inc. 015709 0000849213 12/31/11 2011 4259 1263 700 2073 48 3528 192 1167 -1 5897.128 56 0 24
2628 Plum Creek Timber Co Inc. 015709 0000849213 12/31/13 2013 5695 1832 467 3197 55 4609 213 1340 -1 8232.27 63 -17 24
2629 Plum Creek Timber Co Inc. 015709 0000849213 12/31/14 2014 5187 1671 534 2759 61 4430 222 1476 8 7526.761 66 13 24
2630 NortonLifeLock Inc 015855 0000849399 3/31/11 2010 12719 4528 596 1987 30 1050 698 6190 105 862 14053.32 -31 -170 73
2631 NortonLifeLock Inc 015855 0000849399 3/31/12 2011 13020 5094 0 2039 28 1100 1470 6730 298 969 13538.8 -27 460 73
2632 NortonLifeLock Inc 015855 0000849399 3/31/13 2012 14379 5421 997 2094 24 1122 1023 6906 258 1012 17226.64 0 -102 73
2633 NortonLifeLock Inc 015855 0000849399 3/31/14 2013 13539 5797 0 2095 14 1116 1156 6701 258 1038 13879.15 0 -297 73
2634 AbbVie Inc 016101 0001551152 12/31/13 2013 29198 4492 431 14292 1150 2298 5332 18790 1204 3193 83828.5344 0 -682 28
2635 AbbVie Inc 016101 0001551152 12/31/14 2014 27547 1742 4446 10565 1124 2485 2369 19960 595 3649 104140.4962 -3359 28
2636 Cognex Corp 016188 0000851205 12/31/12 2012 627.605 572.285 0 0 26.182 34.82 86.63 324.279 18.532 41.549 1583.9978 0 0 38
2637 Cognex Corp 016188 0000851205 12/31/13 2013 709.699 643.912 0 0 25.694 37.136 87.886 353.886 14.313 48.087 3315.2076 0 0 38
2638 Cognex Corp 016188 0000851205 12/31/14 2014 821.734 736.437 0 0 35.536 47.907 147.397 486.27 25.912 59.92 3576.7809 0 0 38
2639 Enanta Pharmaceuticals Inc 016269 0001177648 9/30/13 2013 116.973 110.468 0 0 0 1.121 9.627 32.053 0 16.841 410.9556 0 0 28
2640 Enanta Pharmaceuticals Inc 016269 0001177648 9/30/14 2014 155.415 148.654 0 0 0 1.803 19.268 47.741 -15.17 18.74 735.8042 0 0 28
2641 Cirrus Logic Inc. 016401 0000772406 3/31/11 2010 496.621 438.379 0 0 40.497 34.563 84.214 369.571 -119.289 63.934 1444.0039 0 2.542 36
2642 Cirrus Logic Inc. 016401 0000772406 3/31/12 2011 544.462 465.857 0 0 55.915 66.978 79.983 426.843 -8 85.697 1532.5772 0 -0.622 36
2643 Cirrus Logic Inc. 016401 0000772406 3/31/13 2012 651.347 548.174 0 0 119.3 100.623 201.19 809.786 64.592 114.071 1439.8703 0 -3.292 36
2644 Ruckus Wireless Inc 016416 0001294016 12/31/12 2012 243.839 170.211 0 0 19.041 8.959 14.466 214.653 -17.238 43.821 1670.96 0 -0.4 35
2645 Ruckus Wireless Inc 016416 0001294016 12/31/14 2014 353.994 259.649 0 0 21.064 13.636 14.13 326.919 5.94 77.164 1023.0222 0 0.76 35
2646 Neogen Corp 016453 0000711377 5/31/11 2010 219.662 188.645 0 0 31.994 22.34 35.294 173 12.4 6.825 1044.3684 0 -0.787 28
2647 Neogen Corp 016453 0000711377 5/31/12 2011 251.6 218.839 0 0 34.992 29.933 34.081 184.375 11.45 6.636 919.7628 0 0.154 28
2648 Neogen Corp 016453 0000711377 5/31/13 2012 290.558 258.221 0 0 38.315 34.345 41.141 207.892 14.1 7.781 1310.3303 0 -0.014 28
2649 Neogen Corp 016453 0000711377 5/31/14 2013 345.301 306.361 0 0 51.178 41.949 43.031 247.636 15 8.326 1388.1023 0 0.038 28
2650 Hanger Inc 016456 0000722723 12/31/11 2011 1128.5 429.663 8.065 499.968 114.086 104.772 85.006 918.539 29.987 653.8883 0 -1.966 80
2651 Hanger Inc 016456 0000722723 12/31/12 2012 1237.327 503.094 11.082 509.564 127.295 114.461 98.169 985.55 34.477 970.6507 0 -1.171 80
2652 Lear Corp 016477 0000842162 12/31/11 2011 7010.9 2436.4 0 695.4 637.8 1072 639.2 14156.5 68.8 110.7 4007.3426 23.5 -75.7 25
2653 Lear Corp 016477 0000842162 12/31/12 2012 8194.1 3487.1 0 626.3 727.1 1403.1 679.2 14567 -638 104.3 4493.9233 30.3 -31.8 25
2654 Lear Corp 016477 0000842162 12/31/13 2013 8330.9 3045.9 0 1057.1 818.7 1587.2 648.5 16234 192.7 108.4 6538.4085 38.4 -81.5 25
2655 Lear Corp 016477 0000842162 12/31/14 2014 9150.2 2958.8 243.7 1475 853.7 1624.7 823.7 17727.3 121.4 102 7652.3978 36.3 -124.9 25
2656 EOG Resources Inc. 016478 0000821189 12/31/11 2011 24838.797 12640.904 0 5009.166 590.594 21288.824 1909.799 9600.033 818.676 26501.0617 17 -6 13
2657 EOG Resources Inc. 016478 0000821189 12/31/12 2012 27336.578 13284.764 406.579 5905.602 683.187 23337.681 1280.74 11448.814 710.461 32810.4293 20 0 13
2658 EOG Resources Inc. 016478 0000821189 12/31/13 2013 30574.238 15418.459 6.579 5906.642 563.268 26148.836 3436.886 14233.046 1239.777 45834.7542 11 0 13
2659 EOG Resources Inc. 016478 0000821189 12/31/14 2014 34762.687 17712.582 6.579 5903.354 706.597 29172.644 4995.315 17473.506 2079.828 50481.5207 8 0 13
2660 Boise Cascade Co 016486 0001328581 12/31/14 2014 1220.485 492.388 0 301.415 394.461 381.947 123.305 3573.732 43.296 1464.3787 0 0 50
2661 Zix Corp. 016531 0000855612 12/31/11 2011 77.552 57.757 0 0 0 2.228 10.665 38.145 -11.889 5.229 179.9724 0 0 73
2662 Zix Corp. 016531 0000855612 12/31/12 2012 82.849 61.245 0 0 0 2.384 9.054 43.356 -1.949 7.419 170.9294 0 -1.712 73
2663 Zix Corp. 016531 0000855612 12/31/13 2013 90.702 66.234 0 0 0 2.608 9.447 48.138 -1.006 9.563 275.9393 0 -1.324 73
2664 Zix Corp. 016531 0000855612 12/31/14 2014 83.724 56.27 0 0 0 4.399 6.933 50.347 2.83 9.051 205.1316 0 -0.599 73
2665 Lattice Semiconductor Corp 016597 0000855658 12/31/11 2011 467.924 393.561 0 0 37.278 40.43 42.723 318.366 -35.509 71.855 698.9895 0 -6.492 36
2666 Lattice Semiconductor Corp 016597 0000855658 12/31/13 2013 447.876 385.68 0 0 46.222 41.719 26.486 332.525 4.165 80.966 635.0338 0 -0.388 36
2667 Lattice Semiconductor Corp 016597 0000855658 12/31/14 2014 510.53 440.975 0 0 64.925 27.796 42.941 366.127 -5.639 88.079 808.1143 0 -0.017 36
2668 RTI International Metals Inc 016650 0001068717 12/31/12 2012 1261.676 742.512 0.957 198.337 390.798 375.949 30.365 709.554 10.948 4.164 836.5562 0 -0.367 34
2669 RTI International Metals Inc 016650 0001068717 12/31/13 2013 1505.545 773.974 1.914 430.3 435.465 372.34 22.796 783.273 7.139 3.931 1046.5865 0 -31.687 34
2670 RTI International Metals Inc 016650 0001068717 12/31/14 2014 1565.694 795.48 111.645 345.012 479.828 369.287 41.738 793.579 10.037 4.613 776.2398 0 0 34
2671 Taylor Morrison Home Corp 016653 0001562476 12/31/13 2013 3438.558 415.816 221.337 1193.745 2401.796 7.515 97.936 2323.237 3.068 737.6621 37.563 -209.26 15
2672 Taylor Morrison Home Corp 016653 0001562476 12/31/14 2014 4133.113 478.396 252.278 1484.828 2744.005 5.337 301.994 2708.432 76.395 624.5223 5.405 -0.609 15
2673 Digi International Inc 016710 0000854775 9/30/11 2011 283.895 260.716 0 0 23.986 15.37 16.515 204.16 5.496 31.642 281.919 0 -0.354 35
2674 Digi International Inc 016710 0000854775 9/30/12 2012 293.084 270.857 0 0 24.435 15.157 10.897 190.558 3.282 30.767 263.2659 0 -1.259 35
2675 Digi International Inc 016710 0000854775 9/30/13 2013 299.953 274.266 0 0 26.14 13.91 8.238 195.381 2.433 30.327 255.2945 0 -2.399 35
2676 Electronic Arts Inc 016721 0000712515 3/31/12 2011 5491 2458 0 539 59 568 18 4143 -58 1212 5278.8762 0 -54 73
2677 Electronic Arts Inc 016721 0000712515 3/31/13 2012 5070 2267 0 559 42 548 139 3797 41 1153 5348.3028 0 37 73
2678 Electronic Arts Inc 016721 0000712515 3/31/14 2013 5716 2422 0 580 56 510 7 3575 -1 1125 9034.9324 0 -12 73
2679 TRI Pointe Homes Inc 016892 0001674745 12/31/13 2013 506.035 322.306 138.112 0 455.642 25.753 257.955 10.379 629.7481 0 -4.087 15
2680 New Source Energy Partners LP 016927 0001560443 12/31/13 2013 254.71 133.265 0.719 80.014 0 171.034 14.496 50.675 -12.126 275.8829 0 18.873 13
2681 Unilens Vision Inc 017196 0000852564 6/30/11 2011 4.407 -1.636 0.822 3.894 0.679 0.549 2.238 8.779 0.746 0.076 6.9886 0 0 38
2682 Unilens Vision Inc 017196 0000852564 6/30/12 2012 3.824 -0.889 0.781 2.742 0.575 0.996 1.655 8.721 0.511 0.085 8.1731 0 -0.106 38
2683 Unilens Vision Inc 017196 0000852564 6/30/13 2013 4.108 -0.482 0.8 2.041 0.786 0.96 1.264 8.132 0.431 0.085 8.6942 0 0 38
2684 WI2WI Corp 017217 0001533436 12/31/14 2014 11.349 1.309 3.394 0 4.154 1.774 2.425 9.335 0.083 0.981 16.4244 0 0.515 36
2685 Kindred Healthcare Inc 017239 0001060009 12/31/12 2012 4237.946 1256.159 8.942 1648.706 32.021 1143.126 6.741 6181.291 39.112 0 576.4896 -130.652 80
2686 Kindred Healthcare Inc 017239 0001060009 12/31/14 2014 5652.964 1441.867 24.607 2852.531 25.702 902.104 5.358 5027.599 0.462 0 1272.1819 -119.212 80
2687 NV5 Global Inc 017277 0001532961 12/31/13 2013 44.875 28.809 2.412 3.437 0 1.31 3.633 68.232 0.874 44.8026 0 -0.03 87
2688 NV5 Global Inc 017277 0001532961 12/31/14 2014 55.39 35.605 3.25 3.941 0 1.625 7.969 108.382 3.076 74.815 0 -0.292 87
2689 Crimson Wine Group Ltd 017285 0001562151 12/31/13 2013 206.14 198.129 0 0 44.293 109.036 4.773 56.472 -2.335 216.2087 0 0.717 20
2690 Crimson Wine Group Ltd 017285 0001562151 12/31/14 2014 215.5 203.12 0 0 49.593 108.707 8.861 58.114 3.861 232.351 0 1.818 20
2691 Blackhawk Network Holdings Inc 017550 0001411488 12/31/13 2013 1981.094 221.168 0 0 0 79.663 83.548 1138.088 29.862 307.8689 0 12.629 73
2692 Burnham Holdings Inc 017616 0001022508 12/31/11 2011 146.84 63.862 0.116 16.204 41.385 50.122 7.656 198.842 2.573 64.0498 0 34
2693 Burnham Holdings Inc 017616 0001022508 12/31/12 2012 149.074 68.361 0.012 7.68 40.697 47.785 12.796 204.762 4.569 64.3058 0 34
2694 Burnham Holdings Inc 017616 0001022508 12/31/13 2013 141.8 81.069 0 6.865 41.316 47.529 7.698 190.181 2.384 78.3461 0 -5 34
2695 Burnham Holdings Inc 017616 0001022508 12/31/14 2014 142.442 77.426 0 10.514 44.312 45.681 12.987 200.36 4.416 92.497 0 0.451 34
2696 Emerge Energy Services LP 017628 0001555177 12/31/13 2013 323.016 170.721 3.702 93.809 41.32 146.131 35.556 826.248 0.386 1029.3426 0 -11.873 14
2697 Emerge Energy Services LP 017628 0001555177 12/31/14 2014 436.968 155.189 0.983 221.921 32.278 238.657 89.717 1061.138 0.638 1280.826 0 -0.789 14
2698 Tableau Software Inc 017695 0001303652 12/31/13 2013 354.927 244.66 0 0 0 21.338 2.865 232.44 -4.211 60.769 4287.3771 0 0 73
2699 Tableau Software Inc 017695 0001303652 12/31/14 2014 865.662 672.006 0 0 0 45.627 7.182 412.616 1.309 110.923 5922.0117 0 0 73
2700 CST Brands Inc 017699 0001562039 12/31/14 2014 3641 813 77 1227 221 1957 289 10777 109 0 3365.0348 0 0 55
2701 Ikonics Corp 017890 0001083301 12/31/11 2011 14.167 12.991 0 0 2.235 5.437 1.043 16.78 0.345 0.512 15.0265 0 0 28
2702 Ikonics Corp 017890 0001083301 12/31/12 2012 13.184 11.795 0 0 2.679 5.462 1.045 17.312 0.351 0.63 16.0839 0 -0.023 28
2703 Ikonics Corp 017890 0001083301 12/31/13 2013 14.002 12.6 0 0 2.555 5.634 0.927 17.491 0.245 0.649 29.677 0 0 28
2704 Ikonics Corp 017890 0001083301 12/31/14 2014 14.628 13.338 0 0 2.631 5.417 0.919 18.49 0.27 0.665 29.3821 0 0 28
2705 Iqvia Holdings Inc 017928 0001478242 12/31/13 2013 3066.797 -667.413 10.433 2035.586 0 199.578 321.992 5099.545 95.965 3.955 6008.0737 -1.124 -29.095 87
2706 Iqvia Holdings Inc 017928 0001478242 12/31/14 2014 3305.832 -704.061 0.826 2292.491 0 190.297 506.557 5459.998 150.056 4.98 7307.4742 4.368 -0.426 87
2707 Phillips 66 Partners LP 017933 0001572910 12/31/13 2013 584.2 574.1 0 0 0.6 135.9 61.2 106.6 0.5 2671.5616 0 0 46
2708 Sprouts Farmers Market Inc 017934 0001575515 12/31/13 2013 1172.404 513.771 9.217 421.595 118.256 348.83 84.067 2437.911 32.741 0 5672.9213 0 -24.918 54
2709 Sprouts Farmers Market Inc 017934 0001575515 12/31/14 2014 1369.073 685.389 36.882 370.173 142.793 454.889 174.106 2967.424 66.414 0 5159.2853 0 -1.138 54
2710 Aly Energy Services Inc 017962 0000946822 12/31/13 2013 41.012 16.115 2.881 8.532 0.043 21.423 1.3 18.418 0.64 20.7087 0 -0.3 73
2711 Aly Energy Services Inc 017962 0000946822 12/31/14 2014 96.747 28.792 6.758 23.455 0.431 56.484 4.619 42.504 2.006 66.132 0 -0.601 73
2712 Century Communities Inc 018004 0001576940 12/31/14 2014 675.979 365.205 9.505 220.105 561.039 12.471 30.959 362.392 10.937 360.7373 0 -1.545 15
2713 CommScope Holding Co Inc 018036 0001517228 12/31/13 2013 4734.055 1088.016 9.462 2505.09 372.187 310.143 76.185 3480.117 56.789 126.431 3518.3677 -1.4 -166.233 36
2714 CommScope Holding Co Inc 018036 0001517228 12/31/14 2014 4955.885 1307.619 9.001 2698.724 367.185 289.371 317.063 3829.614 80.291 125.301 4288.1817 -1.5 -126.367 36
2715 News Corp 018043 0001564708 6/30/13 2013 15643 12558 0 0 301 2992 173 8891 -374 8852.7129 100 -141 27
2716 Noodles & Co 018047 0001275158 12/31/14 2014 238.903 140.115 0 27.5 9.415 205.573 18.55 403.741 7.122 0 743.8869 0 0 58
2717 Jones Energy Inc 018109 0001573166 12/31/13 2013 1487.979 170.996 0 658 0 1315.995 22.334 259.169 -0.071 181.391 0 -12.319 13
2718 Jones Energy Inc 018109 0001573166 12/31/14 2014 1993.228 215.47 0 860 0 1642.908 250.217 380.597 26.074 144.3365 0 -4.519 13
2719 New Home Co Inc (The) 018171 0001574596 12/31/14 2014 291.958 148.084 0 113.751 163.565 0.984 5.003 149.656 0.246 238.1815 8.443 0 15
2720 RetailMeNot Inc 018177 0001475274 12/31/13 2013 512.082 431.309 15.063 26.25 0 10.317 50.421 209.836 18.891 30.566 1516.5708 0 -4.574 73
2721 RetailMeNot Inc 018177 0001475274 12/31/14 2014 599.104 504.755 10 40 0 16.949 46.388 264.683 19.423 47.882 793.1789 0 -4.078 73
2722 World Point Terminals LP 018179 0001574963 12/31/13 2013 185.117 163.904 0 0 0 137.479 31.789 83.82 -0.573 636.4243 0.198 -3.606 51
2723 World Point Terminals LP 018179 0001574963 12/31/14 2014 181.775 170.018 0 0 0 143.172 32.642 90.163 0.124 670.2173 0.485 -1.084 51
2724 ANI Pharmaceuticals Inc 018204 0001023024 12/31/14 2014 263.709 139.785 0 110.691 7.518 5.223 19.379 55.97 -9.368 2.678 642.1693 0 0 28
2725 YuMe Inc 018271 0001415624 12/31/13 2013 145.387 105.965 0.359 0.022 0 6.61 0.991 151.128 0.67 4.499 237.9083 0 0 73
2726 Control4 Corp 018291 0001259515 12/31/13 2013 122.686 98.474 1.138 1.828 15.312 3.943 3.751 128.511 0.248 24.979 403.2945 0 -0.06 38
2727 Control4 Corp 018291 0001259515 12/31/14 2014 142.03 118.302 0.915 0.913 14.212 5.089 8.567 148.8 0.411 27.365 373.5679 0 -0.047 38
2728 Fox Factory Holding Corp 018320 0001424929 12/31/13 2013 157.729 92.292 0 8 42.783 13.418 34.668 272.746 10.566 10.409 639.9055 0 -1.705 37
2729 Fox Factory Holding Corp 018320 0001424929 12/31/14 2014 258.437 128.806 2.837 47.163 59.191 20.329 34.317 306.734 6.631 13.642 601.7759 0 -5.869 37
2730 Ciner Resources LP 018321 0001575051 12/31/13 2013 442 144.6 0 155 41.7 238 77.7 442.1 7.1 400.6205 0 0 14
2731 Ciner Resources LP 018321 0001575051 12/31/14 2014 447.4 147.6 0 145 43.2 245 91.9 465 0 503.72 0 0 14
2732 Western Refining Logistics LP 018431 0001581908 12/31/14 2014 378.273 -27.094 0 269 15.469 182.545 72.252 3501.888 0.459 1427.1865 0 0 51
2733 Envision Healthcare Holdings Inc 018432 0001578318 12/31/13 2013 4300.017 1594.723 17.318 1895.381 23.376 194.715 10.501 3728.312 -0.994 0 6407.2042 0.323 -112.765 80
2734 Envision Healthcare Holdings Inc 018432 0001578318 12/31/14 2014 4703.753 1760.577 12.349 2025.877 24.484 211.276 209.364 4397.644 89.498 0 6371.8245 0.254 -73.365 80
2735 Athlon Energy Inc 018443 0001574648 12/31/13 2013 1355.451 627.047 0 500 0.928 1173.258 79.572 299.373 19.15 2484.4023 0 -8.123 13
2736 Antero Resources Corp 018465 0001433270 12/31/13 2013 6613.581 3598.66 0 2078.999 0 5559.656 162.023 1313.134 186.21 16624.452 0 -42.567 13
2737 Antero Resources Corp 018465 0001433270 12/31/14 2014 11573.495 4383.793 0 4362.55 0 9352.452 1119.297 2680.632 445.672 10634.8818 0 19.614 13
2738 Murphy USA Inc 018498 0001573516 12/31/13 2013 1881.242 656.336 14 547.578 179.055 1190.723 257.677 16199.3 101.351 1942.6806 0 -15.4 55
2739 Murphy USA Inc 018498 0001573516 12/31/14 2014 1934.257 858.705 0 492.443 182.914 1253.124 369.423 15279.311 126.341 3147.5906 0 -1.9 55
2740 ClearOne Inc 018549 0000840715 12/31/12 2012 91.939 66.668 0 0 10.873 1.708 42.555 46.417 15.908 8.261 36.7436 0 38.173 36
2741 ClearOne Inc 018549 0000840715 12/31/13 2013 81.061 70.335 0 0 12.278 1.825 7.769 49.592 2.59 7.562 78.8072 0 0.639 36
2742 ClearOne Inc 018549 0000840715 12/31/14 2014 88.86 76.016 0 0 14.464 2.039 8.229 57.909 2.633 8.969 88.8656 0 -0.588 36
2743 Applied Optoelectronics Inc 018564 0001158114 12/31/14 2014 183.67 115.012 10.862 19.057 33.78 64.808 4.482 130.449 0.199 15.97 166.3253 0 -2.358 36
2744 Premier Inc 018624 0001577916 6/30/14 2014 1246.656 -2469.506 17.696 16.051 20.823 134.551 360.326 910.549 27.709 3.389 938.875 16.976 32.598 51
2745 Globant SA 018626 0001557860 12/31/14 2014 161.125 127.479 0.513 0.772 0 19.213 34.194 199.605 8.931 524.8945 0.472 73
2746 LGI Homes Inc 018629 0001580670 12/31/13 2013 221.01 164.374 35.535 0 141.983 0.845 22.803 162.796 1.066 369.3738 4.287 6.455 15
2747 LGI Homes Inc 018629 0001580670 12/31/14 2014 438.127 182.499 0 216.099 377.499 1.61 43.079 383.268 14.868 296.1471 0 -0.7 15
2748 Hardinge Inc 018654 0000313716 12/31/12 2012 325.654 161.207 14.373 5.616 128 71.035 19.341 334.413 1.486 12.1 116.626 0 -0.7 35
2749 Hardinge Inc 018654 0000313716 12/31/13 2013 343.968 203.594 7.85 18.785 114.064 74.656 5.932 329.459 1.537 12.5 179.3991 0 -10.32 35
2750 EP Energy Corp 018660 0001584952 12/31/14 2014 10219 4348 0 4598 25 8728 1159 3084 432 2566.152 0 -103 13
2751 Burlington Stores Inc 018675 0001579298 1/31/14 2013 2621.092 -150.468 59.026 1369.159 720.052 902.657 32.358 4461.987 16.208 0 1884.9135 0 -41.291 56
2752 Science Applications International Corp 018683 0001571123 1/31/14 2013 1447 377 13 489 59 60 176 4121 63 4 1813.49 0 -58 73
2753 Veeva Systems Inc 018689 0001393052 1/31/14 2013 370.308 280.096 0 0 0 2.445 38.5 210.151 14.885 26.327 3967.1377 0 73
2754 PTC Inc 018699 0000857005 9/30/11 2011 1629.682 822.69 0 200 0 62.569 104.548 1169.555 19.124 211.406 1798.4911 0 -10.367 73
2755 PTC Inc 018699 0000857005 9/30/12 2012 1791.634 797.259 7.5 362.5 0 63.466 120.736 1258.164 156.134 214.96 2602.6688 0 -31.246 73
2756 PTC Inc 018699 0000857005 9/30/14 2014 2199.954 853.889 25 586.875 0 67.783 186.112 1356.967 25.918 226.496 4244.4225 0 -41.502 73
2757 Valero Energy Partners LP 018774 0001583103 12/31/13 2013 656.442 641.591 1.048 3.079 0 272.184 51.338 94.529 1.187 1983.631 0 0 46
2758 Valero Energy Partners LP 018774 0001583103 12/31/14 2014 596.073 585.219 1.2 1.519 0 348.883 69.312 129.18 0.548 2490.5513 0 -0.457 46
2759 Potbelly Corp 018839 0001195734 12/31/13 2013 186.08 153.045 0.074 1.018 2.263 78.983 1.086 299.712 -0.204 0 707.7134 0 -10.589 58
2760 Potbelly Corp 018839 0001195734 12/31/14 2014 191.947 156.059 1.008 0 2.768 85.704 7.092 326.979 2.748 0 372.3935 0 -0.2 58
2761 Surgical Care Affiliates Inc 018841 0001411574 12/31/13 2013 1422.417 205.686 23.166 649.722 0 199.872 72.745 802.035 12.645 1329.7034 23.364 -28.333 80
2762 Surgical Care Affiliates Inc 018841 0001411574 12/31/14 2014 1647.435 243.339 24.69 665.119 0 209.642 175.943 864.736 9.439 1300.5052 32.564 0 80
2763 Container Store Group Inc (The) 018842 0001411688 2/28/14 2013 783.474 197.186 23.56 327.724 85.595 161.431 8.613 748.538 0.447 0 1716.7672 0 -3.02 57
2764 Arc Logistics Partners LP 018866 0001583744 12/31/14 2014 331.588 213.066 0 111.063 0.285 195.886 1.333 54.906 0.058 220.9099 9.895 -6.565 51
2765 OCI Partners LP 018868 0001578932 12/31/13 2013 604.38 151.371 4 390.876 3.986 361.007 155.75 427.964 1.399 2221.8 0 -1.604 28
2766 OCI Partners LP 018868 0001578932 12/31/14 2014 674.34 188.064 3.98 387.6 6.152 545.258 121.012 402.78 1.564 1335.92 0 0.6 28
2767 Cosmos Holdings Inc 018874 0001474167 12/31/13 2013 0.867 -0.054 0.165 0 0 0 0.286 0.902 0.039 0 153.2149 0 0 51
2768 Cosmos Holdings Inc 018874 0001474167 12/31/14 2014 7.235 5.474 0.504 0 0 0.012 7.042 7.639 0.997 0 110.5157 0 0 51
2769 zulily inc 018900 0001478484 12/31/13 2013 356.087 242.203 0 0 12.979 24.613 13.264 695.709 0.356 0 5111.7991 0 0 59
2770 zulily inc 018900 0001478484 12/31/14 2014 492.378 275.963 0 0 17.373 78.898 16.001 1200.079 1.109 0 2935.3662 0 0 59
2771 ONE Group Hospitality Inc (The) 018978 0001399520 12/31/14 2014 41.362 12.732 1.581 5.981 1.139 18.817 7.35 49.323 0.817 120.959 1.149 1.2 58
2772 Hallador Energy Co 019129 0000788965 12/31/12 2012 229.207 162.009 0 11.4 4.606 166.838 34.475 131.37 10.668 235.6495 2.206 2.748 12
2773 Hallador Energy Co 019129 0000788965 12/31/13 2013 260.413 183.334 0 16 7.604 185.177 30.816 137.436 7.662 231.7331 6.456 4.3 12
2774 Hallador Energy Co 019129 0000788965 12/31/14 2014 579.585 189.875 21.875 284.47 34.641 460.263 10.701 233.902 0.482 318.8716 5.52 -9.078 12
2775 Extended Stay America Inc 019163 0001581164 12/31/13 2013 4449.687 1341.208 349.843 2576.202 0 4127.317 77.666 1132.818 -4.99 0 5377.7329 0 -38.881 70
2776 Extended Stay America Inc 019163 0001581164 12/31/14 2014 4481.12 1389.317 356.586 2555.985 0 4087.448 195.611 1213.475 45.057 0 3949.2233 0 -12.4 70
2777 RSP Permian Inc 019171 0001588216 12/31/14 2014 2289.947 1325.771 0 500 0 2094.618 160.304 281.925 157.806 1958.5066 -2.8 13
2778 A-Mark Precious Metals Inc 019172 0001591588 6/30/14 2014 305.138 49.456 168.519 0 175.554 1.678 13.531 5979.354 5.272 77.7071 0 0 50
2779 Vince Holding Corp 019175 0001579157 1/31/14 2013 414.342 33.551 0 170 33.956 13.615 30.663 288.17 7.268 857.8726 0 -9.751 23
2780 Northern Technologies International Corp 019209 0000875582 8/31/12 2012 41.878 36.757 0.076 0.933 4.151 4.289 4.617 22.782 1.041 3.876 45.141 9.088 0 28
2781 Northern Technologies International Corp 019209 0000875582 8/31/13 2013 49.054 40.734 0.076 0.857 5.112 5.324 5.618 22.502 0.864 3.816 66.1254 11.204 28
2782 Northern Technologies International Corp 019209 0000875582 8/31/14 2014 54.058 45.754 0 0 5.962 6.478 6.663 26.827 1.125 4.369 93.2986 12.656 -0.05 28
2783 Inogen Inc 019274 0001294133 12/31/14 2014 140.085 118.15 0.299 0.315 7.616 31.927 10.052 112.537 3.226 2.977 597.8808 0 0 38
2784 Preformed Line Products Co 019305 0000080035 12/31/11 2011 327.348 212.858 2.795 28.311 88.613 82.86 45.994 424.404 15.01 2.4 318.2264 -0.6 36
2785 Preformed Line Products Co 019305 0000080035 12/31/12 2012 333.064 241.069 0.468 9.322 86.916 93.326 44.827 439.192 15.541 2.1 319.5608 0 36
2786 Preformed Line Products Co 019305 0000080035 12/31/13 2013 332.406 252.33 1.43 13.219 73.835 100.461 31.794 409.776 11.207 2.3 394.4056 -0.862 36
2787 Preformed Line Products Co 019305 0000080035 12/31/14 2014 353.967 242.925 2.008 31.839 80.037 102.531 21.41 388.185 8.549 2.7 294.8381 -1.9 36
2788 Dennys Corp 019398 0000852772 12/31/11 2011 350.501 -9.676 14.771 211.334 3.438 112.772 28.327 538.534 -83.96 0 360.8547 0 -3.934 58
2789 Dennys Corp 019398 0000852772 12/31/12 2012 324.885 -4.46 18.981 177.453 2.89 107.004 35.094 488.363 12.785 0 450.0775 0 -12.202 58
2790 Dennys Corp 019398 0000852772 12/31/13 2013 295.777 8.431 8.75 165.923 2.881 105.62 36.1 462.593 11.528 0 641.5781 0 -2.576 58
2791 Dennys Corp 019398 0000852772 12/31/14 2014 289.858 1.583 7.734 151.079 2.952 109.777 48.761 472.295 16.036 0 873.3292 0 -0.981 58
2792 G III Apparel Group Ltd 019402 0000821002 1/31/11 2010 456.403 303.494 0 0 204.995 22.556 92.905 1063.404 36.223 0 686.9492 0 0 23
2793 G III Apparel Group Ltd 019402 0000821002 1/31/12 2011 546.103 357.972 30.05 0 253.521 33.365 79.24 1231.201 29.62 0 452.3308 -1.271 0 23
2794 G III Apparel Group Ltd 019402 0000821002 1/31/13 2012 717.772 429.399 65 19.778 280.929 40.816 92.005 1399.719 35.436 0 722.2863 -0.719 -3.97 23
2795 G III Apparel Group Ltd 019402 0000821002 1/31/14 2013 830.897 523.113 53.517 20.56 359.639 62.832 122.228 1718.231 45.826 0 1430.4667 0 -1.028 23
2796 Perma-Pipe International Holdings Inc 019431 0000914122 1/31/14 2013 163.269 76.636 8.274 23.469 35.023 42.541 12.3 226.835 -0.493 0.7 104.0939 0.528 34
2797 Panhandle Oil & Gas Inc 019433 0000315131 9/30/11 2011 111.424 78.802 0 0 0 96.135 11.686 44.557 3.192 234.2511 0.42 0 13
2798 Panhandle Oil & Gas Inc 019433 0000315131 9/30/12 2012 135.187 83.852 0 14.875 0 121.617 10.645 48.045 3.274 253.0582 0.487 0 13
2799 Panhandle Oil & Gas Inc 019433 0000315131 9/30/13 2013 147.838 95.655 0 8.262 0 127.918 20.69 62.156 6.73 232.801 0.733 0 13
2800 Panhandle Oil & Gas Inc 019433 0000315131 9/30/14 2014 246.641 119.189 0 78 0 225.084 36.821 83.517 11.82 492.2862 0.894 0 13
2801 Continental Building Products Inc 019442 0001592480 12/31/14 2014 700.981 303.373 0 349.125 29.564 353.652 25.935 424.502 10.044 781.3434 -0.113 -12 32
2802 Installed Building Products Inc 019516 0001580905 12/31/14 2014 234.162 91.874 11.16 42.578 23.971 39.37 22.587 518.02 8.607 562.025 0 -1.078 17
2803 Tribune Publishing Co 019578 0001593195 12/31/14 2014 686.515 6.169 17.911 329.613 16.651 162.345 76.741 1707.978 34.453 582.6676 -1.18 -2.355 27
2804 Sabre Corp 019649 0001597033 12/31/14 2014 4718.004 83.762 22.435 3061.4 0 551.276 117.152 2631.417 6.279 5428.306 12.082 -44.008 73
2805 Antero Midstream Partners LP 019770 0001598968 12/31/14 2014 1395.121 1342.459 0 0 0 1129.597 16.832 95.746 0 4176.755 0 0 13
2806 US Home Systems Inc 019807 0000844789 12/31/11 2011 35.848 25.489 0 0 3.802 2.487 7.697 164.945 3.025 48.4719 -0.002 0 24
2807 Success Holding Group International Inc 019825 0001572699 12/31/14 2014 7.066 6.853 0.157 0 0 0 3.38 17.715 0 381.2488 -0.029 0 82
2808 Smart & Final Stores Inc 019843 0001563407 12/31/14 2014 1729.292 517.208 0 588.117 223.404 306.684 49.972 3534.244 16.854 0 1160.1662 1.037 -1.364 54
2809 GrubHub Inc 019906 0001594109 12/31/14 2014 979.702 770.522 0 0 0 16.003 44.984 253.873 20.721 25.185 2974.7896 0 -1.639 73
2810 Williams Controls Inc 019911 0000854860 9/30/11 2011 38.541 17.435 1.575 0 11.334 9.446 4.773 61.859 1.439 4.746 76.0318 0 -0.579 37
2811 Williams Controls Inc 019911 0000854860 9/30/12 2012 36.418 16.671 0.961 0 9.036 8.713 5.608 64.372 2.244 4.527 74.1839 0 -0.378 37
2812 Pope Resources LP 019965 0000784011 12/31/13 2013 310.908 69.445 0.109 75.581 10.258 290.137 11.404 70.692 -0.307 292.924 0 0 8
2813 Pope Resources LP 019965 0000784011 12/31/14 2014 345.077 64.216 5.109 84.872 7.16 307.156 32.855 87.47 0.984 272.5913 0 0 8
2814 TimkenSteel Corp 020011 0001598428 12/31/14 2014 1364.1 748.1 0 185.2 293.8 771.9 158.2 1674.2 53.8 8.5 1658.944 0 0 33
2815 Alder BioPharmaceuticals Inc 020033 0001423824 12/31/14 2014 64.359 59.157 0 0 0 1.16 8.908 54.705 0 18.299 901.7027 0 0 28
2816 Advanced Environmental Recycling Technologies Inc 020036 0000849706 12/31/14 2014 47.885 -27.619 8.865 32.47 14.316 27.088 0.411 75.999 0 0.6 6.7223 0 0.345 24
2817 Adamas Pharmaceuticals Inc 020042 0001328143 12/31/14 2014 161.189 147.074 0 0 0 1.228 17.597 55.846 7.374 21.86 304.8609 0 0 28
2818 BG Staffing Inc 020044 0001474903 12/31/14 2014 53.773 16.363 2.25 19.838 0 0.668 0.945 172.811 1.374 85.774 0 -0.987 73
2819 ServiceMaster Global Holdings Inc 020089 0001428875 12/31/14 2014 5134 359 39 3017 42 136 84 2457 41 3589.6428 0 -144 73
2820 Paycom Software Inc 020116 0001590955 12/31/14 2014 798.942 74.138 0.855 26.123 0.195 47.919 9.656 150.929 3.993 4.325 1417.4229 0 -6.048 73
2821 Blackcraft Cult Inc 020119 0001521549 12/31/14 2014 0.372 0.206 0 0.016 0.078 0.005 0.227 1.748 0.042 0 238.992 0 -0.098 59
2822 Arete Industries Inc 020180 0000820901 12/31/11 2011 9.891 1.955 0.359 0 0 9.283 0.495 1.051 0 10.559 0 -0.403 13
2823 Arete Industries Inc 020180 0000820901 12/31/13 2013 8.988 5.29 1.043 1.464 0 8.241 0.42 2.227 0 2.9938 0 0 13
2824 Arete Industries Inc 020180 0000820901 12/31/14 2014 8.443 5.176 1.16 0.919 0 8.196 0.062 2.161 0 1.8209 0 0 13
2825 Scotts Miracle-Gro Co (The) 020185 0000825542 9/30/11 2011 2052.2 559.8 3.2 791.8 387 394.7 194.8 2835.7 72.9 50.9 2711.68 0 -57.2 28
2826 Scotts Miracle-Gro Co (The) 020185 0000825542 9/30/12 2012 2074.4 601.9 1.5 781.1 414.9 427.4 181.8 2826.1 68.6 50.8 2664.711 0 -10 28
2827 Scotts Miracle-Gro Co (The) 020185 0000825542 9/30/13 2013 1937.2 710.5 92.4 478.1 324.9 422.3 254 2816.5 92.8 46.7 3411.86 -0.4 -13.7 28
2828 Transcend Services Inc 020202 0000858452 12/31/11 2011 106.824 91.442 0 0 0 2.792 19.991 125.057 0.953 4.581 253.6737 0 -2.678 80
2829 PostRock Energy Corp 020217 0001473061 12/31/11 2011 306.711 7.808 3 190 1.788 197.882 20.03 96.309 0 27.818 -4.607 -9.945 13
2830 PostRock Energy Corp 020217 0001473061 12/31/14 2014 195.675 18.224 0 83 1.042 165.069 3.862 83.505 0.012 22.8121 7.214 0 13
2831 Keysight Technologies Inc 020232 0001601046 10/31/14 2014 3050 769 0 1099 498 470 475 2933 83 361 5275.7145 0 -77 38
2832 NOW Inc 020235 0001599617 12/31/14 2014 2596 1966 0 0 949 124 178 4105 62 0 2754.8339 0 0 50
2833 Heron Lake BioEnergy LLC 020288 0001286964 10/31/14 2014 66.122 55.047 0.846 2.113 5.187 54.368 24.328 149.418 0 111.4428 0 -0.37 28
2834 Parsley Energy Inc 020298 0001594466 12/31/14 2014 2051.079 706.92 0.65 676.845 3.767 1760.862 93.19 301.757 36.468 1498.6759 0.348 -8.785 13
2835 Primo Water Corp 020338 0000884713 12/31/11 2011 1508.9 555.8 3.4 602.1 210 482.2 40.5 2334.6 -0.7 2.5 591.113 0 -6.1 20
2836 Primo Water Corp 020338 0000884713 12/31/13 2013 1426.1 596.4 54.7 403.5 233.1 483.7 24.2 2094 2.2 3.1 759.5583 0 -16.3 20
2837 Papa Murphy's Holdings Inc 020407 0001592379 12/31/14 2014 266.949 91.298 2.8 112.2 0.64 12.12 2.483 99.299 1.235 0 196.8893 0 -7.22 58
2838 Westlake Chemical Partners LP 020473 0001604665 12/31/14 2014 1096.435 87.524 0 227.638 6.634 842.057 709.208 1749.7 199.388 784.74 2.973 0 28
2839 Rayonier Advanced Materials Inc 020502 0001597672 12/31/14 2014 1303.88 -62.412 8.4 936.416 140.209 843.375 40.471 957.689 8.816 950.3368 0 -118.531 28
2840 PBF Logistics LP 020539 0001582568 12/31/14 2014 393.951 -120.293 0 510 0 130.779 13.292 49.83 0 704.2298 0 -1.1 46
2841 Cabot Oil & Gas Corp 020548 0000858470 12/31/11 2011 4331.493 2104.768 0 950 21.278 3934.584 235.187 979.864 112.779 7916.9772 0 -14.688 13
2842 Cabot Oil & Gas Corp 020548 0000858470 12/31/12 2012 4616.313 2131.447 75 1012 14.173 4310.977 237.84 1204.546 106.11 10446.6435 -15.3 13
2843 Cabot Oil & Gas Corp 020548 0000858470 12/31/13 2013 4981.08 2204.602 0 1147 17.468 4546.227 485.538 1746.278 205.765 16139.5477 1.102 0 13
2844 MDC Partners Inc 020570 0000876883 12/31/14 2014 1648.89 -441.235 0.534 742.593 0 60.24 16.515 1223.512 12.422 1128.8205 1.406 -15.559 73
2845 GoPro Inc 020644 0001500435 12/31/14 2014 917.691 641.204 0 0 153.026 41.556 180.975 1394.205 52.887 151.852 8162.6503 0 0 38
2846 Denbury Resources Inc. 020653 0000945764 12/31/11 2011 10184.424 4806.498 8.316 2669.729 0 8011.625 924.045 2291.862 350.712 5873.598 0 -26.808 13
2847 Denbury Resources Inc. 020653 0000945764 12/31/12 2012 11139.342 5114.889 36.966 3104.462 0 8077.11 856.857 2436.32 331.497 6084.1044 0 -21.391 13
2848 Denbury Resources Inc. 020653 0000945764 12/31/13 2013 11788.737 5301.406 36.157 3260.625 0 9851.278 642.38 2494.184 232.783 5955.9572 0 -49.575 13
2849 Denbury Resources Inc. 020653 0000945764 12/31/14 2014 12727.802 5703.856 35.47 3535.9 0 10352.244 1022.557 2417.116 387.066 2872.8493 0 -113.908 13
2850 Golden Growers Cooperative 020658 0001489874 12/31/13 2013 38.42 38.416 0 0 0 0.006 4.797 82.925 0 0 89.0675 5.746 0 7
2851 Golden Growers Cooperative 020658 0001489874 12/31/14 2014 34.269 34.053 0 0 0 0.004 5.242 61.13 0 0 82.097 5.981 0 7
2852 Liberty TripAdvisor Holdings Inc 020699 0001606745 12/31/14 2014 7381 897 78 664 12 148 44 1329 35 2002.9793 0 -6 73
2853 Tesco Corp 020747 0001022705 12/31/11 2011 549.215 412.807 2.793 3.832 111.769 203.068 41.272 512.969 14.276 12.512 487.5122 0 2.6 35
2854 Tesco Corp 020747 0001022705 12/31/12 2012 587.11 469.508 0.119 0.142 124.506 209.933 74.595 553.139 24.781 10.457 443.3899 0 17.053 35
2855 Tesco Corp 020747 0001022705 12/31/13 2013 637.679 516.974 0.385 0.027 97.363 204.908 51.664 525.253 15.404 8.578 784.8704 0 3.234 35
2856 Tesco Corp 020747 0001022705 12/31/14 2014 619.266 513.127 0.025 0 114.682 202.505 38.444 542.991 17.008 9.574 499.3262 0 -3.532 35
2857 Arista Networks Inc 020748 0001596532 12/31/14 2014 811.023 555.658 1.087 42.547 80.519 71.558 121.508 584.106 34.658 148.909 3981.4813 0 3.32 35
2858 Cisco Systems Inc 020779 0000858877 7/31/11 2011 87095 47226 588 16234 1486 3916 7825 43218 1335 5823 86796.95 -76 -933 35
2859 Cisco Systems Inc 020779 0000858877 7/31/12 2012 91759 51286 31 16297 1663 3402 10159 46061 2118 5488 84503.1 -160 -319 35
2860 Cisco Systems Inc 020779 0000858877 7/31/14 2014 105134 56654 508 20401 1591 3252 9715 47142 1862 6294 128849.61 -223 -841 35
2861 Hologic Inc 020904 0000859737 9/30/11 2011 6008.78 2936.895 2.6 1521.426 230.544 238.666 227.386 1789.349 70.236 116.696 3988.6704 0 36.312 38
2862 Hologic Inc 020904 0000859737 9/30/14 2014 8414.7 2063 117.5 4187.3 330.6 461.9 48.1 2530.7 30.8 208.3 6763.0588 0 -113 38
2863 Shell Midstream Partners LP 020944 0001610466 12/31/14 2014 623.7 417 0 0 3.4 275 108.6 182.4 0.2 5530.251 6.7 0 46
2864 iRadimed Corp 020945 0001325618 12/31/14 2014 23.31 20.891 0 0 2.126 0.795 3.017 15.653 0.967 1.069 139.5135 0 0 38
2865 Surge Components Inc 021040 0000747540 11/30/14 2014 15.38 10.709 0 0 3.258 0.085 0.718 27.218 0.279 8.172 0 0 50
2866 Diplomat Pharmacy Inc 021047 0001610092 12/31/14 2014 390.086 164.148 0 0 110.683 13.15 9.206 2214.956 4.655 0 1408.3781 -1.339 -16.949 59
2867 Medicis Pharmaceutical Corp 021186 0000859368 12/31/11 2011 1451.959 831.983 169.145 0.181 34.519 25.081 183.158 721.126 76.201 68.37 1895.0838 0 -19.009 28
2868 TETRA Technologies Inc. 021237 0000844965 12/31/12 2012 1261.818 551.12 35.441 331.268 103.041 552.714 28.183 880.831 9.429 592.8701 -2.8 13
2869 Vicor Corp. 021238 0000751978 12/31/11 2011 208.141 180.945 0 0 35.752 47.241 14.032 252.968 4.723 38.967 332.8076 0 0 36
2870 Virgin America Inc 021261 0001614436 12/31/14 2014 1000.176 459.253 33.824 96.264 0 167.487 61.288 1489.967 1.179 1864.94 0 -21.457 45
2871 Avanos Medical Inc 021352 0001606498 12/31/14 2014 2527.6 1491.2 3.9 632.3 283.1 277.8 91.2 1672.1 64.1 33.6 2115.9919 0 -161 38
2872 Granite Construction Inc. 021429 0000861459 12/31/11 2011 1547.799 799.197 32.173 218.413 155.715 447.14 89.433 2009.531 23.348 917.5608 2.193 -5.881 16
2873 Granite Construction Inc. 021429 0000861459 12/31/12 2012 1729.487 829.953 19.06 271.07 144.124 481.478 81.029 2083.037 21.109 1302.1362 1.988 -3.424 16
2874 Granite Construction Inc. 021429 0000861459 12/31/14 2014 1620.494 794.385 1.247 275.621 116.94 409.653 55.597 2275.27 19.721 1489.8517 0.901 2.643 16
2875 Landstar System Inc 021440 0000853816 12/31/11 2011 808.449 300.577 43.117 115.13 0 142.146 180.133 2650.787 67.188 2238.8224 0 0 42
2876 Landstar System Inc 021440 0000853816 12/31/13 2013 970.696 454.481 55.347 73.938 0 177.329 173.379 2666.255 64.457 2613.3431 0 0 42
2877 Landstar System Inc 021440 0000853816 12/31/14 2014 1044.212 488.261 69.693 76.257 0 202.203 221.195 3186.171 82.386 3248.9814 0 0 42
2878 B/E Aerospace Inc 021487 0000861361 12/31/11 2011 3837.3 1872.6 0.5 1245 1480.4 208.3 323 2499.8 95.2 158.6 4020.5367 0 -5.3 25
2879 B/E Aerospace Inc 021487 0000861361 12/31/12 2012 5106.4 2178.9 0.3 1960.2 1752.9 302.9 333.5 3085.3 99.8 191.7 5177.2682 0 -99.3 25
2880 B/E Aerospace Inc 021487 0000861361 12/31/13 2013 5696.2 2609.2 0 1959.4 1943.8 425.7 506.8 3483.7 141.2 220.9 9143.5459 0 -24.2 25
2881 B/E Aerospace Inc 021487 0000861361 12/31/14 2014 3199.9 10.1 20.6 2168.5 925.2 397.7 9.8 2599 -47.9 284.3 6147.8572 0 -303.7 25
2882 Orbital Sciences Corp 021496 0000820736 12/31/11 2011 1130.8 643.279 0 131.182 64.335 259.972 88.033 1345.923 20.639 102.751 856.035 0 17.8 37
2883 Orbital Sciences Corp 021496 0000820736 12/31/12 2012 1211.454 713.546 7.5 143.236 61.251 251.36 91.784 1436.769 30.778 114.205 820.9261 0 -12.361 37
2884 Armanino Foods of Distinction Inc 021506 0000814339 12/31/11 2011 9.227 5.222 1.087 0.706 2.322 0.908 3.743 24.835 1.351 0.009 25.4647 0 0 20
2885 Armanino Foods of Distinction Inc 021506 0000814339 12/31/12 2012 9.386 5.679 0.385 1.214 2.091 0.868 4.545 27.96 1.656 0.011 29.4547 0 0 20
2886 Armanino Foods of Distinction Inc 021506 0000814339 12/31/13 2013 10.925 7.254 0.401 0.812 2.107 1.27 5.264 28.867 1.936 0.007 62.208 0 0 20
2887 Armanino Foods of Distinction Inc 021506 0000814339 12/31/14 2014 12.605 8.925 0.419 0.393 2.793 1.141 6.047 31.462 2.2 0.054 65.4146 0 0.001 20
2888 AAON Inc 021542 0000824142 12/31/11 2011 178.981 122.504 4.575 0 34.948 93.502 21.513 266.22 7.527 4.8 504.4228 0 -2.3 35
2889 AAON Inc 021542 0000824142 12/31/12 2012 193.493 138.136 0 0 32.614 90.695 44.317 303.114 16.868 3.6 511.6907 0 0 35
2890 AAON Inc 021542 0000824142 12/31/13 2013 215.444 164.106 0 0 32.14 87.283 56.294 321.14 18.747 5.2 1172.9165 0 0.266 35
2891 AAON Inc 021542 0000824142 12/31/14 2014 233.117 174.059 0 0 37.618 91.922 68.246 356.322 24.088 6.3 1210.0004 0 -3.862 35
2892 Electronic System Tech Inc 021563 0000752294 12/31/13 2013 3.129 3.06 0 0 0.626 0.031 0.108 2.19 -0.008 0.275 1.9398 0 0 36
2893 Information Analysis Inc 021663 0000803578 12/31/11 2011 5.015 2.04 0 0 0 0.041 0.157 7.821 0.003 1.8475 0 0 73
2894 Information Analysis Inc 021663 0000803578 12/31/12 2012 3.604 2.148 0 0 0 0.039 0.1 7.058 0 1.6803 0 0 73
2895 Fifth Street Asset Management Inc 021696 0001611988 12/31/14 2014 114.148 6.324 0 16 0 10.274 36.935 103.206 -1.878 83.7 0.246 -27.965 99
2896 NVE Corp 021743 0000724910 3/31/11 2010 71.836 69.97 0 0 3.344 1.531 19.691 31.197 6.33 1.269 269.0798 0 0 36
2897 NVE Corp 021743 0000724910 3/31/12 2011 83.127 81.459 0 0 3.229 2.511 16.623 28.579 5.242 2.6 255.725 0 0 36
2898 NVE Corp 021743 0000724910 3/31/13 2012 95.765 93.984 0 0 3.337 3.688 17.556 27.033 5.727 2.571 274.314 0 0 36
2899 NVE Corp 021743 0000724910 3/31/14 2013 105.242 103.705 0 0 3.207 3.005 16.516 25.935 5.38 3.585 276.701 0 0 36
2900 Merit Medical Systems Inc 021777 0000856982 12/31/12 2012 705.309 381.577 10 227.566 84.599 234.803 27.618 394.288 7.908 30.245 590.5971 0 -8.688 38
2901 Merit Medical Systems Inc 021777 0000856982 12/31/13 2013 728.283 405.706 10 238.854 82.378 243.27 19.839 449.049 3.269 33.886 674.396 0 2.714 38
2902 Merit Medical Systems Inc 021777 0000856982 12/31/14 2014 747.165 435.259 10 214.49 91.773 244.171 31.572 509.689 8.598 36.632 755.8306 0 0.572 38
2903 Sierra Monitor Corp 021792 0000100625 12/31/11 2011 7.919 6.061 0 0 3.918 0.399 1.438 15.529 0.569 2.205 11.3862 0 0 38
2904 Sierra Monitor Corp 021792 0000100625 12/31/12 2012 8.376 7.253 0 0 2.995 0.29 1.955 18.759 0.759 2.168 16.5066 0 0 38
2905 Sierra Monitor Corp 021792 0000100625 12/31/13 2013 9.497 8.361 0 0 2.741 0.391 2.222 18.345 0.869 2.156 20.208 0 0 38
2906 Sierra Monitor Corp 021792 0000100625 12/31/14 2014 10.133 8.635 0 0 2.897 0.277 0.765 19.33 0.454 2.301 15.192 0 0 38
2907 VWR Corp 021801 0001412232 12/31/14 2014 4988.8 1339.7 95.3 2016.6 394.5 231.5 237.4 4375.3 84.8 0 3399.318 0 1.6 50
2908 Ann Inc 021828 0000874214 1/31/12 2011 887.681 363.877 1.535 2.054 213.447 360.89 144.447 2212.493 57.881 0 1195.5085 0 -5.5 56
2909 Ann Inc 021828 0000874214 1/31/13 2012 942.205 385.11 0 216.848 409.703 167.653 2375.509 65.068 0 1437.2982 0 -1.8 56
2910 Ann Inc 021828 0000874214 1/31/14 2013 1032.96 468.456 0 239.667 443.086 169.963 2493.491 67.533 0 1494.7225 0 0 56
2911 Metaldyne Performance Group Inc 021845 0001616817 12/31/14 2014 3224.612 522.463 18.069 1943.735 204.789 750.181 54.179 2717.001 -19.082 1164.422 0 -89.962 37
2912 Habit Restaurants Inc (The) 021983 0001617977 12/31/14 2014 158.622 41.375 0 2.478 0.929 65.668 7.851 174.619 0.299 0 290.3413 0 -0.613 58
2913 Green Brick Partners Inc 022047 0001373670 12/31/14 2014 400.325 171.858 16.534 159.678 274.303 1.629 36.209 247.148 -24.853 257.0372 0 0 15
2914 Contango Oil & Gas Co 022053 0001071993 6/30/11 2011 636.93 426.623 0 0 0 430.706 98.249 203.778 34.797 915.4626 0 13
2915 Contango Oil & Gas Co 022053 0001071993 6/30/12 2012 624.654 464.339 0 0 0 396.33 93.512 179.272 34.299 905.2864 -0.449 0 13
2916 Micron Solutions Inc 022144 0000819689 12/31/14 2014 15.103 7.245 2.562 1.776 2.514 7.619 0.663 24.07 0.002 0.409 21.3906 0 -0.063 38
2917 Uniroyal Global Engineered Products Inc 022168 0001172706 12/31/14 2014 52.884 6.728 17.453 8.498 17.421 12.002 3.3 98.323 -1.34 1.528 33.0073 0 -0.414 22
2918 TrueBlue Inc 022207 0000768899 12/31/11 2011 560.769 293.579 0.1 0.1 0 56.239 49.324 1316.013 18.533 554.27 0 0 73
2919 TrueBlue Inc 022207 0000768899 12/31/12 2012 601.743 333.674 0.1 0 0 58.171 54.605 1389.53 20.976 633.465 0 0 73
2920 TrueBlue Inc 022207 0000768899 12/31/13 2013 719.461 393.36 2.3 29.656 0 54.473 60.937 1668.929 16.013 1059.1713 0 -7.375 73
2921 TrueBlue Inc 022207 0000768899 12/31/14 2014 1066.671 469.334 2.3 199.383 0 61.392 81.844 2174.045 16.169 924.0425 0 -5.22 73
2922 HCA Healthcare Inc 022260 0000860730 12/31/11 2011 26898 -8258 1407 25645 1054 12834 3561 29682 719 0 9637.6403 258 860 80
2923 HCA Healthcare Inc 022260 0000860730 12/31/12 2012 28075 -9660 1435 27495 1086 13185 2894 33013 888 0 13371.344 36 -175 80
2924 HCA Healthcare Inc 022260 0000860730 12/31/14 2014 31199 -7894 338 29307 1279 14355 3481 36918 1108 0 30858.8804 43 -413 80
2925 Xilinx Inc. 022325 0000743988 3/31/11 2010 4140.85 2414.617 0 890.98 264.745 380.57 771.08 2369.445 129.205 392.482 8678.9456 0 -10.346 36
2926 Xilinx Inc. 022325 0000743988 3/31/12 2011 4464.122 2707.685 0 906.569 204.866 394.982 597.051 2240.736 66.972 435.276 9616.5658 0 -18.769 36
2927 Xilinx Inc. 022325 0000743988 3/31/13 2012 4729.451 2963.296 0 922.666 201.25 365.687 547.006 2168.652 59.47 475.522 10063.4823 0 0 36
2928 Xilinx Inc. 022325 0000743988 3/31/14 2013 5037.349 2752.682 565.001 993.87 233.999 355.089 709.526 2382.531 79.138 492.447 14578.93 0 -19.258 36
2929 KLX Inc 022343 0001617898 12/31/14 2014 4303.6 2620.3 0 1200 1289.2 332.2 243.8 1695.7 155.7 2165.625 0 -56.9 50
2930 Genasys Inc 022373 0000924383 9/30/11 2011 24.501 20.275 0 0 2.736 0.075 5.028 26.506 0.075 2.484 59.8919 0 0.015 36
2931 Genasys Inc 022373 0000924383 9/30/12 2012 24.405 22.422 0 0 3.112 0.213 1.311 14.792 -0.151 1.66 44.9999 0 0 36
2932 Genasys Inc 022373 0000924383 9/30/14 2014 33.779 28.703 0 0 3.896 0.36 3.343 24.591 0.016 2.481 90.0696 0 0 36
2933 Arctic Cat Inc. 022461 0000719866 3/31/11 2010 272.906 183.036 0 0 61.478 39.23 18.231 464.651 5.224 15.029 284.5806 0 0 37
2934 Arctic Cat Inc. 022461 0000719866 3/31/12 2011 255.416 138.472 0 0 98.702 41.168 45.968 585.268 16.027 17.862 559.319 0 0 37
2935 Arctic Cat Inc. 022461 0000719866 3/31/13 2012 306.145 174.472 0 0 96.389 45.539 60.679 671.588 20.934 20.693 577.0148 0 0 37
2936 Arctic Cat Inc. 022461 0000719866 3/31/14 2013 342.294 185.043 0 0 140.652 55.931 60.404 730.491 21 23.998 615.6786 0 0 37
2937 Stephan Co (The) 022496 0000094056 12/31/11 2011 26.617 24.929 0.185 0.118 6.137 1.145 0.513 17.217 0.12 9.0698 0 -0.2 28
2938 Fortune Industries Inc 022542 0000851249 6/30/11 2011 29.797 -8.72 0.417 0 0 0.245 1.924 64.335 0.065 6.5108 0 0 87
2939 Fortune Industries Inc 022542 0000851249 6/30/12 2012 28.662 -7.785 0 0 0 0.139 2.35 60.891 0.067 1.9317 0 0 87
2940 Wet Seal Inc (The) 022612 0000863456 1/31/11 2010 368.532 275.693 0 0 33.336 88.72 22.539 581.194 9.969 0 347.4857 0 -1.6 56
2941 Wet Seal Inc (The) 022612 0000863456 1/31/12 2011 330.533 241.072 0 0 31.834 88.324 25.061 620.097 9.979 0 316.4665 0 0 56
2942 Lannett Co Inc. 022632 0000057725 6/30/12 2012 158.218 111.123 0.648 6.513 27.064 37.068 6.618 122.99 2.6 11.844 119.7885 0 0 28
2943 Lannett Co Inc. 022632 0000057725 6/30/13 2013 167.752 128.576 0.67 5.844 32.531 40.141 20.685 151.054 7.303 16.253 343.5916 0 1.25 28
2944 Lannett Co Inc. 022632 0000057725 6/30/14 2014 342.773 294.47 0.129 1.009 44.844 61.704 90.02 273.771 32.857 27.713 1765.033 0 -20.1 28
2945 Winland Holdings Corp 022729 0000749935 12/31/14 2014 2.03 1.665 0 0 0.254 0.071 0.273 3.841 0.001 0.018 3.6195 0 0 38
2946 Tel Instruments Electronics Corp 022761 0000096885 3/31/12 2011 12.506 4.249 0.607 1.89 5.024 0.707 0.427 16.509 0.356 2.794 16.9897 0 0.301 38
2947 Tel Instruments Electronics Corp 022761 0000096885 3/31/14 2013 10.634 3.861 0.773 0.868 4.025 0.451 0.704 15.828 0.442 1.853 14.3694 0 -0.027 38
2948 Command Security Corp 022797 0000864509 3/31/12 2011 33.042 17.23 7.715 0 0 0.386 0.556 141.558 0.415 13.3391 0 0 73
2949 Command Security Corp 022797 0000864509 3/31/13 2012 38.331 16.959 10.58 0 0 0.67 1.537 150.219 1.041 16.8239 0 -1.863 73
2950 Command Security Corp 022797 0000864509 3/31/14 2013 41.105 18.756 11.731 0 0 0.478 2.405 156.711 1.295 16.7858 0 73
2951 Trimble Inc 022815 0000864749 12/31/11 2011 2652.475 1569.293 65.918 498.518 232.063 62.724 167.454 1644.065 18.545 197.007 5366.9742 15.349 -21.561 38
2952 Trimble Inc 022815 0000864749 12/31/12 2012 3469.104 1897.455 38.092 873.066 240.529 96.89 229.424 2040.113 39.708 256.458 7606.5865 24.727 -19.227 38
2953 Trimble Inc 022815 0000864749 12/31/13 2013 3700.84 2220.906 106.402 652.056 254.311 142.975 252.864 2288.124 34.698 299.421 8977.2717 20.68 -24.285 38
2954 Trimble Inc 022815 0000864749 12/31/14 2014 3874.348 2357.014 64.431 674.015 278.099 157.355 266.015 2395.546 52.127 317.992 6878.0268 12.368 -9.093 38
2955 Veru Inc 022817 0000863894 9/30/11 2011 19.443 16.753 0.013 0 2.027 1.98 3.232 18.565 -2.167 0.011 113.1547 0 0 30
2956 Veru Inc 022817 0000863894 9/30/13 2013 35.17 31.403 0 0 2.459 2.095 9.934 31.457 -4.409 0.005 282.7848 0 0 30
2957 Veru Inc 022817 0000863894 9/30/14 2014 31.673 28.065 0 0 2.983 1.602 3.957 24.491 1.524 0.006 100.4248 0 0 30
2958 Oakridge Holdings Inc 022949 0000073605 6/30/14 2014 5.764 0.915 1.597 2.258 2.829 1.177 0.377 5.278 0.04 0 0.5442 0 0.44 37
2959 Reserve Petroleum Co 022962 0000083350 12/31/11 2011 33.593 27.888 0 0 0 12.634 7.095 12.963 1.816 48.622 0.036 0 13
2960 Reserve Petroleum Co 022962 0000083350 12/31/12 2012 35.883 29.184 0 0 0 14.634 6.206 15.134 1.652 46.8526 0.073 0.001 13
2961 Reserve Petroleum Co 022962 0000083350 12/31/13 2013 40.461 33.327 0 0 0 18.521 7.966 18.813 1.898 68 0.035 0.015 13
2962 Reserve Petroleum Co 022962 0000083350 12/31/14 2014 44.171 36.742 0 0 0 18.067 8.88 21.168 2.117 56.763 0.067 0.131 13
2963 Exponent Inc 023027 0000851520 12/31/11 2011 268.788 186.715 0.05 0.097 1.588 27.215 54.819 272.446 22.124 611.401 0 0 87
2964 Exponent Inc 023027 0000851520 12/31/13 2013 344.166 235.059 0.048 0 0 28.721 63.945 296.168 25.305 1009.5075 0 0 87
2965 Exponent Inc 023027 0000851520 12/31/14 2014 365.299 244.288 0 0 0 28.264 67.965 304.704 27.264 1061.8575 0 0 87
2966 Benchmark Electronics Inc 023084 0000863436 12/31/11 2011 1499.998 1115.748 0.419 10.6 391.58 163.66 41.132 2253.03 -10.827 778.4448 0 -7.877 36
2967 Benchmark Electronics Inc 023084 0000863436 12/31/12 2012 1501.477 1139.525 0.497 10.103 324.041 176.104 75.439 2468.15 18.832 917.1913 0 -11.228 36
2968 Benchmark Electronics Inc 023084 0000863436 12/31/13 2013 1657.371 1227.033 0.582 9.521 396.699 185.319 116.177 2506.467 5.018 1242.281 0 29.371 36
2969 Benchmark Electronics Inc 023084 0000863436 12/31/14 2014 1678.889 1291.04 0.676 8.845 401.261 190.18 99.85 2797.061 17.408 1348.1674 0 -4.013 36
2970 Matrix Service Co 023195 0000866273 6/30/11 2011 306.436 199.671 0.262 0.038 42.305 53.311 30.616 627.052 11.634 354.1686 0 -0.6 16
2971 Matrix Service Co 023195 0000866273 6/30/12 2012 323.135 211.097 0.042 0 71.044 54.875 30.49 739.046 13.302 291.7022 0 0.4 16
2972 Matrix Service Co 023195 0000866273 6/30/14 2014 568.932 280.516 0 11.621 76.053 89.172 56.811 1263.089 19.934 866.7709 0 -3.8 16
2973 Orbital ATK Inc 023220 0000866121 3/31/11 2010 4443.845 1156.758 320 1289.709 242.028 587.749 438.674 4842.264 124.963 64.96 2368.7877 0 5.364 34
2974 Orbital ATK Inc 023220 0000866121 3/31/12 2011 4541.746 1226.795 30 1272.002 258.495 604.498 406.966 4595.424 143.762 66.403 1661.077 0 -12.93 34
2975 Orbital ATK Inc 023220 0000866121 3/31/13 2012 4383.01 1502.169 50 1023.877 315.064 602.32 392.484 4362.145 120.243 64.678 2340.7927 0 -11.773 34
2976 Orbital ATK Inc 023220 0000866121 3/31/14 2013 5771.146 1911.575 249.228 1843.75 558.25 697.551 510.514 4747.741 169.428 62.52 4526.4825 0 -8.533 34
2977 ESCO Technologies Inc. 023224 0000866706 9/30/11 2011 1011.837 600.71 50 75 109.96 73.067 76.958 693.711 24.457 33.574 679.218 0 8.1 38
2978 ESCO Technologies Inc. 023224 0000866706 9/30/12 2012 1033.753 631.313 50 65 122.628 75.876 71.684 688.403 24.805 30.067 1033.0604 0 4.459 38
2979 ESCO Technologies Inc. 023224 0000866706 9/30/13 2013 1092.328 601.714 50 122 110.945 75.536 49.595 490.079 18.335 12.704 878.6012 0 -6.749 38
2980 Inuvo Inc 023226 0000829323 12/31/14 2014 25.607 8.274 0.994 2.683 0 0.959 2.146 49.599 0 30.8243 0 -0.082 73
2981 Ethan Allen Interiors Inc 023252 0000896156 6/30/11 2011 628.325 281.687 0.019 165.013 141.692 294.853 26.371 678.96 -2.879 612.7049 0 -1.126 25
2982 Ethan Allen Interiors Inc 023252 0000896156 6/30/12 2012 644.788 321.668 0.25 154.25 155.739 295.695 41.239 729.373 -8.455 574.6816 0 0.085 25
2983 Ethan Allen Interiors Inc 023252 0000896156 6/30/13 2013 617.285 334.15 0.48 130.809 137.256 291.672 50.174 729.083 17.696 832.5504 0 -8.382 25
2984 Ethan Allen Interiors Inc 023252 0000896156 6/30/14 2014 654.434 367.215 0.501 130.411 146.275 288.156 62.402 746.659 19.471 715.654 0 -4.614 25
2985 OptimizeRX Corp 023464 0001448431 12/31/13 2013 4.008 2.039 0 0 0 0.015 0.216 4.957 0 25.1141 0 0 73
2986 Haynes International Inc 023587 0000858655 9/30/11 2011 596.569 272.853 0 250.051 110.678 49.398 542.896 18.27 3.259 530.2638 0 0 33
2987 Haynes International Inc 023587 0000858655 9/30/12 2012 626.926 301.098 0 263.236 124.652 76.995 579.561 26.813 3.285 640.8192 0 0 33
2988 Haynes International Inc 023587 0000858655 9/30/14 2014 610.771 346.73 0 254.027 174.083 5.12 455.41 1.369 3.556 571.1038 0 0 33
2989 Sonic Corp 023697 0000868611 8/31/11 2011 679.742 51.696 18.94 512.137 3.503 464.875 29.324 545.951 9.154 0 574.6751 0 -23.035 58
2990 Sonic Corp 023697 0000868611 8/31/12 2012 680.76 59.247 19.48 493.99 3.289 443.008 57.962 543.73 21.877 0 543.3195 0 0 58
2991 Sonic Corp 023697 0000868611 8/31/13 2013 660.794 77.464 14.32 459.838 3.678 399.661 56.299 542.585 19.598 0 898.2926 0 -6.043 58
2992 Sonic Corp 023697 0000868611 8/31/14 2014 650.972 62.675 13.484 450.577 3.349 441.969 73.764 552.349 25.848 0 1135.8024 0 0 58
2993 Community Health Systems Inc 023714 0001108109 12/31/11 2011 15208.84 2397.096 63.706 8782.798 346.611 6855.976 473.547 13626.168 137.653 0 1580.4814 49.491 -84.219 80
2994 Community Health Systems Inc 023714 0001108109 12/31/12 2012 16606.335 2731.207 89.911 9451.394 368.172 7151.873 503.771 12948.185 157.502 0 2826.543 42.033 -85.853 80
2995 Community Health Systems Inc 023714 0001108109 12/31/13 2013 17117.295 3067.827 166.902 9286.495 377.005 7114.463 305.862 12997.693 88.594 0 3731.082 42.641 -123.395 80
2996 Dorman Products Inc 023753 0000868780 12/31/11 2011 376.693 317.103 0 0 115.845 38.904 84.507 529.287 31.23 8.6 667.6205 0 -2.64 37
2997 Dorman Products Inc 023753 0000868780 12/31/12 2012 406.309 332.872 0 0 145.27 48.758 104.108 570.42 37.703 10.5 1289.1325 0 0 37
2998 Dorman Products Inc 023753 0000868780 12/31/13 2013 529.169 413.641 0 0 164.421 64.786 127.75 664.466 45.83 13.4 2043.5351 0 37
2999 Dorman Products Inc 023753 0000868780 12/31/14 2014 580.368 462.061 0 0 173.523 82.27 140.53 751.476 50.543 15.8 1718.943 0 37
3000 Atmel Corp 023767 0000872448 12/31/11 2011 1526.598 1082.444 0.8 11.212 377.433 257.07 381.19 1803.053 66.2 255.653 3583.3509 9.838 36
3001 Atmel Corp 023767 0000872448 12/31/12 2012 1433.533 996.638 0.9 12.202 348.273 221.044 42.238 1432.11 11.793 251.519 2807.2842 -22.78 36
3002 Atmel Corp 023767 0000872448 12/31/14 2014 1362.304 866.986 7.413 75.002 278.242 158.281 57.226 1413.334 22.018 274.568 3493.8143 -2 -50.154 36
3003 Cryo-Cell International Inc 023790 0000862692 11/30/13 2013 11.501 -9.268 0 0 0 1.208 0.197 18.995 0.17 0.036 19.8746 -0.154 -0.15 80
3004 AutoZone Inc 023809 0000866787 8/31/11 2011 5869.602 -1254.232 59.378 3378.96 2466.107 2668.875 1324.246 8072.973 475.272 0 12313.463 0 0 55
3005 AutoZone Inc 023809 0000866787 8/31/12 2012 6265.639 -1548.025 79.723 3790.716 2627.983 2855.928 1452.986 8603.863 522.613 0 13390.8059 0 0 55
3006 AutoZone Inc 023809 0000866787 8/31/13 2013 6892.089 -1687.319 205.979 4087.192 2861.014 3071.361 1587.683 9147.53 571.203 0 14401.0024 0 0.08 55
3007 AutoZone Inc 023809 0000866787 8/31/14 2014 7517.858 -1621.857 217.415 4245.988 3140.1 3310.475 1662.714 9475.313 592.97 0 17406.6874 0 0.242 55
3008 ION Geophysical Corp 023810 0000866609 12/31/11 2011 674.058 398.456 5.77 99.342 70.145 200.539 34.702 454.621 10.136 24.569 953.0924 -22.862 -2.928 13
3009 ION Geophysical Corp 023810 0000866609 12/31/12 2012 820.583 471.485 3.496 101.832 70.675 264.087 86.683 526.317 23.857 34.08 1017.8841 0.297 8.927 13
3010 Regeneron Pharmaceuticals Inc 023812 0000872589 12/31/12 2012 2080.49 1245.385 2.574 456.063 28.638 379.94 414.421 1378.477 -335.848 625.554 16643.9135 0 0 28
3011 Regeneron Pharmaceuticals Inc 023812 0000872589 12/31/13 2013 2951.013 1952.076 1.065 504.573 70.354 526.983 713.36 2104.745 288.998 859.947 27437.8499 0 -2.9 28
3012 Food Technology Service Inc 023852 0000868267 12/31/11 2011 8.151 8.051 0 0 0 4.762 1.43 3.745 0.52 14.56 0 0 73
3013 Food Technology Service Inc 023852 0000868267 12/31/12 2012 9.671 9.094 0 0 0 6.181 1.413 3.959 0.487 14.1783 0 0 73
3014 Rentech Inc. 023898 0000868725 12/31/12 2012 479.202 157.987 7.75 185.54 27.14 195.612 28.901 261.925 1.364 20.944 589.4382 0 -24.866 24
3015 United American Healthcare Corp 023940 0000867963 6/30/13 2013 15.823 3.046 3.876 2.184 0.578 1.795 0.476 8.489 0.043 0.3878 0 0 38
3016 PMC-Sierra Inc. 023943 0000767920 12/31/11 2011 1399.439 1105.7 65.122 0 39.911 25.364 80.883 654.304 -3.816 227.106 1274.2536 0 13.907 36
3017 PMC-Sierra Inc. 023943 0000767920 12/31/14 2014 869.085 627.236 0 0 37.949 37.311 14.494 525.603 14.412 198.919 1830.1314 0 -5.164 36
3018 United States Steel Corp 023978 0001163302 12/31/11 2011 16073 3500 20 3828 2775 6579 27 19884 80 3810.3458 85 0 33
3019 United States Steel Corp 023978 0001163302 12/31/12 2012 15217 3477 2 3936 2503 6408 6 19328 131 3441.1257 144 -34 33
3020 Abraxas Petroleum Corp. 024005 0000867665 12/31/11 2011 241.15 62.651 0.181 126.258 0 179.552 13.666 64.622 -0.077 304.4613 2.187 0 13
3021 Abraxas Petroleum Corp. 024005 0000867665 12/31/13 2013 223.65 86.906 2.142 41.79 0 180.645 39.347 94.331 0.7 302.9665 0 0 13
3022 Abraxas Petroleum Corp. 024005 0000867665 12/31/14 2014 374.899 207.495 2.235 76.554 0 322.879 61.664 133.776 -0.287 312.1898 0 0 13
3023 Haemonetics Corp 024021 0000313143 3/31/11 2010 833.264 686.136 0.913 3.966 84.387 155.528 110.081 676.694 30.101 32.656 1681.7564 0 -6.409 38
3024 Haemonetics Corp 024021 0000313143 3/31/12 2011 911.135 732.631 0.894 2.877 117.163 161.657 89.498 727.844 22.612 36.801 1763.0434 0 -17.741 38
3025 Haemonetics Corp 024021 0000313143 3/31/13 2012 1461.917 769.182 23.15 456.944 183.784 256.953 49.897 891.99 11.097 44.394 2125.9931 0 -72.458 38
3026 Haemonetics Corp 024021 0000313143 3/31/14 2013 1514.178 837.888 45.63 392.057 197.661 271.437 36.401 938.509 1.253 54.2 1696.0162 0 -84.796 38
3027 Jones Group Inc (The) 024032 0000874016 12/31/11 2011 2715.3 1089.2 2 854.7 491.1 271.4 71.1 3785.3 19.6 854.55 3.9 -80.3 23
3028 Lifetime Brands Inc 024099 0000874396 12/31/12 2012 348.797 172.23 11.375 84.593 104.584 31.646 26.155 486.842 5.208 135.3199 6.081 -2.737 34
3029 Lifetime Brands Inc 024099 0000874396 12/31/13 2013 336.739 180.905 3.937 65.919 112.791 27.698 18.456 502.721 9.175 200.9822 -4.781 -1.525 34
3030 Lifetime Brands Inc 024099 0000874396 12/31/14 2014 421.402 188.233 10.765 127.655 137.924 26.801 7.369 586.01 5.825 235.8464 -6.493 -2.58 34
3031 Panera Bread Co 024113 0000724606 12/31/11 2011 1027.322 655.076 0.186 1.487 17.016 492.022 219.903 1822.032 83.951 0 4193.8511 0 -5 58
3032 Panera Bread Co 024113 0000724606 12/31/12 2012 1268.163 821.919 0.495 6.148 19.714 571.754 282.996 2130.057 109.548 0 4700.2562 0 0 58
3033 Panera Bread Co 024113 0000724606 12/31/13 2013 1180.862 699.892 0.5 5.648 21.916 669.409 312.72 2385.002 116.551 0 4889.5424 0 2.2 58
3034 Panera Bread Co 024113 0000724606 12/31/14 2014 1390.902 736.184 0.504 105.144 22.811 787.294 277.294 2529.195 98.001 0 4688.8352 0 1.1 58
3035 Avalon Correctional Services Inc 024114 0000872202 12/31/11 2011 50.266 18.747 1.598 22.683 0 23.04 0.132 26.474 -1.044 11.5465 0 87
3036 Spindletop Oil & Gas Co 024131 0000867038 12/31/13 2013 28.195 21.041 0 0 0 13.829 4.069 13.257 0.527 22.2646 0 0 13
3037 Spindletop Oil & Gas Co 024131 0000867038 12/31/14 2014 33.506 24.246 0 0 0 15.269 3.796 12.564 0.591 36.0672 0 0 13
3038 FirstCash Inc 024157 0000840489 12/31/11 2011 357.096 315.372 0 0 44.412 73.451 108.203 521.302 37.338 0 1055.8932 0 0 59
3039 FirstCash Inc 024157 0000840489 12/31/12 2012 507.692 352.416 3.212 110.851 65.345 93.304 122.611 595.946 41.506 0 1443.7435 0 59
3040 FirstCash Inc 024157 0000840489 12/31/13 2013 658.973 414.359 3.326 187.026 77.793 108.137 120.192 660.848 35.713 0 1790.1443 0 59
3041 FirstCash Inc 024157 0000840489 12/31/14 2014 714.675 448.551 0 222.4 91.088 113.75 116.98 712.877 31.542 0 1587.0404 0 -0.998 59
3042 Designer Brands Inc 024171 0001319947 1/31/11 2010 1041.477 245.181 132.132 0 309.013 212.342 111.793 1822.376 59.973 0 758.1319 0 -4 56
3043 Designer Brands Inc 024171 0001319947 1/31/12 2011 1207.9 786.587 0 0 334.39 235.726 142.269 2024.329 -58.069 0 2163.3012 0 -17.263 56
3044 Designer Brands Inc 024171 0001319947 1/31/14 2013 1421.244 998.544 0 0 397.768 318.62 244.007 2350.232 92.705 0 3417.3399 0 -34.404 56
3045 IDEXX Laboratories Inc 024197 0000874716 12/31/11 2011 1030.814 539.579 243.917 2.501 133.099 216.777 234.422 1218.689 72.668 76.042 4240.573 0 28
3046 IDEXX Laboratories Inc 024197 0000874716 12/31/12 2012 1103.602 636.223 213.107 1.394 140.946 245.177 260.617 1293.338 82.33 82.014 5058.3424 0 28
3047 IDEXX Laboratories Inc 024197 0000874716 12/31/13 2013 1230.516 518.186 278.035 150.359 133.427 281.214 263.261 1377.058 75.467 88.003 5482.2034 -3.9 28
3048 IDEXX Laboratories Inc 024197 0000874716 12/31/14 2014 1384.211 117.516 549 350 160.342 303.587 246.555 1510.907 64.604 98.263 7023.9947 -38.903 28
3049 Insignia Systems Inc 024204 0000875355 12/31/11 2011 34.594 27.859 0 0 0.321 2.759 81.695 17.233 30.606 27.3963 0 89.762 73
3050 Insignia Systems Inc 024204 0000875355 12/31/13 2013 31.572 26.17 0 0 0.307 1.753 2.425 27.755 1.046 34.8949 0 0 73
3051 Insignia Systems Inc 024204 0000875355 12/31/14 2014 30.527 24.559 0 0 0.523 1.467 0.509 26.305 0.298 43.6438 0 -0.13 73
3052 Kaiser Aluminum Corp 024293 0000811596 12/31/11 2011 1320.6 872.8 1.3 151.4 205.7 367.8 41.3 1301.3 16.2 6.1 883.3276 0 0.2 33
3053 Kaiser Aluminum Corp 024293 0000811596 12/31/12 2012 1752.5 1070.8 0 380.3 186 384.3 139.6 1360.1 53.8 6.4 1191.419 0 -4 33
3054 Kaiser Aluminum Corp 024293 0000811596 12/31/13 2013 1770.9 1084.2 0.2 388.6 214.4 429.3 143.2 1297.5 38.4 7.8 1274.6453 0 0.6 33
3055 Kaiser Aluminum Corp 024293 0000811596 12/31/14 2014 1743.7 1015.9 172.6 225.1 214.7 454.9 107.1 1356.1 35.3 8.9 1257.668 0 -1.5 33
3056 Rochester Medical Corp 024304 0000868368 9/30/12 2012 75.931 68.296 0 0 9.884 11.863 3.082 61.683 1.032 1.19 143.1372 0 0 38
3057 Monster Beverage Corp 024316 0000865752 12/31/11 2011 1362.399 979.158 0 0 155.613 45.151 457.27 1703.23 171.051 8028.9875 0 0 20
3058 Monster Beverage Corp 024316 0000865752 12/31/12 2012 1043.325 644.397 0 0 203.106 69.137 549.154 2060.702 209.134 8759.6038 0 0 20
3059 Monster Beverage Corp 024316 0000865752 12/31/13 2013 1420.509 992.279 0 0 221.449 88.143 563.894 2246.428 225.233 11305.5269 0 0 20
3060 Vertex Pharmaceuticals Inc 024344 0000875320 12/31/11 2011 2204.28 786.843 0 455.95 112.43 133.176 60.445 1410.626 19.266 561.706 6950.9858 0 -107.874 28
3061 Monro Inc 024350 0000876427 3/31/11 2010 451.84 280.2 13.033 41.99 98.964 200.596 73.937 636.678 28.096 0 1004.6038 0 0 75
3062 Monro Inc 024350 0000876427 3/31/12 2011 510.092 327.45 3.908 51.164 97.356 212.994 86.686 686.552 32.074 0 1281.5016 0 -1.3 75
3063 Monro Inc 024350 0000876427 3/31/13 2012 711.532 364.993 4.914 186.746 118.21 270.858 66.824 731.997 24.257 0 1241.0963 0 0 75
3064 Monro Inc 024350 0000876427 3/31/14 2013 759.956 415.935 7.552 187.04 124.92 281.883 86.536 831.432 32.077 0 1791.2081 0 75
3065 Progress Software Corp 024352 0000876167 11/30/11 2011 865.31 622.3 0.357 0 0 66.206 87.704 533.688 28.943 80.719 1258.6419 0 -6.419 73
3066 Progress Software Corp 024352 0000876167 11/30/12 2012 884.977 638.399 0 0 0 63.071 49.636 335.205 17.032 53.017 1198.4555 0 -12.474 73
3067 Progress Software Corp 024352 0000876167 11/30/13 2013 682.187 513.654 0 0 0 57.03 62.783 333.996 23.006 57.336 1356.8524 0 -15.567 73
3068 MEDIWARE Information Systems Inc 024378 0000874733 6/30/11 2011 86.81 54.972 0 0 0.408 1.06 8.897 55.523 2.605 4.478 89.3393 0 -0.027 73
3069 MEDIWARE Information Systems Inc 024378 0000874733 6/30/12 2012 93.194 64.131 0 0 1.045 1.232 11.136 64.601 3.591 5.742 120.2456 0 0 73
3070 Tivity Health Inc 024396 0000704415 12/31/12 2012 748.268 278.821 11.801 278.534 0 156.494 14.746 677.17 6.722 362.9868 0 -1.137 80
3071 Zebra Technologies Corp. 024405 0000877212 12/31/11 2011 899.006 776.925 0 0 133.288 97.822 179.719 983.488 49.376 89.926 1863.9591 0 -2.041 35
3072 Zebra Technologies Corp. 024405 0000877212 12/31/12 2012 967.748 857.002 0 0 123.357 101.349 164.174 996.168 42.277 87.364 2001.1935 0 -13.183 35
3073 Zebra Technologies Corp. 024405 0000877212 12/31/13 2013 1119.812 958.658 0 0 121.023 109.588 163.827 1038.159 29.602 91.147 2722.928 0 -9.023 35
3074 Zebra Technologies Corp. 024405 0000877212 12/31/14 2014 5568.851 1039.908 7.522 3182.962 394.176 255.092 16.629 1670.572 -15.8 151.103 3998.5361 0 -161.152 35
3075 ADDvantage Technologies Group Inc 024428 0000874292 9/30/11 2011 52.888 35.956 1.814 10.245 25.778 8.354 4.228 38.08 1.692 23.0678 0 0 50
3076 ADDvantage Technologies Group Inc 024428 0000874292 9/30/13 2013 43.116 39.177 0.184 1.318 20.731 7.966 2.706 33.358 1.036 24.4951 0 0 50
3077 ADDvantage Technologies Group Inc 024428 0000874292 9/30/14 2014 53.406 39.436 0.846 5.304 22.78 6.469 0.879 35.889 0.22 23.3453 0 -0.6 50
3078 EZCORP Inc 024430 0000876523 9/30/11 2011 756.45 664.248 0 17.5 90.373 78.498 188.711 869.317 66.552 0 1432.6795 16.237 -11.045 59
3079 EZCORP Inc 024430 0000876523 9/30/12 2012 1218.007 834.828 21.679 199.831 109.214 108.131 221.6 992.467 71.023 0 1174.6122 17.4 -2.2 59
3080 EZCORP Inc 024430 0000876523 9/30/13 2013 1345.29 914.526 30.969 216.33 145.2 116.281 91.31 1010.307 29.575 0 915.0119 11.878 -0.5 59
3081 EZCORP Inc 024430 0000876523 9/30/14 2014 1410.544 832.304 36.529 392.054 138.175 105.9 25.194 957.646 5.256 0 531.0274 5.948 -16.864 59
3082 National Beverage Corp 024463 0000069891 4/30/11 2010 182.81 80.186 0 0 33.353 55.337 62.65 600.193 21.896 643.5077 0 0 20
3083 National Beverage Corp 024463 0000069891 4/30/12 2011 222.988 121.486 0 0 40.862 56.729 66.896 628.886 22.903 687.8545 0 0 20
3084 National Beverage Corp 024463 0000069891 4/30/14 2013 222.841 105.811 0 30 43.914 59.494 63.109 641.135 19.474 893.3388 0 0 20
3085 Biogen Inc 024468 0000875045 12/31/11 2011 9049.604 6425.499 3.292 1060.808 326.843 1571.387 1711.214 5048.634 444.528 1219.602 26644.7558 -55.091 28
3086 Biogen Inc 024468 0000875045 12/31/12 2012 10130.118 6961.523 453.379 687.396 447.373 1742.226 1850.587 5516.461 470.554 1334.919 34628.5073 -4.518 -20.427 28
3087 Biogen Inc 024468 0000875045 12/31/13 2013 11863.335 8620.242 3.494 592.433 659.003 1750.71 2463.355 6932.199 601.014 1444.053 66071.8099 -17.224 -29.253 28
3088 Biogen Inc 024468 0000875045 12/31/14 2014 14316.559 10809.01 3.136 582.061 804.022 1765.683 3931.507 9703.324 989.942 1909.622 79622.4104 -15.126 -12.007 28
3089 Bon Ton Stores Inc (The) 024483 0000878079 1/31/11 2010 1656.239 183.352 12.803 917.73 682.324 703.432 22.847 3046.485 1.353 0 212.4942 0 0 53
3090 GTSI Corp. 024491 0000850483 12/31/11 2011 163.84 96.958 14.049 0 8.623 4.482 1.35 356.666 0.844 0 40.2051 10.317 -0.4 50
3091 Stewart Enterprises Inc 024538 0000878522 10/31/11 2011 2157.098 427.676 0.005 317.821 35.859 292.284 61.906 512.664 23.351 566.5654 0 10.348 72
3092 VCA Inc 024539 0000817366 12/31/11 2011 1995.368 1107.878 32.571 586.282 48.661 370.646 175.887 1485.361 76.027 1714.221 0 -26.574 7
3093 VCA Inc 024539 0000817366 12/31/12 2012 2091.58 1183.503 39.002 591.641 51.456 403.444 82.591 1699.642 31.875 1860.2306 0 -122.405 7
3094 VCA Inc 024539 0000817366 12/31/13 2013 2237.781 1307.34 51.087 568.558 55.067 448.366 230.375 1803.369 87.453 2775.6109 0 -3.804 7
3095 VCA Inc 024539 0000817366 12/31/14 2014 2332.02 1200.646 19.356 775.412 56.05 468.041 227.561 1918.483 86.878 4044.8375 0 -28.728 7
3096 William Lyon Homes 024544 0001095996 12/31/13 2013 1010.411 428.179 1.761 467.594 684.75 53.301 572.535 -82.302 687.0263 0 -0.464 15
3097 William Lyon Homes 024544 0001095996 12/31/14 2014 1674.427 569.915 0.547 939.554 1404.639 78.323 896.679 23.797 634.4713 0 -5.832 15
3098 Wireless Telecom Group Inc. 024610 0000878828 12/31/11 2011 37.702 33.213 0.074 2.629 7.577 4.349 1.991 26.823 -0.439 2.261 28.4142 0 0 36
3099 Wireless Telecom Group Inc. 024610 0000878828 12/31/12 2012 41.23 35.915 2.629 0 8.29 1.267 2.781 29.595 -0.39 2.524 28.7856 0 0 36
3100 Wireless Telecom Group Inc. 024610 0000878828 12/31/14 2014 36.289 33.63 0.134 0.032 8.541 1.689 4.589 40.337 2.165 3.38 51.0795 0 0 36
3101 Old Dominion Freight Line Inc 024617 0000878927 12/31/11 2011 1513.074 856.519 39.354 229.831 0 1126.95 220.084 1882.541 80.614 2328.1648 0 0 42
3102 Old Dominion Freight Line Inc 024617 0000878927 12/31/12 2012 1712.514 1025.969 38.978 201.429 0 1379.305 273.098 2110.483 103.646 2953.7362 0 0 42
3103 Old Dominion Freight Line Inc 024617 0000878927 12/31/13 2013 1932.089 1232.082 35.715 155.714 0 1543.059 328.686 2337.648 122.573 4568.4683 0 3.4 42
3104 Old Dominion Freight Line Inc 024617 0000878927 12/31/14 2014 2236.237 1494.064 35.714 120 0 1743.245 432.514 2787.897 165 6684.3382 0 0 42
3105 ARI Network Services Inc 024670 0000879796 7/31/11 2011 21.099 7.831 1.289 4.293 0.169 1.874 1.401 21.334 -1.017 5.9265 0 0.433 73
3106 ARI Network Services Inc 024670 0000879796 7/31/12 2012 20.509 9.216 1.234 2.946 0.151 1.951 1.282 22.494 0.227 8.4399 0 0.123 73
3107 ARI Network Services Inc 024670 0000879796 7/31/14 2014 32.348 17.206 0.87 3.608 0.294 1.771 0.139 33.019 0.241 40.1128 0 -0.268 73
3108 BioSpecifics Technologies Corp 024710 0000875622 12/31/12 2012 18.39 17.458 0 0 0 0 5.155 11.145 2.174 1.25 95.1568 0 0 28
3109 BioSpecifics Technologies Corp 024710 0000875622 12/31/13 2013 23.252 22.332 0 0 0 0 7.971 14.467 2.685 1.484 137.6912 0 0 28
3110 BioSpecifics Technologies Corp 024710 0000875622 12/31/14 2014 31.027 30.257 0 0 0 0 7.033 14.077 2.387 1.264 259.9512 0 0 28
3111 Wabash National Corp 024720 0000879526 12/31/11 2011 388.05 146.346 1.507 68.314 189.533 96.591 15.213 1187.244 0.171 1 534.4214 0 -0.668 37
3112 Wabash National Corp 024720 0000879526 12/31/12 2012 902.626 268.727 4.521 420.63 189.487 132.146 48.663 1461.854 -56.968 1.7 613.3596 0 -14.409 37
3113 Wabash National Corp 024720 0000879526 12/31/13 2013 923.571 322.379 4.854 365.741 184.173 142.082 77.623 1635.686 31.094 2.2 846.2591 0 -2.772 37
3114 Wabash National Corp 024720 0000879526 12/31/14 2014 928.651 390.832 1.954 330.573 177.144 142.892 98.462 1863.315 37.532 1.7 852.8153 0 -1.642 37
3115 JOHN B SANFILIPPO & SON INC 024755 0000880117 6/30/11 2011 351.788 183.707 60.433 42.43 128.938 153.692 2.786 674.212 -0.049 0.861 90.2005 0 -9.909 20
3116 JOHN B SANFILIPPO & SON INC 024755 0000880117 6/30/13 2013 374.744 215.304 40.557 33.665 158.706 133.847 35.296 734.334 13.536 1.233 220.1472 0 0.66 20
3117 JOHN B SANFILIPPO & SON INC 024755 0000880117 6/30/14 2014 394.611 226.827 43.891 35.666 182.83 130.454 39.832 778.622 13.545 0.882 292.4406 0 1.641 20
3118 Tetra Tech Inc 024783 0000831641 9/30/11 2011 1593.988 854.725 2.556 144.868 0 77.536 140.492 2573.144 47.51 1171.1563 4.877 0.519 87
3119 Tetra Tech Inc 024783 0000831641 9/30/12 2012 1671.03 1018.97 2.031 81.047 0 74.309 160.796 2711.075 56.064 1676.3596 0.016 2.346 87
3120 Tetra Tech Inc 024783 0000831641 9/30/13 2013 1799.092 997.763 4.311 203.438 0 88.026 12.532 2613.755 14.038 1660.4293 3.461 -47.04 87
3121 Tetra Tech Inc 024783 0000831641 9/30/14 2014 1776.404 1012.079 10.989 192.842 0 73.864 144.343 2483.814 35.668 1563.5232 2.804 58.694 87
3122 QUALCOMM Inc. 024800 0000804328 9/30/11 2011 36422 26951 995 170 765 2414 5687 14556 1132 2995 81747.03 -7 144 36
3123 QUALCOMM Inc. 024800 0000804328 9/30/12 2012 43012 33523 0 60 1030 2851 6562 19121 1279 3915 106573.82 -9 -23 36
3124 QUALCOMM Inc. 024800 0000804328 9/30/14 2014 48574 39169 0 1458 2487 8778 26487 1244 5477 124791.13 -10 34 36
3125 Enbridge Energy Partners LP 024810 0000880285 12/31/11 2011 11370.1 4166.6 112 5146.1 93.6 9439.4 682.7 9109.8 5.5 9440.4308 0 398.8 46
3126 Enbridge Energy Partners LP 024810 0000880285 12/31/12 2012 12796.8 4454.4 212 5819.7 72.7 10937.6 558.2 6706.1 8.1 8460.1728 0 107.6 46
3127 Allied Healthcare Products Inc 024837 0000874710 6/30/11 2011 31.765 27.159 0 0 10.552 8.661 0.363 46.783 0.159 0.823 32.821 0 0 38
3128 Precision Optics Corp Inc 024842 0000867840 6/30/12 2012 1.246 0.519 0.051 0 0.683 0.042 0.962 2.152 0.001 0.665 1.8765 0 2.276 38
3129 Spectranetics Corp(The) 024853 0000789132 12/31/11 2011 109.036 79.51 0 0 8.542 27.249 1.125 127.287 0.231 11.6 245.1695 0 -2.277 38
3130 Spectranetics Corp(The) 024853 0000789132 12/31/12 2012 110.769 88.697 0 0 9.288 27.006 2.96 140.285 0.734 10.9 515.2958 0 -0.311 38
3131 Spectranetics Corp(The) 024853 0000789132 12/31/13 2013 217.157 190 0 0 9.476 28.281 0.41 158.811 0.78 16.3 1030.75 0 4.298 38
3132 Gilead Sciences Inc 024856 0000882095 12/31/12 2012 21239.838 9309.739 1169.433 7054.555 1744.982 1100.259 3611.98 9702.517 1038.381 1759.945 55791.2979 0 -344.063 28
3133 Gilead Sciences Inc 024856 0000882095 12/31/13 2013 22496.785 11369.067 2696.97 3938.708 2055.788 1166.181 4208.219 11201.688 1150.933 2119.756 115234.4914 0 -67.787 28
3134 Gilead Sciences Inc 024856 0000882095 12/31/14 2014 34664 15426 483 11921 1386 1674 14856 24890 2797 2854 141295.74 0 -116 28
3135 PDL BioPharma Inc 024878 0000882104 12/31/11 2011 269.471 -204.273 93.37 316.615 0 0.022 307.428 352.041 108.039 866.016 0 9.234 28
3136 PDL BioPharma Inc 024878 0000882104 12/31/12 2012 279.966 -68.122 0 309.952 0 0.059 327.133 374.525 115.464 984.3046 0 0 28
3137 PDL BioPharma Inc 024878 0000882104 12/31/13 2013 543.955 113.489 395.28 0 0 0.041 401.876 442.921 137.346 1181.0514 0 0 28
3138 PDL BioPharma Inc 024878 0000882104 12/31/14 2014 962.35 460.437 175.496 276.228 0 0.062 501.272 482.463 179.028 1250.4541 0 -1.143 28
3139 ABAXIS Inc 024888 0000881890 3/31/11 2010 188.26 168.648 0 0.746 19.814 19.637 23.571 143.676 9.034 11.973 651.4091 -0.031 0 38
3140 ABAXIS Inc 024888 0000881890 3/31/13 2012 201.763 176.194 0.1 0.682 26.786 25.33 42.389 186.025 14.93 13.577 1046.7184 -0.013 14.388 38
3141 ABAXIS Inc 024888 0000881890 3/31/14 2013 216.986 193.916 0.1 0.581 26.978 27.176 21.943 171.87 7.758 13.647 867.335 0.033 0 38
3142 MISONIX Inc 024890 0000880432 6/30/14 2014 19.528 16.352 0 0 4.217 1.518 1.157 20.785 0.03 1.712 49.5846 0 0 38
3143 Pd-Rx Pharmaceuticals Inc 024891 0001107713 6/30/14 2014 11.502 10.178 0 0 1.903 1.109 3.124 29.121 1.16 9.46 0 0 51
3144 Whole Foods Market Inc 024893 0000865436 9/30/11 2011 4292.075 2991.305 0.466 17.439 336.799 1997.212 551.712 10107.787 209.1 0 11683.0447 0 0 54
3145 Whole Foods Market Inc 024893 0000865436 9/30/12 2012 5294.216 3802.469 1.012 23.11 374.269 2192.683 752.044 11698.828 286.471 0 18061.5638 0 0 54
3146 Whole Foods Market Inc 024893 0000865436 9/30/13 2013 5538 3878 1 26 414 2428 894 12917 343 0 21785.4 0 0 54
3147 Whole Foods Market Inc 024893 0000865436 9/30/14 2014 5744 3813 2 60 441 2923 946 14194 367 0 13734.844 0 54
3148 Roper Technologies Inc 024925 0000882835 12/31/11 2011 5319.417 3195.096 69.906 1015.11 204.758 108.775 604.987 2797.089 177.74 121.7 8398.4179 0 6.9 38
3149 Roper Technologies Inc 024925 0000882835 12/31/12 2012 7071.104 3687.726 519.015 1503.107 190.867 110.397 686.681 2993.489 203.321 125.9 10992.3739 0 -7.351 38
3150 Roper Technologies Inc 024925 0000882835 12/31/13 2013 8184.981 4213.05 11.016 2453.836 204.923 117.31 754.13 3238.128 215.837 145.7 13772.5882 0 -12.4 38
3151 Roper Technologies Inc 024925 0000882835 12/31/14 2014 8412.934 4755.36 11.092 2203.031 193.766 110.876 921.456 3549.494 275.423 147.9 15654.7001 0 -3.6 38
3152 Terra Nitrogen Co LP 024965 0000879575 12/31/11 2011 300.7 268.2 0 0 22 77.3 508 798.9 0 3106.8558 0 0 28
3153 Terra Nitrogen Co LP 024965 0000879575 12/31/12 2012 298.6 270.6 0 0 16.9 117 560.8 780.1 0 3961.0932 0 0 28
3154 Terra Nitrogen Co LP 024965 0000879575 12/31/13 2013 349.8 307.5 0 0 5.9 214.1 502.4 736.2 0 2610.6322 0 0 28
3155 Terra Nitrogen Co LP 024965 0000879575 12/31/14 2014 415.8 372.7 0 0 9.6 259.4 370 648.3 0 1900.1554 0 0 28
3156 Synopsys Inc 024975 0000883241 10/31/12 2012 4147.656 2501.686 30 105 0 191.243 201.135 1756.017 18.733 581.628 4858.9478 0 -44 73
3157 Synopsys Inc 024975 0000883241 10/31/13 2013 4358.935 2788.277 30 75 0 197.6 275.666 1962.214 27.866 669.197 5614.835 -11.708 73
3158 Synopsys Inc 024975 0000883241 10/31/14 2014 4775.499 3056.17 30 45 0 249.098 272.142 2057.472 13.018 718.768 6391.4457 0 0.536 73
3159 Callaway Golf Co 024978 0000837465 12/31/14 2014 624.811 291.534 15.235 108.574 207.229 58.093 21.639 886.945 5.631 31.285 597.4738 0 0 39
3160 Valassis Communications Inc. 025021 0000883293 12/31/11 2011 1644.447 449.534 15 587.56 41.12 148.905 179.744 2235.959 66.314 814.3328 -30.291 73
3161 Valassis Communications Inc. 025021 0000883293 12/31/12 2012 1589.035 473.563 22.5 565.061 43.253 125.832 184.866 2162.084 65.881 999.4133 -17.285 73
3162 Lifevantage Corp 025027 0000849146 6/30/12 2012 44.528 28.283 0 0 11.353 1.997 14.672 126.183 2.203 1.359 311.7924 0 0 28
3163 Lifevantage Corp 025027 0000849146 6/30/13 2013 55.484 33.945 0 0 10.524 5.692 11.153 208.178 3.545 2.948 271.6442 0 -5.068 28
3164 SciClone Pharmaceuticals Inc 025047 0000880771 12/31/11 2011 200.326 150.458 2.5 0 8.813 0.984 29.262 133.641 0.798 12.346 248.1636 0 -0.323 28
3165 SciClone Pharmaceuticals Inc 025047 0000880771 12/31/12 2012 174.071 143.022 1.445 0 10.424 1.377 6.272 156.269 -3.348 6.143 234.8206 0 -28.406 28
3166 SciClone Pharmaceuticals Inc 025047 0000880771 12/31/13 2013 180.227 146.595 1.651 0 15.238 0.843 13.206 127.058 2.242 7.463 263.9549 0 -0.581 28
3167 SciClone Pharmaceuticals Inc 025047 0000880771 12/31/14 2014 181.831 155.274 0 0 10.703 1.848 26.377 134.79 1.169 14.581 437.5532 0 0 28
3168 Lincare Holdings Inc. 025062 0000882235 12/31/11 2011 2117.66 885.914 397.132 256.778 17.916 350.725 290.393 1847.52 113.082 0 2237.4642 0 0 80
3169 USA Truck Inc 025069 0000883945 12/31/14 2014 321.848 105.348 24.048 93.464 1.863 213.736 11.226 602.477 5.193 299.1372 0 -2.764 42
3170 Christopher & Banks Corp. 025108 0000883943 1/31/14 2013 148.978 86.937 0 0 44.877 36.458 8.685 435.754 -0.005 0 260.0602 0 0 56
3171 ICU Medical Inc 025110 0000883984 12/31/11 2011 361.112 320.577 0 0 40.423 83.048 66.422 302.195 21.753 8.588 624.195 0 12.342 38
3172 ICU Medical Inc 025110 0000883984 12/31/13 2013 499.643 464.725 0 0 34.451 87.861 52.714 313.716 12.296 12.407 962.1484 0 0 38
3173 ICU Medical Inc 025110 0000883984 12/31/14 2014 541.102 508.252 0 0 36.933 86.091 39.792 309.26 13.457 18.332 1277.2305 0 -5.093 38
3174 Mohawk Industries Inc. 025119 0000851968 12/31/11 2011 6206.228 3415.785 403.845 1200.184 1113.63 1712.154 199.874 5642.258 21.649 4116.5429 -30.36 22
3175 Mohawk Industries Inc. 025119 0000851968 12/31/12 2012 6303.684 3719.617 80.693 1327.729 1133.736 1692.852 304.492 5787.98 53.599 6256.2719 -18.564 22
3176 Mohawk Industries Inc. 025119 0000851968 12/31/13 2013 8494.177 4461.057 145.23 2132.79 1572.325 2701.743 445.571 7348.754 78.385 10822.9454 -144.461 22
3177 Mohawk Industries Inc. 025119 0000851968 12/31/14 2014 8285.544 4418.006 867.388 1402.135 1543.313 2703.21 663.891 7803.446 131.637 11327.7637 -93.558 22
3178 Cornerstone Building Brands Inc 025130 0000883902 10/31/12 2012 751.484 -370.528 3.015 234.444 106.015 268.875 8.997 1154.01 4.084 1.6 228.1683 0 -9.396 34
3179 Cornerstone Building Brands Inc 025130 0000883902 10/31/14 2014 758.683 246.542 2.802 233.003 131.497 244.714 12.675 1370.54 1.49 1.6 1461.0411 0 -4.441 34
3180 Tailored Brands Inc 025167 0000884217 1/31/11 2010 1320.318 970.953 0 486.499 332.611 100.53 2102.664 32.852 0 1386.1945 0 -9.5 56
3181 Tailored Brands Inc 025167 0000884217 1/31/12 2011 1405.952 1019.16 0 572.502 355.717 184.41 2382.684 63.944 0 1772.0962 0 -3.8 56
3182 Tailored Brands Inc 025167 0000884217 1/31/13 2012 1496.347 1096.255 0 0 556.531 389.118 197.672 2488.278 65.609 0 1547.2734 0 0 56
3183 Tailored Brands Inc 025167 0000884217 1/31/14 2013 1555.23 1009.135 10 87.5 599.486 408.162 126.808 2473.233 42.591 0 2284.9746 0 -38.901 56
3184 AGCO Corp 025180 0000880266 12/31/11 2011 7257.2 2995.2 60.1 1409.7 1559.6 1222.6 609.9 8773.2 24.6 275.6 4176.4692 48.9 -0.5 35
3185 AGCO Corp 025180 0000880266 12/31/12 2012 7721.8 3448.2 251.2 1035.6 1703.1 1406.1 654.3 9962.2 137.9 317.1 4755.6019 53.5 -22.4 35
3186 AGCO Corp 025180 0000880266 12/31/13 2013 8438.8 4010.2 311.7 938.5 2016.1 1602.3 850.8 10786.9 258.5 353.4 5762.8568 48.2 0 35
3187 AGCO Corp 025180 0000880266 12/31/14 2014 7395.9 3448.5 94.3 997.6 1750.7 1530.4 591.9 9723.7 187.7 337 4029.3992 52.9 -46.4 35
3188 Stein Mart Inc 025186 0000884940 1/31/12 2011 473.216 259.338 4.871 1.48 220.775 104.141 31.971 1160.367 12.143 0 316.0203 0 2.023 56
3189 Stein Mart Inc 025186 0000884940 1/31/13 2012 491.709 234.034 2.197 0 243.345 131.57 35.998 1234.666 10.971 0 369.7395 0 0 56
3190 Stein Mart Inc 025186 0000884940 1/31/14 2013 524.258 264.401 0 0 261.517 139.673 40.568 1266.471 15.013 0 551.5538 0 -6.921 56
3191 Cass Information Systems Inc 025201 0000708781 12/31/11 2011 1319.301 160.548 0 0 0 9.587 31.506 113.059 8.497 376.9276 0 0 73
3192 Cass Information Systems Inc 025201 0000708781 12/31/12 2012 1287.387 174.015 0 0 0 10.735 31.19 117.071 7.887 483.7808 0 0 73
3193 Cass Information Systems Inc 025201 0000708781 12/31/13 2013 1326.02 190.427 0 0 0 13.231 30.731 118.149 7.234 775.9394 0 0 73
3194 Cass Information Systems Inc 025201 0000708781 12/31/14 2014 1500.731 200.432 0 0 0 16.909 31.792 119.666 7.759 612.5348 0 0 73
3195 Buckle Inc. (The) 025234 0000885245 1/31/11 2010 494.844 345.665 0 0 88.593 169.234 214.678 949.838 79.996 0 1684.826 0 0 56
3196 Buckle Inc. (The) 025234 0000885245 1/31/13 2012 477.974 289.649 0 0 103.853 163.103 261.699 1124.007 97.394 0 2248.2 0 0 56
3197 Buckle Inc. (The) 025234 0000885245 1/31/14 2013 546.293 361.93 0 0 124.141 158.569 260.456 1128.001 97.872 0 2142.2515 0 0 56
3198 Universal Display Corp 025274 0001005284 12/31/11 2011 373.878 342.225 0 0 3.843 10.884 2.441 61.288 -0.714 24.129 1691.886 0 0 36
3199 Universal Display Corp 025274 0001005284 12/31/12 2012 385.524 350.233 0 0 11.018 11.808 14.868 83.244 5.208 30.032 1187.6407 0 0 36
3200 Universal Display Corp 025274 0001005284 12/31/13 2013 462.754 427.684 0 0 10.595 14.893 39.008 146.639 -35.044 34.215 1595.1286 0 0 36
3201 Universal Display Corp 025274 0001005284 12/31/14 2014 489.847 448.74 0 0 37.109 19.922 59.327 191.031 17.473 41.154 1268.286 0 0 36
3202 Boston Scientific Corp 025279 0000885725 12/31/11 2011 21290 11353 4 4257 931 1670 642 7622 201 895 7737.9537 0 -97 38
3203 Kohl's Corp 025283 0000885639 1/31/11 2010 14779 7850 486 3512 3036 8692 1788 18391 668 0 14776.98 0 0 53
3204 Kohl's Corp 025283 0000885639 1/31/13 2012 13905 6048 105 4448 3748 8872 1561 19279 575 0 10276.38 0 0 53
3205 Kohl's Corp 025283 0000885639 1/31/14 2013 14378 5978 139 4722 3874 8745 1404 19031 515 0 10682.93 0 0 53
3206 Intrusion Inc 025302 0000736012 12/31/13 2013 2.417 -2.866 0.106 1.597 0.019 0.297 0.623 7.663 0 1.579 16.067 0 0 73
3207 Isle of Capri Casinos Inc 025314 0000863015 4/30/11 2010 1733.888 309.028 5.373 1187.221 1113.549 4.688 1004.995 3.6 0 364.6474 0 -7.255 79
3208 US Physical Therapy Inc 025318 0000885978 12/31/11 2011 163.252 107.049 0.433 23.784 0 13.189 40.88 237.006 11.097 0 230.3544 0 4.92 80
3209 US Physical Therapy Inc 025318 0000885978 12/31/12 2012 171.714 117.323 0.459 17.575 0 13.016 37.252 252.088 11.034 0 328.1391 0 0 80
3210 US Physical Therapy Inc 025318 0000885978 12/31/13 2013 224.135 128.29 0.825 40.65 0 14.96 38.239 264.058 12.236 0 426.6813 0 -0.85 80
3211 US Physical Therapy Inc 025318 0000885978 12/31/14 2014 244.551 146.28 0.883 34.734 0 15.764 44.698 305.074 14.274 0 514.9751 0 0 80
3212 Datawatch Corp 025320 0000792130 9/30/12 2012 22.805 9.694 0.9 2.983 0.059 0.281 1.084 26.006 0.05 2.79 128.8767 0 -0.235 73
3213 Franklin Covey Co. 025331 0000886206 8/31/11 2011 151.427 79.316 3.149 32.215 4.301 19.143 8.446 160.804 3.639 168.2184 0 0 82
3214 Franklin Covey Co. 025331 0000886206 8/31/12 2012 164.08 90.555 3.492 28.723 4.161 18.496 13.747 170.456 5.906 183.1019 0 0 82
3215 Franklin Covey Co. 025331 0000886206 8/31/13 2013 189.405 106.506 1.139 27.376 4.321 17.18 19.398 190.924 5.079 256.0259 0 -1.05 82
3216 Franklin Covey Co. 025331 0000886206 8/31/14 2014 205.186 126.714 1.298 26.078 6.367 17.271 21.759 205.165 3.692 320.1853 0 1.216 82
3217 Bed Bath & Beyond Inc. 025338 0000886158 2/28/11 2010 5646.193 3931.659 0 0 1968.907 1116.297 1292.978 8758.503 501.645 0 12117.7179 0 57
3218 Bed Bath & Beyond Inc. 025338 0000886158 2/29/12 2011 5724.546 3922.528 0 0 2071.89 1198.255 1569.488 9499.89 579.951 0 14069.6661 0 57
3219 Bed Bath & Beyond Inc. 025338 0000886158 2/28/13 2012 6279.952 4079.73 1.936 108.364 2466.214 1466.667 1634.059 10914.585 596.271 0 12569.5008 0 57
3220 D.R. Horton Inc. 025340 0000882184 9/30/11 2011 5358.4 2620.6 122.3 1582.3 3758.4 57.6 12.1 3646.4 -59.7 2857.0287 0 -10.8 15
3221 D.R. Horton Inc. 025340 0000882184 9/30/12 2012 7248.2 3592.1 363.7 2129.4 4545.5 111.3 242.9 4364.2 -713.4 6618.3975 0 0.1 15
3222 D.R. Horton Inc. 025340 0000882184 9/30/13 2013 8856.4 4058.5 1030.8 2478.2 6634.9 150.8 657.8 6269.8 195.1 6274.8019 0 0 15
3223 D.R. Horton Inc. 025340 0000882184 9/30/14 2014 10202.5 5115.8 522.4 3160.4 8236.1 242.4 814.2 8035.1 280.7 7481.3252 0 0 15
3224 Express Scripts Holding Co 025356 0001532063 12/31/11 2011 15607 2473.7 999.9 7076.4 374.4 416.2 2024.4 46158.3 748.6 21655.9696 0 -197.5 59
3225 Express Scripts Holding Co 025356 0001532063 12/31/12 2012 58111.2 23385 934.9 14980.1 1661.9 1634.3 2191 93858.1 833.3 44177.4 14.9 -774.8 59
3226 Express Scripts Holding Co 025356 0001532063 12/31/13 2013 53548.2 21837.4 1584 12363 1871.1 1658.9 3030.3 104098.8 1104 54337.664 32.8 -793.7 59
3227 Express Scripts Holding Co 025356 0001532063 12/31/14 2014 53798.9 20054.2 2555.3 11012.7 2113.2 1584 3066.2 100887.1 1031.2 61478.887 18.7 -1152.6 59
3228 Finish Line Inc (The) 025357 0000886137 2/29/12 2011 711.496 529.537 0 0 220.405 126.997 134.782 1369.259 49.978 0 1180.9043 0 0 56
3229 Finish Line Inc (The) 025357 0000886137 2/28/13 2012 706.422 524.863 0 0 243.77 180.601 112.495 1443.365 43.314 0 873.2572 0 -3.7 56
3230 Finish Line Inc (The) 025357 0000886137 2/28/14 2013 824.945 582.184 0 0 304.209 223.182 122.218 1670.41 47.166 0 1300.1213 0 2.076 56
3231 Graphic Packaging Holding Co 025389 0001408075 12/31/11 2011 4649.7 1167.9 30.1 2335.7 479.1 1622.1 45.4 4206.3 -229.8 16 1659.1635 2.1 -109.6 26
3232 Graphic Packaging Holding Co 025389 0001408075 12/31/12 2012 4620.8 974 79.8 2253.5 531.2 1706.6 202.6 4337.1 82.5 16.1 2225.6896 2.3 -37.4 26
3233 Graphic Packaging Holding Co 025389 0001408075 12/31/13 2013 4559.3 1062.3 77.4 2176.2 557.1 1678.9 214.1 4478.1 67.4 16.8 3117.5712 1.5 -40.2 26
3234 Graphic Packaging Holding Co 025389 0001408075 12/31/14 2014 4331.3 1012.3 32.2 1942.1 521.8 1546.8 134.4 4240.5 45.4 14.9 4454.3529 1.7 -212 26
3235 BioClinica Inc 025396 0000822418 12/31/11 2011 90.421 58.06 0.423 1.535 0 16.186 4.334 83.964 1.536 66.5125 0 -1.881 80
3236 General Cable Corp. 025405 0000886035 12/31/11 2011 4323 1344.6 156.3 892.6 1185.5 1023.8 109.8 5866.7 42.7 1242.947 2.9 0 33
3237 General Cable Corp. 025405 0000886035 12/31/12 2012 4932.6 1327.9 511.2 938.9 1273.6 1193.9 88.6 6059.5 78.6 1511.1945 1.7 -44.9 33
3238 General Cable Corp. 025405 0000886035 12/31/13 2013 4578.9 1280.2 250.3 1136.6 1239.6 1092 28.7 6421.2 38.8 1458.7066 1.7 -78.2 33
3239 Jewett-Cameron Trading Co Ltd 025406 0000885307 8/31/11 2011 20.578 17.489 0 0 5.816 1.85 1.431 42.056 0.529 0 17.42 0 -1.403 50
3240 Jewett-Cameron Trading Co Ltd 025406 0000885307 8/31/12 2012 20.439 17.473 0 0 7.085 1.997 5.02 45.946 1.96 0 15.8682 0 1.46 50
3241 Jewett-Cameron Trading Co Ltd 025406 0000885307 8/31/13 2013 23.658 20.598 0 0 8.521 2.242 5.065 49.286 1.933 0 40.7553 0 0 50
3242 Jewett-Cameron Trading Co Ltd 025406 0000885307 8/31/14 2014 19.692 18.199 0 0 9.154 2.148 3.115 42.34 1.257 0 26.7792 0 0 50
3243 Starbucks Corp 025434 0000829224 9/30/11 2011 7360.4 4384.9 0 549.5 965.8 2355 1811.1 11700.4 563.1 15 27773.592 173.7 85.2 58
3244 Starbucks Corp 025434 0000829224 9/30/14 2014 10752.9 5272 0 2048.3 1090.9 3519 3159.7 16447.8 1092 56557.27 268.3 83 58
3245 Stratus Properties Inc 025462 0000885508 12/31/13 2013 346.943 123.621 5.865 145.467 95.024 203.934 6.823 127.71 0.929 137.828 -0.076 1.506 70
3246 Stratus Properties Inc 025462 0000885508 12/31/14 2014 402.687 136.443 40.424 156.053 136.166 199.433 7.463 94.111 -10.694 110.883 1.112 2.463 70
3247 Dynegy Inc. 025495 0001379895 12/31/12 2012 4535 2503 29 1386 101 3022 8 1293 -9 1912.9809 2 218 13
3248 Superior Energy Services Inc. 025509 0000886835 12/31/11 2011 4048.145 1453.599 4.41 1714.587 216.5 1507.368 221.7 2070.166 79.146 2287.287 16.394 -14.8 13
3249 Superior Energy Services Inc. 025509 0000886835 12/31/12 2012 7802.886 4231.079 23.9 1840.1 155 3255.22 608.162 4568.068 225.02 3263.4414 -0.287 -17.241 13
3250 Superior Energy Services Inc. 025509 0000886835 12/31/14 2014 7377.389 4079.738 20.941 1627.842 165.562 2733.839 442.189 4556.622 161.399 3015.4274 0 0 13
3251 Central Garden & Pet Co 025536 0000887733 9/30/11 2011 1093.003 456.776 0.279 435.33 329.546 176.402 47.977 1628.652 19.595 0 355.5134 0.9 -0.1 51
3252 Central Garden & Pet Co 025536 0000887733 9/30/14 2014 1148.727 484.723 0.291 449.948 326.386 166.849 13.866 1604.357 4.045 0 406.2484 0.6 3.144 51
3253 Itex Corp 025540 0000860518 7/31/11 2011 17.021 14.758 0 0 0 0.089 1.252 16.424 0.551 14.7663 0 0.101 73
3254 Itex Corp 025540 0000860518 7/31/12 2012 13.111 10.94 0 0 0 0.043 1.524 15.786 0.555 10.1946 0 0 73
3255 Itex Corp 025540 0000860518 7/31/13 2013 13.514 11.774 0.007 0.003 0 0.057 1.572 14.825 0.502 9.735 0 0 73
3256 Itex Corp 025540 0000860518 7/31/14 2014 13.371 11.929 0.003 0 0 0.074 0.958 13.542 0.297 8.9769 0 0 73
3257 Encore Wire Corp 025572 0000850460 12/31/11 2011 516.146 457.743 0 0 63.491 138.832 76.195 1180.474 26.064 1 606.7593 0 0 33
3258 Encore Wire Corp 025572 0000850460 12/31/12 2012 472.467 410.164 0 0 63.656 164.924 29.376 1072.348 9.565 1.6 626.2955 0 0 33
3259 Encore Wire Corp 025572 0000850460 12/31/13 2013 525.826 456.581 0 0 70.78 194.254 70.683 1158.252 23.773 1.5 1121.7774 0 0 33
3260 Zoll Medical Corp 025579 0000887568 9/30/11 2011 474.483 362.109 0 0 65.879 67.441 48.201 523.709 16.913 44.361 833.2992 0 0 38
3261 Hi Tech Pharmacal Co Inc 025623 0000887497 4/30/11 2010 203.24 181.012 0.037 0.621 23.784 25.866 64.801 196.13 21.082 9.35 351.4756 -0.174 -0.221 28
3262 Hi Tech Pharmacal Co Inc 025623 0000887497 4/30/12 2011 279.117 236.381 0.355 1.243 39.281 29.98 70.809 233.431 22.458 12.256 425.1691 0 0 28
3263 Hi Tech Pharmacal Co Inc 025623 0000887497 4/30/13 2012 294.996 245.368 0.355 0.888 39.229 32.168 22.873 234.275 6.622 17.331 448.8226 0.009 -16.409 28
3264 Perceptron Inc 025676 0000887226 6/30/11 2011 69.991 55.48 0 0 6.773 6.233 2.861 59.271 1.035 8.165 54.4798 0 0 38
3265 Perceptron Inc 025676 0000887226 6/30/12 2012 66.809 52.259 0 0 5.396 5.497 5.375 57.379 2.548 5.591 46.211 0 0 38
3266 Perceptron Inc 025676 0000887226 6/30/13 2013 74.145 56.895 0 0 6.783 5.578 7.531 60.886 1.401 6.781 68.0039 0 0 38
3267 Perceptron Inc 025676 0000887226 6/30/14 2014 80.066 62.78 0 0 7.049 5.54 3.002 59.612 0.575 6.691 116.6498 0 0 38
3268 Paybox Corp 025683 0000879703 12/31/12 2012 5.161 3.541 0.23 0.162 0 0.615 0.291 8.814 -0.174 2.44 10.2238 0 0 73
3269 Paybox Corp 025683 0000879703 12/31/13 2013 5.562 3.914 0.187 0.036 0 0.852 0.168 8.981 0.004 2.283 15.9365 0 0.008 73
3270 Paybox Corp 025683 0000879703 12/31/14 2014 6.12 4.199 0.027 0.009 0 1.02 0.114 8.295 0.008 1.738 9.54 0 0 73
3271 CPI Aerostructures Inc 025726 0000889348 12/31/11 2011 88.94 54.026 16.987 0.889 79.01 2.63 10.539 74.136 3.122 82.449 0 0 37
3272 CPI Aerostructures Inc 025726 0000889348 12/31/12 2012 124.884 80.594 24.55 3.21 108.91 2.907 16.525 89.273 5.514 83.7937 0 0 37
3273 CPI Aerostructures Inc 025726 0000889348 12/31/13 2013 124.273 88.952 22.37 2.198 112.598 2.85 11.154 82.989 3.417 126.4864 0 0 37
3274 Crystal Rock Holdings Inc 025731 0001123316 10/31/11 2011 60.684 22.11 2.714 22.465 2.674 8.174 2.255 71.61 0.769 15.9883 0 -0.296 20
3275 Crystal Rock Holdings Inc 025731 0001123316 10/31/13 2013 38.273 4.399 1.572 18.512 2.551 7.445 0.917 70.981 0.346 18.5867 0 -0.022 20
3276 Cheesecake Factory Inc. (The) 025737 0000887596 12/31/11 2011 1022.57 542.753 0 55.086 28.21 758.503 129.143 1757.624 33.423 0 1604.4765 0 -1.547 58
3277 Cheesecake Factory Inc. (The) 025737 0000887596 12/31/12 2012 1092.167 579.726 0 55.123 28.836 764.418 133.974 1809.017 35.551 0 1746.6486 0 -5.081 58
3278 Cheesecake Factory Inc. (The) 025737 0000887596 12/31/13 2013 1124.114 577.353 0 66.197 35.478 795.379 156.45 1877.91 42.094 0 2498.7448 0 0 58
3279 Cheesecake Factory Inc. (The) 025737 0000887596 12/31/14 2014 1176.452 556.51 0 77.165 33.255 828.305 138.544 1976.624 37.268 0 2509.01 0 0 58
3280 Littelfuse Inc 025747 0000889331 12/31/11 2011 678.424 500.96 85 0 75.575 118.884 115.101 664.955 28.077 19.439 926.3479 0 -8.179 36
3281 Littelfuse Inc 025747 0000889331 12/31/12 2012 777.728 587.415 84 0 75.58 120.911 100.052 667.913 24.72 21.231 1359.4096 -7.36 36
3282 Littelfuse Inc 025747 0000889331 12/31/13 2013 1024.373 686.773 126 93.75 92.591 150.173 124.235 757.853 35.451 24.415 2087.8583 -13.915 36
3283 Littelfuse Inc 025747 0000889331 12/31/14 2014 1070.826 727.522 88.5 106.658 97.391 158.64 131.646 851.995 32.228 31.122 2183.3886 -8.962 36
3284 ASGN Inc 025749 0000890564 12/31/12 2012 1098.021 532.723 10 416.588 0 26.862 74.956 1239.705 32.303 1074.0491 0 -10.553 73
3285 ASGN Inc 025749 0000890564 12/31/13 2013 1261.194 640.133 10 389.813 0 38.591 93.147 1631.997 38.792 1883.1308 0 -15.783 73
3286 ASGN Inc 025749 0000890564 12/31/14 2014 1274.174 634.408 18.25 396.875 0 46.819 133.54 1859.922 54.527 1705.5345 0 -5.733 73
3287 Electronics for Imaging Inc 025774 0000867374 12/31/11 2011 739.734 564.783 0 0 44.788 30.096 30.42 591.556 2.955 115.901 649.8143 0 -4.195 35
3288 Electronics for Imaging Inc 025774 0000867374 12/31/12 2012 1073.784 650.793 0 0 58.343 86.582 35.023 652.137 -48.246 120.298 876.3505 0 -7.276 35
3289 Electronics for Imaging Inc 025774 0000867374 12/31/13 2013 1026.384 767.45 0 11.5 68.345 84.829 173.138 727.693 64.031 128.124 1819.303 0 119.842 35
3290 Electronics for Imaging Inc 025774 0000867374 12/31/14 2014 1304.56 788.689 0 297.29 72.132 86.197 42.087 790.427 8.373 134.732 2010.2261 0 -5.166 35
3291 IntegraMed America Inc 025789 0000885988 12/31/11 2011 157.504 89.542 3.816 7.187 0 21.288 7.555 273.582 2.955 93.196 0 -1.65 80
3292 mktg Inc 025845 0000886475 3/31/12 2011 38.233 9.554 0 0 0 1.709 3.826 125.485 -1.573 8.0647 0 0 73
3293 mktg Inc 025845 0000886475 3/31/13 2012 40.607 10.177 0 0 0 1.487 3.036 130.81 1.821 11.6654 0 0 73
3294 mktg Inc 025845 0000886475 3/31/14 2013 44.389 12.19 0 0 0 2.399 3.809 139.029 1.516 10.3572 0 0 73
3295 KEMET Corp 025848 0000887730 3/31/11 2010 884.309 359.753 42.101 231.215 206.44 310.412 65.748 1018.488 2.704 25.864 550.7565 0 -43.35 36
3296 KEMET Corp 025848 0000887730 3/31/12 2011 975.552 358.996 1.951 345.38 212.234 315.848 8.444 984.833 1.752 29.44 418.1018 0 -15.73 36
3297 Minerals Technologies Inc. 025870 0000891014 12/31/11 2011 1164.955 741.612 14.398 85.449 90.76 318.134 97.74 1044.853 27.486 19.33 998.0372 0 -1.87 14
3298 Minerals Technologies Inc. 025870 0000891014 12/31/12 2012 1211.189 790.411 84.088 8.478 84.569 317.669 107.046 1005.619 30.777 20.172 1395.204 0 0 14
3299 Minerals Technologies Inc. 025870 0000891014 12/31/13 2013 1217.547 847.538 13.704 75 89.169 306.071 123.71 1018.181 34.515 20.053 2063.4045 0 2.491 14
3300 Petroquest Energy Inc 025874 0000872248 12/31/11 2011 516.166 222.389 0 150 4.07 407.734 8.738 160.7 -1.81 410.1768 0 0 13
3301 Petroquest Energy Inc 025874 0000872248 12/31/13 2013 667.19 99.094 0 425 0 586.334 14.402 182.87 0.32 275.0285 0 -4.773 13
3302 Petroquest Energy Inc 025874 0000872248 12/31/14 2014 790.895 136.908 0 425 0 688.452 28.249 225.021 -2.941 242.0565 0 0 13
3303 Patterson Cos Inc 025880 0000891024 4/30/11 2010 2564.968 1560.54 0 525 336.094 189.583 355.887 3415.67 130.502 4203.381 -1.5 50
3304 Patterson Cos Inc 025880 0000891024 4/30/12 2011 2739.368 1375.202 125 725 319.952 195.465 329.812 3535.661 116.997 3747.1728 0 50
3305 Patterson Cos Inc 025880 0000891024 4/30/13 2012 2681.778 1394.455 0 725 360.563 192.02 321.117 3637.212 110.845 4006.3815 0 50
3306 Patterson Cos Inc 025880 0000891024 4/30/14 2013 2864.677 1471.664 0 725 436.463 204.939 312.912 4063.715 112.3 4231.3755 -15.675 50
3307 Books-A-Million Inc 025896 0000891919 1/31/11 2010 274.802 117.116 5.88 0 196.814 54.71 13.313 494.963 4.374 0 88.0243 -0.464 0 59
3308 Questcor Pharmaceuticals Inc. 025906 0000891288 12/31/11 2011 275.808 219.826 0 0 5.226 1.97 113.745 218.169 34.154 16.778 2646.4007 0 -0.299 28
3309 Questcor Pharmaceuticals Inc. 025906 0000891288 12/31/12 2012 252.431 161.829 0 0 9.909 2.073 297.23 509.292 99.555 34.269 1564.2957 0 -0.987 28
3310 Questcor Pharmaceuticals Inc. 025906 0000891288 12/31/13 2013 736.354 399.364 1.665 13.998 16.368 31.733 439.54 798.929 146.931 59.73 3274.5141 0 -11.977 28
3311 Qumu Corp 025915 0000892482 12/31/11 2011 157.66 131.94 0 6.198 6.177 4.669 83.634 1.997 7.257 114.795 0 -1.7 73
3312 Zoltek Cos Inc 025918 0000890923 9/30/12 2012 358.688 300.971 4.161 22.978 67.942 215.65 24.034 186.337 1.182 7.046 264.19 0 0 36
3313 Zoltek Cos Inc 025918 0000890923 9/30/13 2013 352.865 307.216 4.33 19.38 71.945 209.621 6.598 140.451 1.362 7.736 573.9858 0 0 36
3314 RailAmerica Inc. 025921 0000887637 12/31/11 2011 1597.38 680.125 71.991 503.703 0 1021.545 51.03 551.123 14.162 753.5085 0 -6.95 40
3315 Kadant Inc. 025922 0000886346 12/31/11 2011 358.398 222.48 0.5 11.75 53.771 40.095 38.143 335.46 4.285 5.717 263.1804 0 1.625 35
3316 Kadant Inc. 025922 0000886346 12/31/13 2013 442.168 269.496 0.625 38.01 66.484 44.885 33.026 344.499 9.316 6.717 449.7315 0 -1.905 35
3317 Kadant Inc. 025922 0000886346 12/31/14 2014 413.747 264.291 0.611 25.25 60.659 44.965 41.518 402.127 12.447 6.163 463.7842 0 -0.885 35
3318 HG Holdings Inc 025923 0000797465 12/31/12 2012 110.716 87.239 0.137 0.58 35.06 19.87 31.029 98.57 0.645 65.547 0 -0.474 99
3319 Ligand Pharmaceuticals Inc 025937 0000886163 12/31/13 2013 104.713 49.613 9.109 0 1.392 0.867 9.206 48.973 0.374 9.754 1076.6694 0 -4.637 28
3320 Ligand Pharmaceuticals Inc 025937 0000886163 12/31/14 2014 258.029 26.318 0.334 195.908 0.269 0.486 11.302 64.538 0.41 12.122 1041.5858 0 -6.219 28
3321 Chart Industries Inc 025964 0000892553 12/31/11 2011 1174.475 611.039 11.258 223.224 149.822 137.301 62.974 794.585 18.73 4.375 1601.1749 -13.95 34
3322 Chart Industries Inc 025964 0000892553 12/31/12 2012 1327.841 696.478 3.75 252.021 196.501 169.776 103.106 1014.152 30.782 17.468 2003.4739 -5.277 34
3323 Chart Industries Inc 025964 0000892553 12/31/13 2013 1461.63 754.785 200.467 64.688 213.004 224.205 118.658 1177.438 31.296 14.941 2905.4476 -5.663 34
3324 MRV Communications Inc 025978 0000887969 12/31/11 2011 230.689 142.214 8.987 0 32.163 9.36 1.167 266.753 4.579 24.318 135.6254 0 -7.695 36
3325 SHFL Entertainment Inc 025980 0000718789 10/31/11 2011 312.887 233.615 0.508 38.757 24.335 48.045 43.32 227.771 11.73 27.628 575.0196 0 0 39
3326 SHFL Entertainment Inc 025980 0000718789 10/31/12 2012 331.051 284.77 0 1.303 21.906 52.056 54.46 259.047 15.854 32.18 790.8985 0 -3.152 39
3327 Compuware Corp 026011 0000859014 3/31/11 2010 2038.377 952.612 0 0 0 333.166 154.776 928.93 47.335 69.2 2514.6776 0.685 0 73
3328 Compuware Corp 026011 0000859014 3/31/12 2011 2167.538 1049.937 0 45 0 321.991 128.274 1009.772 39.903 87.2 1998.8801 0.864 -0.3 73
3329 Compuware Corp 026011 0000859014 3/31/13 2012 1973.282 998.226 0 18 0 302.492 1.044 944.549 18.295 102.7 2662.868 -0.889 -88.413 73
3330 Compuware Corp 026011 0000859014 3/31/14 2013 1997.109 1080.778 0 0 0 287.013 51.143 720.756 12.944 82.2 2303.07 -0.2 -11.99 73
3331 Black Box Corp 026012 0000849547 3/31/11 2010 1171.983 766.259 0.732 181.127 155.867 23.427 85.28 1068.229 32.418 629.8177 0 73
3332 SM Energy Co 026013 0000893538 12/31/11 2011 3798.98 1462.94 0 985.069 0 3096.636 339.001 1382.642 123.585 4683.0784 0 13
3333 SM Energy Co 026013 0000893538 12/31/13 2013 4705.165 1606.821 0 1600 0 3859.792 278.611 2265.4 107.676 5573.0242 0 13
3334 SM Energy Co 026013 0000893538 12/31/14 2014 6516.7 2286.655 0 2366 0 5503.903 1064.699 2510.961 398.648 2602.7225 10.7 13
3335 SEACOR Holdings Inc 026021 0000859598 12/31/11 2011 3928.134 1789.607 43.459 998.518 72.66 2186.072 63.335 2141.942 21.185 1862.1997 9.941 -0.099 44
3336 SEACOR Holdings Inc 026021 0000859598 12/31/12 2012 3700.794 1713.654 27.607 932.316 52.437 2372.681 65.853 1581.2 32.179 1666.6144 -11.292 -0.16 44
3337 SEACOR Holdings Inc 026021 0000859598 12/31/13 2013 3116.233 1400.852 45.323 834.118 27.615 1476.335 74.896 1247.272 26.747 1858.8384 7.264 0 44
3338 SEACOR Holdings Inc 026021 0000859598 12/31/14 2014 3245.033 1399.494 48.499 834.383 22.783 1502.673 179.544 1319.394 55.197 1338.9134 16.309 9.3 44
3339 Palomar Medical Technologies Inc 026038 0000881695 12/31/11 2011 178.061 154.641 0 0 21.176 36.713 11.534 73.637 4.106 15.644 182.0289 0 26 38
3340 IAC/InterActiveCorp 026061 0000891103 12/31/11 2011 3409.865 1905.049 0 95.844 0 259.588 171.522 2059.444 -4.047 78.76 3532.2216 -36.3 -11.098 73
3341 IAC/InterActiveCorp 026061 0000891103 12/31/12 2012 3805.828 1655.728 15.844 580 0 270.512 289.062 2800.933 119.215 101.869 3980.6582 -25.345 -25.629 73
3342 IAC/InterActiveCorp 026061 0000891103 12/31/13 2013 4234.684 1686.736 0 1080 0 293.964 416.301 3022.987 134.502 141.33 5642.6316 -6.615 6.812 73
3343 IAC/InterActiveCorp 026061 0000891103 12/31/14 2014 4274.878 1991.953 0 1080 0 302.459 269.929 3109.547 35.372 160.515 5115.1746 -9.697 13.367 73
3344 DynTek Inc 026064 0000879465 6/30/11 2011 36.218 0.86 6 10.493 4.715 0.166 2.892 123.801 -2.741 15.424 0 0 73
3345 Gulfport Energy Corp 026069 0000874499 12/31/11 2011 691.158 632.35 0.141 2.142 0 468.636 108.332 228.953 -0.09 1638.0385 -1.418 0 13
3346 Gulfport Energy Corp 026069 0000874499 12/31/12 2012 1578.368 1126.408 0.15 298.888 0 953.868 98.199 248.601 26.363 2580.8819 8.322 -1.143 13
3347 Gulfport Energy Corp 026069 0000874499 12/31/13 2013 2693.136 2050.238 0.159 299.028 0 1703.592 251.328 262.225 98.136 5377.2871 213.058 0 13
3348 Schmitt Industries Inc 026520 0000922612 5/31/12 2011 12.026 10.483 0 0 3.976 1.372 0.095 14.437 0.018 0.318 10.9172 0 0.018 38
3349 Champion Industries Inc 026900 0000019149 10/31/13 2013 27.531 4.337 0.916 11.56 4.885 7.869 5.526 72.323 -0.105 5.085 0 8.847 27
3350 ATNA Resources Ltd 026938 0001041548 12/31/11 2011 133.409 88.25 24.343 6.911 14.983 83.867 6.091 52.624 -9.246 98.595 0 0 10
3351 ATNA Resources Ltd 026938 0001041548 12/31/12 2012 159.512 116.876 25.399 3.816 20.873 99.655 7.05 59.512 0.193 158.0391 0 0 10
3352 Vaalco Energy Inc 027199 0000894627 12/31/11 2011 275.015 229.124 0 0 0.992 99.848 134.03 210.436 93.468 344.9988 0 0 13
3353 Vaalco Energy Inc 027199 0000894627 12/31/12 2012 267.956 212.525 0 0 1.02 106.608 87.152 195.287 81.813 500.6447 0 0 13
3354 Vaalco Energy Inc 027199 0000894627 12/31/13 2013 308.167 250.874 0 0 0.516 138.524 77.187 169.277 34.115 391.6965 0 0 13
3355 Nautilus Inc 027760 0001078207 12/31/11 2011 82.813 31.953 0 5.098 11.601 4.405 3.187 180.412 0.686 3.223 53.8073 0 0 39
3356 Nautilus Inc 027760 0001078207 12/31/13 2013 143.567 91.565 0 0 15.824 8.499 16.039 218.803 -32.085 5.562 262.6957 0 0.4 39
3357 Nautilus Inc 027760 0001078207 12/31/14 2014 175.654 111.072 0 0 24.896 9.634 30.224 274.447 9.841 7.231 475.6349 0 0.1 39
3358 Rocky Brands Inc 027776 0000895456 12/31/11 2011 174.066 116.66 0 35 65.019 23.557 12.034 239.599 3.727 67.5598 0 -5.381 31
3359 Rocky Brands Inc 027776 0000895456 12/31/12 2012 174.844 125.637 0 23.461 67.196 24.252 13.087 228.318 4.232 97.8432 0 0 31
3360 Rocky Brands Inc 027776 0000895456 12/31/13 2013 199.025 131.213 0 38.388 78.172 26.205 10.816 244.871 3.443 109.7995 0 -0.57 31
3361 Rocky Brands Inc 027776 0000895456 12/31/14 2014 213.228 138.348 0 36.27 85.238 26.264 14.741 286.242 4.896 101.321 0 0 31
3362 Chesapeake Energy Corp 027786 0000895126 12/31/11 2011 41835 13562 0 10824 36739 2880 11635 1123 14696.5994 156 -176 13
3363 Chesapeake Energy Corp 027786 0000895126 12/31/13 2013 41782 12933 0 12917 37134 1442 17506 548 18026.1166 -226 -448 13
3364 Cree Inc. 027794 0000895419 6/30/11 2011 2446.722 2261.564 0 0 176.482 555.929 178.227 987.615 31.727 115.035 3681.6991 0 0 36
3365 Cree Inc. 027794 0000895419 6/30/12 2012 2747.498 2559.891 0 0 188.849 582.461 47.647 1164.658 3.235 143.357 2975.307 0 -5.251 36
3366 Cree Inc. 027794 0000895419 6/30/13 2013 3052.41 2806.652 0 0 197.001 542.833 107.557 1385.982 20.632 155.889 7635.5361 0 36
3367 Cree Inc. 027794 0000895419 6/30/14 2014 3344.369 2990.146 0 0 284.78 605.713 147.57 1647.641 23.379 181.382 5999.6943 0 -3.2 36
3368 CryoLife Inc. 027823 0000784199 12/31/11 2011 147.864 121.538 0 0 7.32 12.308 11.466 119.626 4.095 6.899 133.4496 0 -4.21 38
3369 CryoLife Inc. 027823 0000784199 12/31/12 2012 157.156 128.112 0 0 10.557 11.667 12.052 131.718 4.106 7.257 171.1506 0 -2.139 38
3370 CryoLife Inc. 027823 0000784199 12/31/13 2013 174.683 144.747 0 0 9.771 12.171 23.292 140.763 7.12 8.454 308.6458 0 -1.652 38
3371 CryoLife Inc. 027823 0000784199 12/31/14 2014 176.157 148.685 0 0 12.739 12.002 8.703 144.641 1.381 8.699 318.6902 0 -0.143 38
3372 Universal Electronics Inc 027828 0000101984 12/31/12 2012 379.324 250.65 0 84.381 77.706 24.638 463.09 8.085 14.152 289.7663 0 -1.3 36
3373 Universal Electronics Inc 027828 0000101984 12/31/13 2013 423.733 291.27 0 96.309 75.57 29.036 529.354 6.073 16.447 598.5176 0 -2.3 36
3374 Universal Electronics Inc 027828 0000101984 12/31/14 2014 463.07 315.621 0 97.474 76.135 40.451 562.329 7.917 16.975 1034.042 0 -0.9 36
3375 Reliv International Inc 027906 0000768710 12/31/11 2011 24.419 14.486 0.585 3.566 4.724 7.422 1.671 73.88 0.623 0.533 15.3553 0 0 28
3376 Reliv International Inc 027906 0000768710 12/31/12 2012 25.259 15.582 0.63 2.401 5.263 7.112 2.148 68.71 0.789 0.587 16.5322 0 0.41 28
3377 Reliv International Inc 027906 0000768710 12/31/13 2013 27.599 16.13 0.581 3.782 5.215 6.735 1.432 68.207 0.655 0.565 35.5915 0 0 28
3378 Avid Technology Inc. 027925 0000896841 12/31/12 2012 294.361 -385.592 0 0 69.143 41.441 51.136 635.703 4.049 98.879 295.1349 0 -25.886 38
3379 Avid Technology Inc. 027925 0000896841 12/31/13 2013 235.142 -359.335 0 0 60.122 35.186 24.092 563.412 2.939 95.249 318.5183 0 -5.37 38
3380 Intuit Inc. 027928 0000896878 7/31/11 2011 5110 2616 500 499 0 561 966 3851 332 634 14037.8799 0 -30 73
3381 Intuit Inc. 027928 0000896878 7/31/12 2012 4684 2744 0 499 0 567 1151 4151 384 669 17132.6678 0 -16 73
3382 Intuit Inc. 027928 0000896878 7/31/13 2013 5486 3531 0 499 0 555 1210 4171 387 685 19144.2318 0 0 73
3383 Intuit Inc. 027928 0000896878 7/31/14 2014 5201 3078 0 499 0 606 1314 4506 453 758 23357.3515 0 21 73
3384 Destination Maternity Corp 027936 0000896985 9/30/11 2011 198.772 92.695 2.915 28.427 90.366 55.854 35.974 545.394 12.986 0 170.2186 0 -0.23 56
3385 Destination Maternity Corp 027936 0000896985 9/30/12 2012 199.644 104.972 15.257 0 88.754 51.078 31.868 541.476 12.496 0 250.019 0 -0.022 56
3386 Destination Maternity Corp 027936 0000896985 9/30/13 2013 207.981 122.633 0 0 86.546 53.447 36.953 540.259 13.01 0 431.0808 0 -0.009 56
3387 Destination Maternity Corp 027936 0000896985 9/30/14 2014 230.533 125.521 0 0 88.411 76.799 14.103 516.959 3.606 0 211.6361 0 -3.229 56
3388 Shoe Carnival Inc 027938 0000895447 1/31/12 2011 386.562 283.684 0 0 237.655 69.232 41.95 762.534 15.568 0 338.5245 0 0 56
3389 Shoe Carnival Inc 027938 0000895447 1/31/13 2012 407.196 292.368 0 0 272.282 77.364 48.253 854.998 18.915 0 416.3803 0 -1.246 56
3390 Shoe Carnival Inc 027938 0000895447 1/31/14 2013 436.851 316.872 0 0 284.801 90.193 43.506 884.785 16.635 0 505.9054 0 0 56
3391 Alamo Group Inc. 027960 0000897077 12/31/11 2011 380.935 276.658 1.19 8.621 114.305 61.542 47.257 603.593 15.187 6.017 319.3898 0 5.251 35
3392 Alamo Group Inc. 027960 0000897077 12/31/12 2012 404.339 310.286 0.588 0.118 108.758 56.801 43.446 628.402 14.543 5.686 391.223 0 -1.891 35
3393 Alamo Group Inc. 027960 0000897077 12/31/13 2013 438.476 350.465 0.42 0.008 109.104 61.904 51.388 676.836 15.294 7.164 732.589 0 -3.039 35
3394 Alamo Group Inc. 027960 0000897077 12/31/14 2014 629.602 337.67 0.551 190.024 166.088 104.801 60.605 839.055 19.454 8.427 545.6282 0 -3.28 35
3395 Microchip Technology Inc 027965 0000827054 3/31/11 2010 2968.058 1812.438 0 347.334 180.8 540.513 460.698 1487.205 31.531 170.607 7204.4914 0.157 -1.865 36
3396 Microchip Technology Inc 027965 0000827054 3/31/13 2012 3851.405 1933.47 0 983.385 242.334 514.544 152.177 1581.623 24.788 254.723 7224.3122 -0.617 -32.675 36
3397 Microchip Technology Inc 027965 0000827054 3/31/14 2013 4067.63 2135.461 17.5 1003.258 262.725 531.967 432.354 1931.217 37.073 305.043 9552.1433 -0.177 -3.986 36
3398 Jarden Corp 027980 0000895655 12/31/11 2011 7116.7 1912 269.3 2890.1 1274.4 615.9 330.4 6679.9 125.7 2716.092 0 -117 30
3399 Jarden Corp 027980 0000895655 12/31/12 2012 7710.6 1759.6 504.7 3293.4 1310.3 678.6 391.5 6696.1 147.6 88 4042.94 0 -59.4 30
3400 Jarden Corp 027980 0000895655 12/31/13 2013 10096.1 2549.7 655.1 4087.3 1411.9 852.6 351.6 7355.9 147.7 92 7914.15 0 -173.5 30
3401 Jarden Corp 027980 0000895655 12/31/14 2014 10799.3 2609.3 594.9 4464 1504.7 849.9 372.8 8287.1 130.3 93 9192.96 0 -256.3 30
3402 Chico's FAS Inc. 027981 0000897429 1/31/11 2010 1416.021 1064.907 0 0 159.814 517.377 178.794 1904.954 63.4 0 1942.6571 0 0 56
3403 Chico's FAS Inc. 027981 0000897429 1/31/12 2011 1425.152 1009.228 0 0 194.469 550.23 223.974 2196.36 83.1 0 1896.0198 0 -5.133 56
3404 Chico's FAS Inc. 027981 0000897429 1/31/14 2013 1371.191 909.103 0 0 238.145 631.05 141.683 2586.037 75.8 0 2526.437 0 -73.38 56
3405 WaterFurnace Renewable Energy Inc 028030 0000855160 12/31/11 2011 69.718 42.37 0.036 0.077 9.342 6.876 22.084 139.902 7.946 2.434 189.8476 0 0 34
3406 WaterFurnace Renewable Energy Inc 028030 0000855160 12/31/12 2012 70.069 40.624 0.036 0.038 10.495 6.509 15.51 119.194 5.492 2.444 177.5831 -0.028 0 34
3407 WaterFurnace Renewable Energy Inc 028030 0000855160 12/31/13 2013 82.908 45.254 0.039 0 10.149 6.719 21.983 126.342 7.322 2.816 296.0846 0.113 0 34
3408 Fossil Group Inc 028118 0000883569 12/31/11 2011 1642.922 1105.929 9.009 6.236 488.983 282.05 451.559 2567.777 144.157 4932.6208 1.027 -1.5 38
3409 Fossil Group Inc 028118 0000883569 12/31/12 2012 1841.989 1233.535 2.794 75.14 506.314 335.446 492.222 2858.184 137.963 5551.6461 0.972 1.2 38
3410 Fossil Group Inc 028118 0000883569 12/31/13 2013 2230.414 1068.677 13.443 494.711 570.719 355.666 561.467 3260.576 173.419 6561.6775 0 6.51 38
3411 Fossil Group Inc 028118 0000883569 12/31/14 2014 2207.552 977.86 16.646 613.659 597.281 345.606 558.078 3509.691 171.467 5622.3805 0 4.856 38
3412 Sanmina Corp 028139 0000897723 9/30/12 2012 3167.786 963.781 59.995 837.364 826.539 569.365 49.943 6093.334 -130.291 21.899 694.7139 0 -48.308 36
3413 Sanmina Corp 028139 0000897723 9/30/13 2013 2995.848 1091.564 22.301 562.512 781.56 540.151 103.406 5917.124 24.055 25.571 1471.836 0 -23.89 36
3414 Sanmina Corp 028139 0000897723 9/30/14 2014 3313.089 1246.755 157.394 386.681 893.178 563.016 161.739 6215.106 -35.426 32.495 1713.795 0 -24.328 36
3415 AptarGroup Inc. 028176 0000896622 12/31/11 2011 2159.295 1289.776 183.668 254.91 285.155 754.715 274.942 2337.183 91.312 67 3435.4988 -0.017 0.071 30
3416 AptarGroup Inc. 028176 0000896622 12/31/12 2012 2324.412 1379.89 74.654 352.86 321.885 848.233 241.373 2331.036 78.953 65.4 3146.0842 -0.457 -10.578 30
3417 AptarGroup Inc. 028176 0000896622 12/31/13 2013 2497.762 1479.757 139.77 354.814 353.159 864.662 264.383 2520.013 92.457 71.8 4433.689 -0.883 -14.525 30
3418 AptarGroup Inc. 028176 0000896622 12/31/14 2014 2437.19 1103.407 251.976 588.892 311.072 811.655 286.301 2597.809 94.677 76.2 4139.468 -1.917 -6.1 30
3419 O'Reilly Automotive Inc 028180 0000898173 12/31/11 2011 5500.501 2844.851 0.662 796.912 1985.748 2093.767 815.773 5788.816 308.1 0 10168.041 0 -23.065 55
3420 O'Reilly Automotive Inc 028180 0000898173 12/31/13 2013 6067.208 1966.321 0.067 1396.141 2375.047 2425.103 1058.942 6649.237 388.65 0 13635.5374 0 0 55
3421 O'Reilly Automotive Inc 028180 0000898173 12/31/14 2014 6540.301 2018.418 0.025 1396.615 2554.789 2658.56 1222.182 7216.081 444 0 19570.7699 0 0 55
3422 Royal Caribbean Cruises Ltd 028191 0000884887 12/31/11 2011 19804.405 8407.823 638.891 7856.962 144.553 16934.817 607.421 7537.263 0 5376.5019 0 44
3423 Royal Caribbean Cruises Ltd 028191 0000884887 12/31/12 2012 19827.93 8308.749 1519.483 6970.464 146.295 17451.034 18.287 7688.024 0 7438.214 -421.445 44
3424 Royal Caribbean Cruises Ltd 028191 0000884887 12/31/13 2013 20072.947 8808.265 1563.378 6511.426 151.244 17517.752 498.592 7959.894 24.9 10454.8297 -61.152 44
3425 Royal Caribbean Cruises Ltd 028191 0000884887 12/31/14 2014 20713.19 8284.359 799.63 7644.318 123.49 18235.568 743.246 8073.855 -20.9 18076.6517 51.6 7.158 44
3426 PolyOne Corp 028194 0001122976 12/31/11 2011 2080.5 588.3 3 704 245.2 393.6 198.7 2863.5 26.1 36.9 1025.64 5.7 131.9 28
3427 PolyOne Corp 028194 0001122976 12/31/12 2012 2128 629.1 3.8 703.1 252.6 407.5 113 2992.6 41.2 41.9 1827.59 0 -12.1 28
3428 PolyOne Corp 028194 0001122976 12/31/14 2014 2711.2 776.3 61.8 962 309 596.7 88.4 3835.5 11.2 53.4 3385.363 0 -107.7 28
3429 Jabil Inc 028195 0000898293 8/31/11 2011 7057.94 1867.12 74.16 1112.594 2227.339 1641.335 481.187 16518.827 98.229 25.034 3427.5765 0 -38.179 36
3430 Jabil Inc 028195 0000898293 8/31/12 2012 7803.141 2105.057 18.031 1658.326 2268.949 1779.155 508.9 17151.941 112.811 25.837 4693.3406 0 0.5 36
3431 Jabil Inc 028195 0000898293 8/31/13 2013 9153.781 2335.287 215.536 1690.426 2302.155 2395.598 386.064 18336.894 15.973 28.468 4636.2253 0 -128.55 36
3432 Jabil Inc 028195 0000898293 8/31/14 2014 8479.746 2241.828 12.96 1669.585 2008.077 2271.705 72.123 15762.146 73.711 28.611 4188.9801 0 -93.331 36
3433 Anika Therapeutics Inc 028209 0000898437 12/31/11 2011 132.844 94.763 1.6 9.6 7.302 36.469 13.785 64.779 5.318 6.169 133.5838 0 0 28
3434 Anika Therapeutics Inc 028209 0000898437 12/31/12 2012 142.069 108.925 1.6 8 8.283 35.113 19.527 71.359 7.77 5.388 137.828 0 -2.538 28
3435 Anika Therapeutics Inc 028209 0000898437 12/31/13 2013 156.042 135.634 0 0 10.997 32.939 32.48 75.081 11.905 7.06 545.2682 0 0.287 28
3436 OPTi Inc 028266 0000899297 3/31/11 2010 27.232 22.207 0 0 0 0.009 45.543 50.625 19.923 23.8743 0 0 99
3437 Spectrum Group International Inc 028285 0000895516 6/30/11 2011 371.827 91.271 146.421 6.689 186.111 10.937 8.595 7202.171 3.761 94.3573 0 -0.942 73
3438 Spectrum Group International Inc 028285 0000895516 6/30/12 2012 387.896 92.357 119.899 6.574 158.438 12.223 9.447 7974.83 4.5 61.5192 0 -1.617 73
3439 Spectrum Group International Inc 028285 0000895516 6/30/13 2013 371.375 78.632 121.135 8.788 188.253 13.908 5.139 7406.043 1.754 69.5453 0 -0.391 73
3440 Titan International Inc 028295 0000899751 12/31/11 2011 1010.286 395.239 11.723 317.881 190.872 334.742 95.895 1486.998 37.759 4.228 821.3288 0 -17.15 35
3441 Titan International Inc 028295 0000899751 12/31/12 2012 1693.107 594.454 145.801 441.438 366.385 568.344 180.573 1820.678 86.613 7.148 1054.7666 0.401 50.131 35
3442 Titan International Inc 028295 0000899751 12/31/13 2013 1821.231 687.723 75.061 497.694 384.92 638.807 54.734 2163.595 25.047 11.165 963.0268 1.43 -7.556 35
3443 Clayton Williams Energy Inc 028296 0000880115 12/31/11 2011 1226.271 343.501 1.104 530.434 44.868 1067.551 145.965 410.684 52.142 923.0043 0 -5.501 13
3444 Clayton Williams Energy Inc 028296 0000880115 12/31/14 2014 1510.885 397.794 0.995 705.402 42.087 1348.884 68.568 453.063 24.687 776.446 0 13
3445 Perry Ellis International Inc 028303 0000900349 1/31/11 2010 685.73 302.94 0.971 228.515 178.217 55.077 35.905 790.288 11.393 398.2662 0 -2.957 23
3446 Perry Ellis International Inc 028303 0000900349 1/31/12 2011 724.195 366.495 0.802 196.826 198.264 56.496 37.976 980.592 12.459 242.8902 0 -5.906 23
3447 Perry Ellis International Inc 028303 0000900349 1/31/13 2012 763.129 371.24 1.12 174.58 183.127 50.749 21.509 969.553 6.708 295.8111 0 -8.05 23
3448 CDW Corp 028320 0001402057 12/31/13 2013 5924.6 711.7 45.4 3205.8 382 131.1 195.5 10768.6 62.7 0 4017.92 0 -128.6 50
3449 CDW Corp 028320 0001402057 12/31/14 2014 6099.9 936.5 15.4 3174.6 337.5 137.2 387.7 12074.5 142.8 0 6056.274 0 -91.2 50
3450 Flotek Industries Inc 028347 0000928054 12/31/11 2011 232.012 78.298 0.767 100.613 37.888 43.914 39.27 258.785 7.862 2.337 489.5639 0 -3.225 28
3451 Flotek Industries Inc 028347 0000928054 12/31/12 2012 219.867 154.73 9.462 22.455 45.177 56.499 45.458 312.828 -4.333 3.182 605.1322 0 -6.248 28
3452 Flotek Industries Inc 028347 0000928054 12/31/14 2014 423.276 306.003 18.643 25.398 85.958 86.111 78.884 449.157 25.281 4.976 999.3953 0 0 28
3453 Interlink Electronics 028374 0000828146 12/31/12 2012 4.137 3.271 0 0 0.707 0.12 0.104 6.413 0.002 0.968 6.597 0 0.135 36
3454 Interlink Electronics 028374 0000828146 12/31/14 2014 5.782 4.864 0 0 1.056 0.154 1.534 10.278 0.013 0.811 48.345 0 0 36
3455 Lions Gate Entertainment Corp 028378 0000929351 3/31/13 2012 2760.869 356.526 0 1836.7 0 8.53 156.371 2708.141 -75.756 3229.9389 -3.075 -20.764 78
3456 Lions Gate Entertainment Corp 028378 0000929351 3/31/14 2013 2851.632 584.538 0 1646.337 0 14.552 184.96 2630.254 32.923 3769.1171 24.724 -39.572 78
3457 Orthofix Medical Inc 028380 0000884624 12/31/11 2011 695.551 315.171 18.818 191.195 91.247 52.124 20.703 578.988 21.776 25.148 650.522 0 -66.368 38
3458 Orthofix Medical Inc 028380 0000884624 12/31/12 2012 504.281 399.098 0.016 20 88.744 51.362 82.728 462.32 28.792 28.577 760.6029 0 -5.073 38
3459 Orthofix Medical Inc 028380 0000884624 12/31/14 2014 393.185 299.627 0 0 59.846 48.549 12.456 402.277 16.2 24.994 559.4467 0 -15.614 38
3460 Papa John's International Inc 028397 0000901491 12/31/12 2012 438.408 181.514 0 88.258 22.178 196.661 98.395 1342.653 32.393 0 1221.6981 0 0 58
3461 Papa John's International Inc 028397 0000901491 12/31/13 2013 464.291 137.674 0 157.9 23.035 212.097 106.109 1439.022 33.13 0 1891.6818 0 0 58
3462 Papa John's International Inc 028397 0000901491 12/31/14 2014 512.803 86.233 0 230.451 27.394 219.457 114.255 1598.149 36.558 0 2219.8356 0 0 58
3463 Gentherm Inc 028408 0000903129 12/31/11 2011 377.807 63.521 14.57 61.677 46.344 44.794 16.942 369.588 5.053 28.44 335.3382 -0.243 -6.476 37
3464 Gentherm Inc 028408 0000903129 12/31/12 2012 439.197 161.815 17.218 39.734 53.756 55.01 32.672 554.979 8.351 40.95 396.5824 -0.082 -4.247 37
3465 Gentherm Inc 028408 0000903129 12/31/13 2013 481.923 232.094 21.439 60.881 64.217 79.234 46.23 662.082 11.097 49.873 936.4465 0.436 -4.214 37
3466 Gentherm Inc 028408 0000903129 12/31/14 2014 557.892 294.219 5.306 85.469 77.643 91.727 94.221 811.3 24.102 57.526 1307.2241 0.785 -1.66 37
3467 Barrett Business Services Inc 028410 0000902791 12/31/11 2011 223.097 101.655 0 0 0 15.007 15.155 314.874 0.837 197.0252 0 1.49 73
3468 Barrett Business Services Inc 028410 0000902791 12/31/13 2013 313.322 72.553 0.22 5.053 0 20.549 24.902 532.844 7.01 664.4821 0 0 73
3469 FX Energy Inc 028460 0000907649 12/31/12 2012 105.954 54.799 7.014 33 0.199 57.089 4.118 36.598 0 218.8398 0 0 13
3470 Libbey Inc. 028462 0000902274 12/31/11 2011 790.151 27.78 4.192 393.168 145.859 264.718 25.284 819.452 1.643 3.1 259.1571 0 -2.198 32
3471 Libbey Inc. 028462 0000902274 12/31/12 2012 802.176 24.476 4.583 461.884 157.549 258.154 12.675 828.452 5.709 2.9 403.1573 0 -40.531 32
3472 Libbey Inc. 028462 0000902274 12/31/13 2013 829.99 130.809 5.391 406.512 163.121 265.662 41.7 822.155 13.241 3.4 447.636 0 -18.259 32
3473 Libbey Inc. 028462 0000902274 12/31/14 2014 828.93 77.454 7.658 436.264 169.828 277.978 13.53 855.892 8.567 6.2 685.675 0 -45.043 32
3474 FLIR Systems Inc 028477 0000354908 12/31/11 2011 2147.029 1579.029 0 247.861 336.051 186.269 311.079 1544.062 88.427 147.177 3885.0728 0 -40.8 38
3475 FLIR Systems Inc 028477 0000354908 12/31/12 2012 2177.505 1599.901 0 248.319 381.378 211.615 291.912 1405.358 66.556 137.762 3253.9415 0 -7.1 38
3476 FLIR Systems Inc 028477 0000354908 12/31/14 2014 2354.023 1609.773 15 357.986 360.205 247.094 249.529 1530.654 49.268 142.751 4509.7975 0 -12.845 38
3477 Shiloh Industries Inc 028518 0000904979 10/31/11 2011 240.674 107.652 0.428 25.7 33.976 121.467 13.081 517.743 5.236 132.4198 0 -0.446 34
3478 Shiloh Industries Inc 028518 0000904979 10/31/12 2012 249.102 107.403 0.447 21.15 44.687 117.101 22.507 586.074 8.981 192.3561 0 0.864 34
3479 Shiloh Industries Inc 028518 0000904979 10/31/13 2013 391.953 131.149 0.882 119.384 42.924 197.874 32.175 700.186 10.605 279.649 0 0.21 34
3480 Shiloh Industries Inc 028518 0000904979 10/31/14 2014 629.525 144.519 1.918 268.102 91.303 274.828 27.191 878.744 4.747 293.3266 0 0.576 34
3481 Brink's Co (The) 028590 0000078890 12/31/11 2011 2406.2 408 54.1 335.3 0 749.2 156.4 3885.5 59.4 1260.672 4.8 -5 73
3482 Brink's Co (The) 028590 0000078890 12/31/12 2012 2553.9 501.8 53.7 335.6 0 793.8 154.5 3842.1 26.9 1363.734 6 73
3483 Brink's Co (The) 028590 0000078890 12/31/13 2013 2498 693.9 105.5 330.5 14.6 758.7 148.2 3942.2 52 1652.376 6.7 -10.6 73
3484 Key Technology Inc 028641 0000906193 9/30/12 2012 86.355 59.43 0.364 4.833 23.166 18.37 0.594 115.225 0.145 8.343 51.4228 0 -1.3 35
3485 Key Technology Inc 028641 0000906193 9/30/13 2013 114.624 73.125 0.871 5.612 27.921 17.259 5.413 136.835 1.402 9.647 85.1322 0 -0.785 35
3486 PetSmart Inc 028648 0000863157 1/31/11 2010 2470.22 1170.642 77.777 521.552 615.841 1132.435 380.263 5693.797 140.396 0 4647.3981 10.372 0 59
3487 PetSmart Inc 028648 0000863157 1/31/12 2011 2544.084 1153.829 108.019 505.273 644.864 1067.028 457.203 6113.304 166.96 0 5860.3203 10.926 0 59
3488 PetSmart Inc 028648 0000863157 1/31/13 2012 2536.981 1123.592 77.681 464.578 679.09 985.707 612.858 6758.237 223.329 0 6889.6353 15.97 0 59
3489 PetSmart Inc 028648 0000863157 1/31/14 2013 2521.968 1093.782 99.687 451.597 740.302 952.955 658.964 6916.627 239.444 0 6341.454 17.425 0 59
3490 Tandy Leather Factory Inc 028675 0000909724 12/31/11 2011 45.503 34.434 0.203 3.105 19.94 10.3 7.542 66.103 2.788 49.5613 0 0 59
3491 Tandy Leather Factory Inc 028675 0000909724 12/31/12 2012 49.088 37.521 0.203 2.902 25.863 11.945 8.946 72.721 3.35 56.0942 0 -0.993 59
3492 Tandy Leather Factory Inc 028675 0000909724 12/31/14 2014 62.874 49.123 3.702 1.941 32.875 15.162 11.808 83.431 4.101 92.1628 0 0 59
3493 Monarch Casino & Resort Inc 028704 0000907242 12/31/11 2011 179.6 130.516 0 24.68 2.165 153.213 8.856 140.632 3.18 0 164.4462 0 -4.493 79
3494 Monarch Casino & Resort Inc 028704 0000907242 12/31/12 2012 248.12 140.848 0 81.1 2.383 178.426 13.959 170.357 5.048 0 176.1638 0 -2.156 79
3495 Monarch Casino & Resort Inc 028704 0000907242 12/31/13 2013 244.523 163.88 0 53.8 2.675 175.637 28.595 188.749 10.634 0 330.9786 0 0 79
3496 Monarch Casino & Resort Inc 028704 0000907242 12/31/14 2014 252.301 176.951 0 46.3 2.846 180.271 21.115 187.767 6.93 0 278.9277 0 -1.864 79
3497 Innodata Inc 028717 0000903651 12/31/11 2011 59.397 41.168 0.015 0 0 7.43 5.271 73.942 1.361 0 97.2825 0 0 73
3498 Innodata Inc 028717 0000903651 12/31/12 2012 66.181 50.509 0.032 0 0 10.656 6.839 86.591 1.15 0 94.0804 0 -0.2 73
3499 BorgWarner Inc 028742 0000908255 12/31/11 2011 5958.6 2387.9 577.8 751.3 454.3 1664.3 765.9 7114.7 195.3 243.7 6916.6824 38.2 7.6 37
3500 BorgWarner Inc 028742 0000908255 12/31/13 2013 6917 3560.6 201.6 1021 458.1 1939.4 869.3 7436.6 218.3 303.2 12743.734 43.5 -69.5 37
3501 BorgWarner Inc 028742 0000908255 12/31/14 2014 7228 3616.2 623.7 716.3 505.7 2093.9 980.1 8305.1 292.6 336.2 12442.3285 47.3 -104.2 37
3502 Full House Resorts Inc 028749 0000891482 12/31/11 2011 94.618 50.304 4.95 21.987 0 38.668 15.83 105.461 3.24 0.293 49.1126 3.306 -5.42 79
3503 Full House Resorts Inc 028749 0000891482 12/31/12 2012 162.725 81.133 2.5 66.25 0 83.673 45.19 128.76 15.175 0.303 64.4426 0 37.582 79
3504 SpartanNash Co 028762 0000877422 3/31/11 2010 751.396 305.505 4.205 170.711 103.814 241.448 52.959 2533.064 20.42 0 334.535 0 -0.463 51
3505 SpartanNash Co 028762 0000877422 3/31/12 2011 763.473 323.608 4.449 133.565 99.778 256.776 51.556 2634.226 19.686 0 402.5358 0 -1.171 51
3506 SpartanNash Co 028762 0000877422 3/31/13 2012 789.667 335.655 4.067 145.876 124.657 272.126 43.267 2608.16 15.425 0 381.7301 0 -7.032 51
3507 SpartanNash Co 028762 0000877422 12/31/13 2013 1998.674 706.873 7.345 597.563 590.248 651.477 2.07 2597.23 0.841 0 907.3679 0 -41.747 51
3508 XRS Corp 028775 0000854398 9/30/13 2013 49.139 -5.274 0 0 1.71 5.98 1.021 56.196 0.155 11.734 30.738 0 0 73
3509 Royale Energy Inc 028791 0001694617 12/31/13 2013 14.816 0.839 0.023 1.477 0.317 7.238 1.149 2.573 0 38.7024 0 0 13
3510 Fuel Tech Inc 028819 0000846913 12/31/11 2011 112.99 89.013 1.181 0 0.311 13.625 9.257 93.668 3.109 1.474 155.5775 0 0.758 35
3511 Fuel Tech Inc 028819 0000846913 12/31/12 2012 105.897 84.236 0 0 0.513 13.749 5.078 97.644 2.302 2.863 92.8326 0 0 35
3512 Fuel Tech Inc 028819 0000846913 12/31/13 2013 110.058 88.623 1.636 0 0.443 13.027 7.865 109.338 2.764 2.442 160.1844 0 0 35
3513 Santa Fe Financial Corp 028836 0000086759 6/30/11 2011 67.296 9.353 1.932 50.389 0.543 41.012 6.892 36.835 1.796 23.598 0 0 70
3514 Santa Fe Financial Corp 028836 0000086759 6/30/12 2012 63.169 8.16 1.724 48.567 0.907 41.586 0.87 43.034 0.046 19.251 0 0 70
3515 Santa Fe Financial Corp 028836 0000086759 6/30/13 2013 64.733 7.786 3.414 46.055 0.918 42.653 1.296 47.121 0.13 24.219 0 0 70
3516 ARRIS International plc 028853 0001645494 12/31/14 2014 4365.645 1690.761 73.956 1467.37 401.165 366.431 239.23 5322.921 -87.981 556.575 4380.569 -60.122 36
3517 Keurig Dr Pepper Inc 028877 0001418135 9/30/11 2011 3197.887 1912.215 6.669 575.969 672.248 579.219 302.747 2650.899 101.699 17.7 14356.07 0 -43.495 20
3518 Keurig Dr Pepper Inc 028877 0001418135 9/30/12 2012 3615.789 2261.228 9.748 521.778 768.437 944.296 576.141 3859.198 212.641 41.7 3624.6775 0 19.642 20
3519 Keurig Dr Pepper Inc 028877 0001418135 9/30/13 2013 3761.548 2635.57 14.689 236.282 676.089 985.563 740.874 4358.1 256.771 57.7 11319.5378 0 -4.91 20
3520 Keurig Dr Pepper Inc 028877 0001418135 9/30/14 2014 4797.307 3458.681 21.303 257.177 835.167 1171.425 924.373 4707.68 326.959 76.5 21122.4413 0 -3.13 20
3521 Infinite Group Inc 028916 0000884650 12/31/11 2011 1.144 -3.225 0.259 2.06 0 0.047 0.021 9.164 0.001 1.6849 0 0.294 73
3522 Infinite Group Inc 028916 0000884650 12/31/12 2012 0.706 -2.869 0.202 2.046 0 0.038 0.271 8.726 0 6.2309 0 0.48 73
3523 Infinite Group Inc 028916 0000884650 12/31/13 2013 0.927 -2.665 0.193 2.024 0 0.046 0.109 8.713 0 2.8558 0 73
3524 Marriott International Inc 028930 0001048286 12/31/11 2011 5910 -781 355 1816 11 1168 356 12317 158 0 9713.61 -13 -370 70
3525 Marriott International Inc 028930 0001048286 12/31/12 2012 6342 -1285 407 2528 10 1539 849 11814 278 0 11587.243 -13 26 70
3526 Marriott International Inc 028930 0001048286 12/31/13 2013 6794 -1415 52 3147 0 1543 897 12784 271 0 14706.598 -5 9 70
3527 Marriott International Inc 028930 0001048286 12/31/14 2014 6865 -2200 324 3457 0 1460 1088 13796 335 0 21840.597 6 -25 70
3528 Ultratech Inc 028938 0000909791 12/31/11 2011 353.448 296.029 1.176 0 41.285 17.586 44.16 212.333 4.93 23.616 634.8397 0 0 35
3529 Ultratech Inc 028938 0000909791 12/31/12 2012 436.986 375.186 1.015 0 46.794 21.223 56.969 234.825 9.782 30.085 1010.5316 0 0 35
3530 Belden Inc 028940 0000913142 12/31/11 2011 1788.12 694.549 0 550.926 202.143 286.933 139.891 1981.953 24.638 55.711 1525.056 13.169 -7.6 36
3531 Belden Inc 028940 0000913142 12/31/12 2012 2584.583 811.86 15.678 1135.527 215.282 307.048 5.042 1840.739 -38.194 65.41 1987.1183 9.704 -87.283 36
3532 Belden Inc 028940 0000913142 12/31/14 2014 3262.827 807.186 2.5 1765.422 228.398 316.385 81.546 2308.265 7.114 113.914 3346.5878 3.955 -84.441 36
3533 OM Group Inc 029001 0000899723 12/31/11 2011 2869.723 1230.793 13.265 663.167 615.018 482.313 24.834 1514.535 -17.796 24.8 713.4797 -117.414 33
3534 Deckers Outdoor Corp 029015 0000910521 12/31/11 2011 1146.196 835.936 0 0 253.27 90.257 285.262 1377.283 83.404 14.16 2923.9544 -4.406 31
3535 Deckers Outdoor Corp 029015 0000910521 12/31/12 2012 1068.064 738.801 33 0 300.173 125.37 184.118 1414.398 55.104 15.617 1385.288 -8.76 31
3536 Deckers Outdoor Corp 029015 0000910521 12/31/13 2013 1259.729 888.119 9.728 0 260.791 174.066 205.557 1556.618 59.868 19.257 2923.8363 0 -1.9 31
3537 Costco Wholesale Corp 029028 0000909832 8/31/11 2011 26761 12002 903 1419 6638 12432 2383 88915 841 0 34107.2516 1 0 53
3538 Costco Wholesale Corp 029028 0000909832 8/31/12 2012 27140 12361 3 1562 7096 12961 2767 99137 1000 0 42314.0945 0 -17 53
3539 Costco Wholesale Corp 029028 0000909832 8/31/13 2013 30283 10833 40 5190 7894 13881 3051 105156 990 0 48869.1789 0 0 53
3540 InSite Vision Inc 029032 0000802724 12/31/13 2013 14.165 -35.154 41.281 0 0 1.431 5.781 30.822 0 11.578 39.5853 0 0 28
3541 InSite Vision Inc 029032 0000802724 12/31/14 2014 4.905 -7.502 5.199 0 0 1.597 26.761 8.214 0 9.134 25.7304 0 35.999 28
3542 Patterson-UTI Energy Inc 029108 0000889900 12/31/11 2011 4221.901 2516.631 10 492.5 31.306 3167.266 510.718 2565.943 187.938 3113.0438 0 0 13
3543 Patterson-UTI Energy Inc 029108 0000889900 12/31/12 2012 4556.911 2640.657 6.25 692.5 26.889 3615.383 475.673 2723.414 176.196 2718.3592 0 -0.978 13
3544 Patterson-UTI Energy Inc 029108 0000889900 12/31/13 2013 4687.127 2755.997 10 682.5 21.248 3635.541 296.441 2716.034 108.432 3651.6251 0 0 13
3545 Patterson-UTI Energy Inc 029108 0000889900 12/31/14 2014 5394.011 2905.81 12.5 973 32.251 4131.071 254.283 3182.291 91.619 2429.506 0 0 13
3546 Empire Resorts Inc 029129 0000906780 12/31/11 2011 49.834 18.024 0 17.426 0 27.494 0.018 70.196 0.042 0 44.8965 0 0 79
3547 Gibraltar Industries Inc 029131 0000912562 12/31/11 2011 872.055 459.936 0.417 206.746 109.27 151.974 16.885 766.607 7.669 424.6772 -8.835 33
3548 Itron Inc 029133 0000780571 12/31/12 2012 2089.441 992.967 19.601 398.75 170.719 255.212 136.219 2178.178 25.995 178.653 1749.7904 0 -7.122 38
3549 Ameristar Casinos Inc 029143 0000912145 12/31/11 2011 2012.039 -90.578 26.315 1902.932 6.577 1722.497 34.546 1214.506 27.752 0 566.576 0 -92.284 79
3550 Ameristar Casinos Inc 029143 0000912145 12/31/12 2012 2074.274 -22.259 53.177 1880.932 5.894 1741.523 104.299 1195.221 27.964 0 863.2435 0 -6.669 79
3551 Urban Outfitters Inc 029150 0000912615 1/31/11 2010 1794.321 1411.548 0 0 229.561 586.346 417.208 2274.102 144.25 0 5560.4477 0 0 56
3552 Urban Outfitters Inc 029150 0000912615 1/31/12 2011 1483.708 1066.268 0 0 250.073 684.979 288.831 2473.801 103.58 0 3832.7745 0 8.8 56
3553 Urban Outfitters Inc 029150 0000912615 1/31/13 2012 1797.211 1354.588 0 0 282.411 733.416 375.572 2794.925 138.258 0 6249.4848 0 0 56
3554 Urban Outfitters Inc 029150 0000912615 1/31/14 2013 2221.214 1694.17 0 0 311.207 806.909 427.518 3086.608 145.158 0 5276.6442 0 0 56
3555 Century Casinos Inc 029151 0000911147 12/31/11 2011 136.727 112.54 9.1 0 0.273 99.605 3.688 70.866 0.667 0 60.4088 0.589 0 79
3556 Century Casinos Inc 029151 0000911147 12/31/13 2013 190.624 121.809 4.195 29.864 0.498 132.639 7.369 104.588 1.294 0 127.0094 -0.135 2.378 79
3557 Century Casinos Inc 029151 0000911147 12/31/14 2014 187.467 118.428 5.272 32.977 0.636 134.627 0.418 120.048 1.507 0 123.1241 0 -0.1 79
3558 UFP Industries Inc 029156 0000912767 12/31/11 2011 764.007 576.805 40.27 12.2 198.367 222.467 8.845 1822.336 2.874 605.7929 0 -2.6 24
3559 UFP Industries Inc 029156 0000912767 12/31/12 2012 860.54 599.768 0 95.79 248.161 221.268 41.064 2054.933 15.054 753.192 0.079 0 24
3560 UFP Industries Inc 029156 0000912767 12/31/13 2013 916.987 640.623 1.079 84.7 294.208 237.41 70.258 2470.448 24.454 1040.0887 0.201 0 24
3561 UFP Industries Inc 029156 0000912767 12/31/14 2014 1023.8 685.694 0.621 98.645 345.292 248.269 95.713 2660.329 34.149 1063.1488 0.378 0 24
3562 NovelStem International Corp 029165 0000912544 12/31/13 2013 31.471 30.075 0.007 0.027 0 0.357 6.454 0.425 0.201 31.3359 -0.188 0 28
3563 Newfield Exploration Co 029173 0000912750 12/31/11 2011 8991 3920 0 3006 90 8020 840 2471 301 5081.6651 0 -7 13
3564 Newfield Exploration Co 029173 0000912750 12/31/14 2014 9598 3893 0 2892 33 8414 1032 2288 382 3724.3625 0 0 13
3565 Forward Air Corp 029206 0000912728 12/31/11 2011 341.151 286.902 0.552 0.333 0.881 129.868 76.565 536.402 29.366 915.1237 0 0 42
3566 Forward Air Corp 029206 0000912728 12/31/12 2012 399.187 351.671 0.276 0.058 0.901 133.557 83.155 584.446 30.487 1022.117 0 0 42
3567 Forward Air Corp 029206 0000912728 12/31/13 2013 506.269 435.865 0.069 0.003 1.052 154.763 83.922 652.481 29.455 1340.221 0 -0.943 42
3568 Forward Air Corp 029206 0000912728 12/31/14 2014 541.805 463.563 0.276 1.275 1.056 172.489 96.085 780.959 34.916 1523.9444 0 -0.866 42
3569 Schnitzer Steel Industries Inc 029217 0000912603 8/31/11 2011 1890.169 1094.712 0.643 403.287 335.12 555.284 180.805 3459.194 57.168 1243.2875 4.622 6 50
3570 Schnitzer Steel Industries Inc 029217 0000912603 8/31/12 2012 1763.573 1080.583 0.683 334.629 246.992 564.185 42.956 3340.938 14.039 727.2898 2.636 -5.012 50
3571 Schnitzer Steel Industries Inc 029217 0000912603 8/31/14 2014 1355.21 770.784 0.523 318.842 216.172 523.433 10.735 2543.583 2.001 739.0461 1.196 -6.967 50
3572 Talbots Inc. (The) 029264 0000912263 1/31/11 2010 668.516 183.586 25.516 0 158.04 186.658 12.609 1252.36 5.039 0 383.6305 0 -25.21 56
3573 West Marine Inc 029268 0000912833 12/31/11 2011 335.657 255.643 0 0 193.375 60.746 21.221 643.443 -8.441 0 267.397 0 0 55
3574 West Marine Inc 029268 0000912833 12/31/12 2012 354.268 278.408 0 0 194.332 59.532 24.329 675.251 8.8 0 255.2695 0 -1.2 55
3575 West Marine Inc 029268 0000912833 12/31/13 2013 364.243 288.584 0 0 203.036 72.848 15.309 663.174 7.472 0 345.7321 0 0 55
3576 West Marine Inc 029268 0000912833 12/31/14 2014 385.501 291.008 0 0 214.298 79.447 4.004 675.751 2.056 0 315.2997 0 0 55
3577 ATMI Inc 029274 0001041577 12/31/12 2012 599.153 507.276 0 87.555 125.099 60.126 407.433 17.796 55.152 667.805 2.7 28
3578 ATMI Inc 029274 0001041577 12/31/13 2013 596.22 529.16 0 76.485 120.462 50.956 360.959 12.197 55.666 996.1445 -11.5 28
3579 Elecsys Corp 029304 0000914398 4/30/11 2010 19.367 10.877 0.134 4.96 5.88 5.393 1.335 23.554 0.463 1.366 19.286 0 0 36
3580 Elecsys Corp 029304 0000914398 4/30/13 2012 20.169 13.929 0.185 2.619 6.238 5.399 2.693 25.365 1.01 1.716 20.9716 0 0 36
3581 Elecsys Corp 029304 0000914398 4/30/14 2013 22.504 15.961 0.189 2.43 7.544 5.447 3.967 30.484 1.5 1.84 51.9138 0 0 36
3582 Shaw Group Inc. (The) 029353 0000914024 8/31/12 2012 5007.453 951.377 1650.913 5.271 766.347 511.677 256.294 6008.435 44.971 2795.164 16.243 33.6 87
3583 Steven Madden Ltd 029382 0000913241 12/31/11 2011 639.786 474.876 0 0 59.644 31.587 158.792 987.264 61.591 0 1483.6725 0 -1.06 31
3584 Steven Madden Ltd 029382 0000913241 12/31/12 2012 804.039 626.58 0 0 63.683 45.285 184.187 1243.319 64.623 0 1949.7883 0 -10.084 31
3585 Steven Madden Ltd 029382 0000913241 12/31/13 2013 880.241 678.517 0 0 73.696 56.606 208.951 1329.855 75.666 0 2463.8242 0 0.983 31
3586 Steven Madden Ltd 029382 0000913241 12/31/14 2014 911.235 669.255 0 0 92.677 68.905 171.393 1348.674 58.764 0 2025.1838 0 0 31
3587 TriQuint Semiconductor Inc 029386 0000913885 12/31/11 2011 1055.268 937.288 0 0 151.577 469.943 58.972 896.083 10.822 146.902 809.0288 0 0.495 36
3588 Eastman Chemical Co 029392 0000915389 12/31/12 2012 11619 2943 4 4779 1260 4181 649 8102 206 198 10472.5548 -275 28
3589 Eastman Chemical Co 029392 0000915389 12/31/13 2013 11845 3796 0 4254 1264 4290 1679 9350 507 193 12299.9712 -26 28
3590 Eastman Chemical Co 029392 0000915389 12/31/14 2014 16072 3510 301 7248 1509 5087 990 9527 235 227 11272.5684 -160 28
3591 Speed Commerce Inc 029433 0000911650 3/31/11 2010 173.866 73.186 9.753 0.055 24.913 9.299 4.047 490.897 -8.446 69.4982 0 -1.885 73
3592 Speed Commerce Inc 029433 0000911650 3/31/13 2012 196.291 53.683 27.4 0.06 34.197 14.085 0.037 485.295 11.834 127.6603 0 -3.53 73
3593 Planar Systems Inc 029435 0000722392 9/30/14 2014 84.404 46.034 0.394 0 26.805 5.039 4.137 179.003 0.337 5.883 82.171 0 -0.662 36
3594 International Minerals Corp 029437 0001365917 6/30/11 2011 379.571 294.027 39.478 0 0 137.036 58.473 5.114 4.339 919.0767 52.673 0 10
3595 UFP Technologies Inc 029449 0000914156 12/31/11 2011 79.721 61.311 0.581 5.639 9.759 13.346 15.689 127.244 4.906 0.9 96.8174 0 0.25 30
3596 UFP Technologies Inc 029449 0000914156 12/31/13 2013 105.02 85.59 0.976 2.867 11.048 25.507 17.193 139.223 5.917 1.2 174.0432 0 0 30
3597 UFP Technologies Inc 029449 0000914156 12/31/14 2014 113.69 94.992 0.993 1.873 12.893 34.843 11.765 139.307 4.206 1.2 173.7914 0 -1.556 30
3598 Cytec Industries Inc. 029511 0000912513 12/31/11 2011 3536.7 1686.6 3.5 635.9 374.3 1114.5 233.2 3073.1 64.8 84.6 2031.9769 1.3 -21.8 28
3599 Cytec Industries Inc. 029511 0000912513 12/31/12 2012 3922.1 1799 139.1 582.2 267.2 835.3 131.4 1708.1 37.3 52.9 3093.6332 -0.2 -55.7 28
3600 Cytec Industries Inc. 029511 0000912513 12/31/13 2013 2680.5 1181.9 0.1 728.1 253.1 1047 244 1935 72.3 49 3307.5526 -0.4 -54.8 28
3601 Cytec Industries Inc. 029511 0000912513 12/31/14 2014 2767.2 1211 1.2 750.6 307.6 1121.4 190.2 2007.7 46.1 56.8 3279.8706 -32.2 28
3602 Medifast Inc. 029517 0000910329 12/31/11 2011 105.665 73.402 1.426 4.251 19.969 38.852 27.68 298.189 9.139 192.7797 0 0 20
3603 Medifast Inc. 029517 0000910329 12/31/12 2012 130.251 90.786 0.528 3.809 20.804 40.109 24.458 356.706 8.582 363.3111 0 -3.703 20
3604 Medifast Inc. 029517 0000910329 12/31/14 2014 115.91 80.476 0.232 0.242 15.735 33.477 31.693 285.285 10.664 414.8793 0 0 20
3605 Great Lakes Aviation Ltd 029608 0000914397 12/31/11 2011 83.778 36.137 3 26.474 7.569 51.643 17.403 124.365 6.715 6.69 0 13.697 45
3606 Great Lakes Aviation Ltd 029608 0000914397 12/31/12 2012 84.372 39.061 3.5 22.673 8.972 53.781 4.405 137.779 1.503 17.95 0 0 45
3607 Hain Celestial Group Inc (The) 029609 0000910406 6/30/11 2011 1333.504 866.703 0.633 229.54 171.098 110.423 92.29 1130.257 37.308 3.8 1464.504 -2.148 -2.684 20
3608 Hain Celestial Group Inc (The) 029609 0000910406 6/30/12 2012 1673.593 964.602 0.296 390.288 186.44 148.475 135.368 1378.247 41.154 3.906 2474.2131 1.14 5.918 20
3609 Hain Celestial Group Inc (The) 029609 0000910406 6/30/13 2013 2258.494 1201.555 12.477 653.464 250.175 235.841 154.117 1734.683 34.324 7.516 3100.3269 0.295 -17.267 20
3610 Hain Celestial Group Inc (The) 029609 0000910406 6/30/14 2014 2965.317 1619.867 100.096 767.827 320.251 310.661 211.579 2153.611 70.099 10.049 4447.915 3.985 -25.534 20
3611 Celadon Group Inc 029612 0000865941 6/30/11 2011 416.666 171.9 75.521 72.182 0 277.114 27.424 568.249 12.162 314.4071 4.142 42
3612 Celadon Group Inc 029612 0000865941 6/30/13 2013 641.162 225.689 25.669 268.762 0 496.87 44.735 613.648 17.471 423.2358 0 42
3613 Celadon Group Inc 029612 0000865941 6/30/14 2014 690.815 259.003 71.129 203.162 0 492.829 50.371 759.311 19.69 502.2992 17.143 42
3614 Mad Catz Interactive Inc. 029627 0001088162 3/31/11 2010 75.534 24.097 19.908 0 27.978 3.921 17.302 183.974 6.367 4.678 124.8935 0 -0.873 39
3615 Telular Corp 029634 0000915324 9/30/11 2011 68.233 60.427 0 0 3.005 2.282 6.446 50.498 2.292 2.623 89.2965 0 0 36
3616 Telular Corp 029634 0000915324 9/30/12 2012 113.185 71.131 3.75 24.75 7.478 3.346 9.749 79.847 3.85 4.139 166.0923 0 -0.293 36
3617 SigmaTron International Inc 029698 0000915358 4/30/11 2010 102.867 49.744 1.093 25.346 45.022 26.189 3.182 151.728 1.204 20.4406 0 -0.892 36
3618 SigmaTron International Inc 029698 0000915358 4/30/12 2011 99.147 51.021 0.346 18.982 37.838 24.373 1.656 156.636 0.522 14.7407 0 0 36
3619 SigmaTron International Inc 029698 0000915358 4/30/13 2012 117.589 51.984 0.33 21.152 50.645 28.567 0.814 198.44 0.321 16.2722 0 -1.227 36
3620 Daktronics Inc 029705 0000915779 4/30/11 2010 327.847 203.102 2.316 0 71.082 69.866 22.141 441.676 7.897 18.949 445.8019 -0.036 0.35 39
3621 Daktronics Inc 029705 0000915779 4/30/12 2011 315.967 190.805 1.459 0 77.944 68.396 11.577 489.526 3.088 23.507 341.1474 0 0 39
3622 Daktronics Inc 029705 0000915779 4/30/13 2012 319.418 188.246 0 0 88.4 61.625 30.929 518.322 8.15 23.131 423.3063 0 -0.646 39
3623 Daktronics Inc 029705 0000915779 4/30/14 2013 357.451 203.119 0 0 95.628 65.27 37.241 551.97 15.035 23.375 561.7739 0 -0.044 39
3624 DSP Group Inc 029722 0000915778 12/31/13 2013 192.265 147.411 0 0 12.334 2.837 2.526 151.063 -0.15 35 217.0185 0 -1.403 36
3625 DSP Group Inc 029722 0000915778 12/31/14 2014 191.179 146.623 0 0 15.635 2.843 0.761 143.036 -2.841 33.468 237.4443 0 0 36
3626 Martin Marietta Materials Inc. 029733 0000916076 12/31/11 2011 3147.822 1409.321 7.182 1052.902 322.607 1774.291 100.602 1713.823 20.986 3448.1977 -22.993 14
3627 Martin Marietta Materials Inc. 029733 0000916076 12/31/12 2012 3160.926 1410.545 5.676 1042.183 332.311 1753.241 102.913 2037.667 16.95 4337.0686 -39.025 14
3628 Martin Marietta Materials Inc. 029733 0000916076 12/31/14 2014 7464.392 4351.166 17.926 1589.513 484.919 3402.77 249.178 2957.951 94.847 7423.7638 -53.991 14
3629 Mobile Mini Inc 029734 0000911109 12/31/11 2011 1708.051 760.811 1.163 695.309 20.803 1098.617 49.413 364.428 17.549 795.9294 0 -4.711 73
3630 Mobile Mini Inc 029734 0000911109 12/31/12 2012 1727.56 809.519 0.699 642.644 19.534 1112.411 52.645 381.259 18.467 959.8046 0 -11.973 73
3631 Mobile Mini Inc 029734 0000911109 12/31/13 2013 1677.374 855.544 1.298 526.797 18.744 1064.429 37.499 406.486 12.275 1920.0587 0 -41.111 73
3632 Mobile Mini Inc 029734 0000911109 12/31/14 2014 2103.174 854.531 3.465 926.971 16.736 1200.231 70.419 445.474 26.033 1869.8201 0 -9.169 73
3633 Tractor Supply Co 029736 0000916365 12/31/11 2011 1594.832 1008.29 0.033 1.284 830.819 480.855 350.616 4232.743 127.876 0 4999.2398 0 0 52
3634 Tractor Supply Co 029736 0000916365 12/31/12 2012 1706.808 1024.974 0.038 1.242 908.116 549.998 435.737 4664.12 159.28 0 6141.3734 0 0 52
3635 Tractor Supply Co 029736 0000916365 12/31/13 2013 1903.391 1246.894 0.042 1.2 979.308 664.932 514.093 5164.784 185.859 0 10834.3573 0 0 52
3636 Albemarle Corp 029751 0000915913 12/31/11 2011 3203.824 1591.277 14.416 749.257 431.495 1129.48 594.377 2869.005 130.014 77.083 4576.1999 43.754 -1.859 28
3637 Albemarle Corp 029751 0000915913 12/31/12 2012 3437.291 1833.598 12.7 686.588 428.145 1296.571 412.66 2745.42 82.533 78.919 5522.4059 38.067 -111.585 28
3638 Albemarle Corp 029751 0000915913 12/31/13 2013 3584.797 1627.361 24.554 1054.31 436.049 1357.069 576.156 2616.416 136.322 82.246 5074.5597 31.729 -33.361 28
3639 Albemarle Corp 029751 0000915913 12/31/14 2014 5223.103 1359.465 711.096 2223.035 358.361 1231.868 248.921 2445.548 18.484 88.31 4692.004 35.742 -73.805 28
3640 Arotech Corp 029762 0000916529 12/31/13 2013 80.655 47.977 0.095 1.83 10.075 4.927 3.327 88.571 1.053 2.956 70.3689 0 0 36
3641 Arotech Corp 029762 0000916529 12/31/14 2014 124.739 66.355 4.414 16.935 9.812 6.463 4.511 103.562 1.024 3.322 56.9166 0 1.187 36
3642 QLogic Corp 029791 0000918386 3/31/11 2010 757.207 601.164 0 0 26.931 77.134 144.783 597.199 5.693 137.654 1942.5004 0 -0.931 35
3643 QLogic Corp 029791 0000918386 3/31/12 2011 913.418 759.843 0 0 19.724 78.01 133.426 558.608 13.983 138.768 1754.2795 0 0 35
3644 PHC Inc 029829 0000915127 6/30/11 2011 28.282 17.915 2.183 0.057 0 4.713 1.988 62.008 1.408 0 64.4754 0 -2.239 80
3645 WestRock Company 029830 0001732845 9/30/11 2011 10566 3371.6 143.3 3302.5 849.8 5527.2 215.5 5399.6 69.5 17 3430.3822 1.5 -192.2 26
3646 WestRock Company 029830 0001732845 9/30/12 2012 10687.1 3405.7 261.3 3151.2 861.9 5611.4 389.1 9207.6 136.9 5116.4071 3.4 -101.9 26
3647 WestRock Company 029830 0001732845 9/30/13 2013 10733.4 4312.3 2.9 2841.9 937.9 5554.7 710.7 9545.4 -21.8 7293.8705 4.6 -51.2 26
3648 WestRock Company 029830 0001732845 9/30/14 2014 11039.7 4306.8 132.6 2852.1 1029.2 5832.6 770.3 9895.1 286.5 6661.2 8.8 -98.5 26
3649 Olympic Steel Inc 029870 0000917470 12/31/11 2011 707.499 286.576 9.662 234.554 277.765 193.413 37.485 1261.872 12.515 254.3046 -3.025 50
3650 Olympic Steel Inc 029870 0000917470 12/31/12 2012 705.994 289.857 10.942 230.769 290.023 196.327 10.139 1383.701 7.862 242.2559 -6.619 50
3651 Olympic Steel Inc 029870 0000917470 12/31/13 2013 697.349 298.616 13.09 186.179 286.371 190.884 12.924 1263.331 5.277 317.7367 0 1.9 50
3652 Towers Watson & Co 029887 0001470215 6/30/12 2012 5356.978 2432.52 0 458 0 315 406.232 3417.736 145.756 4294.9498 0.262 -89.093 87
3653 Towers Watson & Co 029887 0001470215 6/30/13 2013 5332.077 2724.494 25 225 0 346.915 468.203 3596.784 152.551 5794.469 -0.056 -30.753 87
3654 Towers Watson & Co 029887 0001470215 6/30/14 2014 5627.786 3096.908 25 200 0 374.444 498.506 3481.912 138.249 7331.434 0 -1.049 87
3655 NN Inc 029894 0000918541 12/31/11 2011 259.461 99.676 6.975 75.229 46.023 120.528 26.105 424.691 5.168 101.694 0 0 35
3656 NN Inc 029894 0000918541 12/31/12 2012 265.343 128.56 6.28 67.245 46.15 119.687 20.341 370.084 -3.927 156.123 0 -0.967 35
3657 NN Inc 029894 0000918541 12/31/13 2013 262.402 152.76 10.97 29.494 54.53 121.089 25.178 373.206 8 355.9497 0 -1.014 35
3658 NN Inc 029894 0000918541 12/31/14 2014 712.713 173.667 27.578 342.565 91.469 278.442 14.003 488.601 5.786 390.2905 0.831 -15.479 35
3659 CMTSU Liquidation Inc 029900 0000918581 12/31/12 2012 580.471 358.567 6.337 19.79 0 13.683 8.901 884.438 11.373 246.4219 0 -9.081 73
3660 Copart Inc 029901 0000900075 7/31/12 2012 1155.066 561.117 75.17 368.95 8.494 587.163 278.056 924.191 95.937 0 2955.6014 0 -11.771 50
3661 Copart Inc 029901 0000900075 7/31/13 2013 1334.481 762.401 92.338 296.41 10.736 677.517 276.872 1046.386 96.847 0 4079.8425 0 -8.926 50
3662 Copart Inc 029901 0000900075 7/31/14 2014 1506.804 1003.499 79.674 223.227 7.259 692.383 270.035 1163.489 91.348 0 4210.6533 0 -45.204 50
3663 ScanSource Inc 029910 0000918965 6/30/11 2011 1182.188 587.394 3.164 56.942 467.35 36.819 111.886 2666.531 38.363 0 1016.0828 0 -0.272 50
3664 ScanSource Inc 029910 0000918965 6/30/12 2012 1201.806 652.311 4.268 5.429 475.479 48.785 111.211 3015.296 36.923 0 845.8172 0 -0.42 50
3665 ScanSource Inc 029910 0000918965 6/30/13 2013 1164.183 695.956 0 5.429 402.307 20.203 53.026 2876.964 18.364 0 895.104 0 -53.936 50
3666 ScanSource Inc 029910 0000918965 6/30/14 2014 1335.124 802.643 0.241 5.919 504.758 31.823 123.107 2913.634 41.318 0 1086.7651 0 13.179 50
3667 Motorcar Parts of America Inc 029930 0000918251 3/31/11 2010 191.865 117.177 2.372 5.962 34.764 11.663 20.029 161.285 7.809 1.549 168.6547 0 -0.879 36
3668 Ralcorp Holdings Inc. 029942 0001029506 9/30/11 2011 6279.2 2565.2 135.7 2172.5 424.1 783.2 192.2 3787.2 65.9 16 4233.2414 0 -8.7 20
3669 Ralcorp Holdings Inc. 029942 0001029506 9/30/12 2012 4538.8 1647.5 127.4 1894.1 432.5 896.6 96.7 4322.2 39.1 18.8 4017.847 0 -137.4 20
3670 Limoneira Co 029962 0001342423 10/31/11 2011 159.028 49.052 0.736 82.135 0.926 121.81 2.305 52.495 0.707 194.4068 0.081 0 1
3671 Limoneira Co 029962 0001342423 10/31/12 2012 172.622 49.702 0.76 88.875 2.254 131.152 5.128 65.828 1.978 251.7314 0.173 -0.2 1
3672 Limoneira Co 029962 0001342423 10/31/13 2013 209.914 107.653 0.569 61.563 4.124 169.629 8.141 84.884 3.235 369.1814 -1.449 -0.27 1
3673 Limoneira Co 029962 0001342423 10/31/14 2014 247.638 118.329 0.583 67.771 3.691 193.521 10.564 103.462 3.573 361.2415 0.263 0 1
3674 Gaming Partners International Corp 029964 0000918580 12/31/11 2011 56.042 42.484 0.017 0.015 7.749 11.836 4.931 61.084 1.262 50.7656 0 0 39
3675 Gaming Partners International Corp 029964 0000918580 12/31/12 2012 63.282 46.621 0 0 7.337 11.19 7.45 62.896 1.375 1.989 55.1956 0 0 39
3676 Gaming Partners International Corp 029964 0000918580 12/31/14 2014 68.394 48.265 10 0 9.063 15.087 2.415 60.972 -0.261 1.521 68.1188 0 -0.9 39
3677 AK Steel Holding Corp 029968 0000918160 12/31/13 2013 3605.7 -221 0.8 1506.2 586.6 1880.1 7 5570.4 -10.4 13.2 1118.316 8.1 -22.3 33
3678 Brightpoint Inc 030006 0000918946 12/31/11 2011 1506.911 291.165 6.465 246.542 468.937 145.948 57.184 5244.383 9.293 734.3054 0 -11.988 50
3679 LaCrosse Footwear Inc 030016 0000919443 12/31/11 2011 102.435 63.128 16.869 0.138 48.648 16.143 4.815 131.321 1.815 82.0931 0 0 30
3680 Numerex Corp. 030029 0000870753 12/31/11 2011 61.428 44.197 1.437 4.5 7.057 1.252 1.798 58.36 -0.056 2.726 124.5117 0 0 73
3681 Numerex Corp. 030029 0000870753 12/31/12 2012 72.147 52.805 2.286 6.008 7.503 2.45 2.356 66.74 -4.809 3.183 205.1023 0 -0.1 73
3682 Numerex Corp. 030029 0000870753 12/31/14 2014 130.943 88.862 4.399 19.35 8.41 4.889 2.655 93.869 0.419 8.009 210.0515 0 -0.02 73
3683 Eagle Materials Inc 030032 0000918646 3/31/11 2010 982.81 459.564 0 287 115.237 599.83 16.762 462.18 1.913 1344.9662 24.233 -10.701 32
3684 Eagle Materials Inc 030032 0000918646 3/31/13 2012 1476.233 696.17 0 489.259 156.38 985.724 84.096 642.562 26.352 3298.3849 32.507 -10.683 32
3685 Eagle Materials Inc 030032 0000918646 3/31/14 2013 1511.529 831.499 9.5 371.759 187.096 984.051 181.804 898.396 57.561 4437.7876 37.811 0 32
3686 American Eagle Outfitters Inc. 030059 0000919012 1/31/11 2010 1879.998 1351.071 0 0 301.208 643.12 295.084 2967.559 113.15 0 2810.5324 0 0 56
3687 American Eagle Outfitters Inc. 030059 0000919012 1/31/12 2011 1950.802 1416.851 0 0 378.426 582.162 237.01 3159.818 85.305 0 2731.3183 0 -6.213 56
3688 American Eagle Outfitters Inc. 030059 0000919012 1/31/13 2012 1756.053 1221.187 0 0 332.452 509.633 402.038 3475.802 137.94 0 3892.5268 0 -7.649 56
3689 American Eagle Outfitters Inc. 030059 0000919012 1/31/14 2013 1694.164 1166.178 0 0 291.541 637.417 142.077 3305.802 59.094 0 2613.306 0 0 56
3690 Ingersoll Rand Inc 030098 0001699150 12/31/11 2011 2365.568 1277.291 77.692 326.133 311.679 290.912 386.981 2370.903 107.439 39.3 3903.1661 0 -15.359 35
3691 Ingersoll Rand Inc 030098 0001699150 12/31/12 2012 2490.192 1451.615 359.433 9.727 343.197 295.244 361.562 2355.525 97.069 39.5 3366.364 0 -35.745 35
3692 Jos. A. Bank Clothiers Inc 030138 0000920033 1/31/12 2011 813.612 584.934 0 0 304.655 144.392 159.442 979.852 61.951 0 1328.787 0 0 23
3693 Jos. A. Bank Clothiers Inc 030138 0000920033 1/31/13 2012 894.847 667.563 0 0 330.502 152.36 128.843 1049.313 49.147 0 1133.5795 0 0 23
3694 Jos. A. Bank Clothiers Inc 030138 0000920033 1/31/14 2013 935.738 732.084 0 0 304.322 148.966 102.375 1032.166 39.049 0 1573.4854 0 -4.4 23
3695 PSS World Medical Inc 030161 0000920527 3/31/11 2010 951.672 442.926 0.761 195.662 213.211 102.401 119.225 2034.789 44.561 0 1503.8219 0 0 50
3696 PSS World Medical Inc 030161 0000920527 3/31/12 2011 1155.97 387.128 0 454.916 213.586 101.036 115.465 2102.002 41.063 0 1274.9061 0 0.653 50
3697 International Textile Group Inc 030169 0000918964 12/31/14 2014 302.081 -259.641 56.001 222.135 93.94 104.277 10.938 595.446 3.486 6.2 2.6202 -0.109 10.974 22
3698 Diversicare Healthcare Services Inc 030175 0000919956 12/31/11 2011 116.744 21.315 1.131 28.768 0 46.025 1.893 314.715 0.509 0 32.351 0 -0.456 80
3699 Diversicare Healthcare Services Inc 030175 0000919956 12/31/14 2014 129.089 11.754 5.705 42.559 0 43.855 2.307 344.192 0.857 0 58.1742 -0.005 -0.558 80
3700 Blyth Inc 030219 0000921503 12/31/11 2011 515.294 153.798 0.677 99.206 97.362 84.516 29.619 888.325 8.024 466.8392 0.014 -3 39
3701 Blyth Inc 030219 0000921503 12/31/12 2012 434.923 58.536 72.532 5.658 90.952 93.108 81.142 1179.514 31.635 257.5236 0 -8.734 39
3702 Blyth Inc 030219 0000921503 12/31/13 2013 366.777 45.622 0.952 55.326 75.795 95.428 14.63 885.45 11.194 174.265 0 -1.2 39
3703 Sypris Solutions Inc 030220 0000864240 12/31/11 2011 175.725 60.468 0 10 33.621 56.891 11.056 335.625 2.621 3.397 78.3804 0 2.492 37
3704 Sypris Solutions Inc 030220 0000864240 12/31/12 2012 160.968 62.933 0 19 33.958 53.05 12.515 341.604 2.248 3.816 79.8138 0 -1.113 37
3705 Sypris Solutions Inc 030220 0000864240 12/31/14 2014 129.681 46.888 17 0 29.031 37.654 3.385 354.776 4.569 0.579 54.4901 0 0 37
3706 Penn National Gaming Inc 030259 0000921738 12/31/11 2011 4606.346 1971.631 44.559 1998.606 0 2277.2 389.232 2742.257 146.881 0 2901.4289 7.364 -10.443 79
3707 Penn National Gaming Inc 030259 0000921738 12/31/12 2012 5644.057 2250.929 81.497 2649.073 0 2730.797 364.526 2899.465 152.555 0 3803.4222 3.804 3.929 79
3708 Simpson Manufacturing Co. Inc. 030260 0000920371 12/31/12 2012 890.322 789.568 0.178 0 204.124 213.452 61.921 657.236 20.003 11.5 1587.7574 0 -7.446 34
3709 Simpson Manufacturing Co. Inc. 030260 0000920371 12/31/13 2013 953.613 841.279 0.103 0 197.728 209.533 81.564 706.329 30.593 10.7 1789.1918 0 34
3710 Simpson Manufacturing Co. Inc. 030260 0000920371 12/31/14 2014 973.065 863.465 0.018 0 216.545 207.027 99.322 752.148 35.791 11.2 1694.2236 0 0.015 34
3711 Consolidated Graphics Inc. 030310 0000921500 3/31/11 2010 698.483 297.361 15.911 154.161 50.888 388.681 65.334 1054.04 23.922 604.8634 0 4.673 27
3712 Consolidated Graphics Inc. 030310 0000921500 3/31/12 2011 681.909 273.701 23.596 140.15 54.129 377.055 20.458 1045.195 6.356 463.36 0 -18.77 27
3713 Consolidated Graphics Inc. 030310 0000921500 3/31/13 2012 644.643 278.374 20.55 103.134 55.389 343.832 30.487 1048.237 8.262 376.6503 0 -16.562 27
3714 Greenbrier Cos Inc (The) 030463 0000923120 8/31/11 2011 1301.655 361.573 94.909 424.57 354.202 482.341 11.951 1243.29 3.564 3 437.7327 -2.974 -12.357 37
3715 Greenbrier Cos Inc (The) 030463 0000923120 8/31/12 2012 1384.544 431.777 131.769 357.065 414.539 545.397 93.563 1807.716 32.393 2 392.2164 -0.416 0 37
3716 Greenbrier Cos Inc (The) 030463 0000923120 8/31/14 2014 1517.168 511.39 20.801 437.371 431.506 502.546 222.18 2203.962 72.401 3.6 1957.0733 1.355 27.931 37
3717 Matthews International Corp 030477 0000063296 9/30/11 2011 1097.455 464.642 18.014 299.17 125.567 134.504 112.016 898.821 38.556 1.705 874.2685 0 0 27
3718 Matthews International Corp 030477 0000063296 9/30/12 2012 1128.042 477.821 21.566 298.148 130.69 144.049 83.921 900.317 28.717 2.22 823.688 0 27
3719 Matthews International Corp 030477 0000063296 9/30/13 2013 1214.927 549.465 22.614 351.068 130.768 180.731 81.436 985.357 26.664 2.582 1037.68 0 27
3720 Matthews International Corp 030477 0000063296 9/30/14 2014 2024.048 771.145 15.228 714.027 152.842 209.315 66.076 1106.597 22.805 7.814 1443.1032 0 -39.569 27
3721 RF Monolithics Inc 030540 0000922204 8/31/11 2011 14.414 7.899 0.076 2.419 5.594 1.138 0.244 32.475 0.016 3.276 10.939 0 0 36
3722 Miller Industries Inc/TN 030558 0000924822 12/31/11 2011 211.842 152.651 0.005 0 48.24 33.12 38.128 412.659 15.12 173.03 0 0 37
3723 Miller Industries Inc/TN 030558 0000924822 12/31/12 2012 202.351 157.49 0 0 45.045 32.188 12.653 342.663 3.531 1.436 170.1748 0 0 37
3724 Miller Industries Inc/TN 030558 0000924822 12/31/14 2014 262.355 168.454 0 0 56.46 32.05 23.498 492.776 8.66 1.899 234.9894 0 -0.083 37
3725 ADTRAN Inc 030576 0000926282 12/31/11 2011 817.514 692.131 0.5 46.5 87.8 75.295 206.142 717.229 67.565 100.301 1921.2825 0 -2.757 36
3726 ADTRAN Inc 030576 0000926282 12/31/12 2012 886.381 692.406 0.5 46 102.583 80.246 72.965 620.614 25.702 125.951 1217.5374 0 1.753 36
3727 ADTRAN Inc 030576 0000926282 12/31/13 2013 789.898 604.606 0.3 46.2 90.111 76.739 60.855 641.744 15.061 131.055 1537.3552 0 0 36
3728 ADTRAN Inc 030576 0000926282 12/31/14 2014 738.694 549.013 1.2 28.8 86.71 74.828 59.906 630.007 15.286 132.258 1164.7958 0 2.4 36
3729 Amedisys Inc 030612 0000896262 12/31/14 2014 669.742 397.167 12 104.372 0 137.455 20.976 1204.554 7.671 0 986.0133 2.991 -16.999 80
3730 Chindex International Inc 030618 0000922717 12/31/11 2011 199.392 142.501 0 23.818 2.307 65.465 6.889 114.397 3.688 0 143.2638 1.121 -0.4 80
3731 Chindex International Inc 030618 0000922717 12/31/12 2012 222.45 150.066 1.586 32.812 2.328 97.952 10.891 152.442 6.799 0 179.214 1.016 0 80
3732 Darling Ingredients Inc 030651 0000916540 12/31/11 2011 1417.03 920.375 0.01 280.02 50.83 400.222 272.294 1797.249 102.876 1555.5679 -1.572 -4.92 20
3733 Darling Ingredients Inc 030651 0000916540 12/31/12 2012 1552.416 1062.436 0.082 250.142 65.065 453.927 206.785 1701.429 76.015 1889.7526 -2.662 -0.725 20
3734 Darling Ingredients Inc 030651 0000916540 12/31/13 2013 3244.133 2020.952 19.888 866.947 65.133 666.573 163.678 1723.55 54.711 3429.895 7.66 -25.671 20
3735 Darling Ingredients Inc 030651 0000916540 12/31/14 2014 5170.713 1952.99 54.401 2098.039 401.613 1574.116 81.452 3956.443 13.141 2991.1881 65.609 -106.07 20
3736 Willamette Valley Vineyards Inc 030666 0000838875 12/31/11 2011 24.287 16.434 0.198 4.011 9.619 8.945 1.373 15.662 0.515 14.679 0 0 20
3737 Willamette Valley Vineyards Inc 030666 0000838875 12/31/12 2012 25.411 17.341 0.209 3.817 9.226 9.874 2.1 12.527 0.74 17.7305 0 0 20
3738 Willamette Valley Vineyards Inc 030666 0000838875 12/31/13 2013 29.005 18.859 0.306 5.511 9.834 15.916 2.328 13.272 0.905 30.3996 0 0 20
3739 Willamette Valley Vineyards Inc 030666 0000838875 12/31/14 2014 30.977 21.19 0.329 5.173 9.91 18.407 2.937 15.156 0.776 28.246 0 0.18 20
3740 Reliance Steel & Aluminum Co 030671 0000861884 12/31/12 2012 5857.7 3558.4 83.6 1123.8 1272.3 1240.7 609.4 8442.3 201.1 4722.2703 2.2 -2.5 50
3741 Reliance Steel & Aluminum Co 030671 0000861884 12/31/13 2013 7341 3874.6 36.5 2072.5 1540 1603.9 478.3 9223.8 153.6 5876.9933 2.3 -29.8 50
3742 Reliance Steel & Aluminum Co 030671 0000861884 12/31/14 2014 7836.6 4099 93.9 2222.3 1752.1 1656.4 546.3 10451.6 170 4738.438 2.2 -12.7 50
3743 Tix Corp 030701 0000925956 12/31/11 2011 16.336 7.497 0.584 0.879 0.607 1.676 0.27 34.542 0.043 43.7895 0 -5.504 79
3744 Tix Corp 030701 0000925956 12/31/12 2012 14.834 9.823 0 0.879 0 1.047 1.948 24.325 0.029 22.4865 0 -2.314 79
3745 Tix Corp 030701 0000925956 12/31/13 2013 8.08 1.588 3.726 0.728 0 0.884 1.579 22.154 0.005 18.219 0 -1.907 79
3746 Tix Corp 030701 0000925956 12/31/14 2014 9.327 6.108 0.176 0.552 0 0.918 4.248 22.696 0.1 25.9043 0 -0.109 79
3747 Mattson Technology Inc 030710 0000928421 12/31/14 2014 121.487 75.11 0 0 40.579 7.534 10.22 178.404 0.339 19.426 251.6306 0 -0.412 35
3748 TESSCO Technologies Inc 030714 0000927355 3/31/12 2011 202.498 93.652 0.249 2.708 53.36 22.906 26.711 733.39 10.274 197.2652 0 0 50
3749 TESSCO Technologies Inc 030714 0000927355 3/31/13 2012 194.3 102.803 0.25 2.458 60.914 23.202 28.994 752.565 11.2 172.8603 0 0 50
3750 TESSCO Technologies Inc 030714 0000927355 3/31/14 2013 186.96 114.828 0.25 2.208 61.956 22.765 26.312 560.087 10.063 305.6048 0 0 50
3751 Stratasys Ltd 030847 0001517396 12/31/11 2011 221.77 183.311 0 0 22.771 39.669 31.352 155.894 10.726 14.36 646.0909 0 0.028 35
3752 Stratasys Ltd 030847 0001517396 12/31/12 2012 1731.513 1571.66 0 0 67.995 62.07 18.51 215.244 9.687 19.659 3075.5158 0 -21.419 35
3753 Knight-Swift Transportation Holdings Inc 030861 0001492691 12/31/11 2011 737.583 476.359 0 55 547.033 101.188 866.199 40.48 1241.6909 0.074 0 42
3754 Knight-Swift Transportation Holdings Inc 030861 0001492691 12/31/12 2012 782.512 490.232 0 80 584.064 109.777 936.036 45.014 1166.8888 0.261 -4 42
3755 Knight-Swift Transportation Holdings Inc 030861 0001492691 12/31/13 2013 807.121 551.495 0 38 591.791 116.704 969.237 46.68 1470.8497 0.669 0 42
3756 Aspen Technology Inc 030870 0000929940 6/30/13 2013 382.748 101.898 0 0 0 7.829 57.438 311.387 12.176 62.516 2697.1624 0 0.005 73
3757 Aspen Technology Inc 030870 0000929940 6/30/14 2014 407.972 83.676 0 0 0 7.588 128.533 391.453 42.75 68.41 4253.1168 0 0.015 73
3758 Covenant Transportation Group Inc 030877 0000928658 12/31/12 2012 400.232 94.673 73.988 109.217 4.55 279.017 12.4 674.254 6.335 81.6173 1.875 0 42
3759 Covenant Transportation Group Inc 030877 0000928658 12/31/13 2013 466.422 100.36 55.72 182.677 4.718 329.608 12.747 684.549 7.503 122.4111 2.75 0 42
3760 Covenant Transportation Group Inc 030877 0000928658 12/31/14 2014 554.017 169.204 29.43 172.903 4.402 382.491 32.582 718.98 14.774 490.6097 3.73 -7.5 42
3761 Oncology Pharma Inc 030910 0000825517 3/31/13 2012 0.199 -0.221 0.205 0.206 0.178 0.012 0.187 0.01 0.001 0.8239 0 0.201 28
3762 Singing Machine Co Inc (The) 030964 0000923601 3/31/12 2011 5.733 -0.558 0 0 4.008 0.296 0.463 25.944 0 0.038 4.1757 0 0 36
3763 Singing Machine Co Inc (The) 030964 0000923601 3/31/13 2012 9.627 2.598 0 2.5 4.123 0.483 1.521 34.438 -1.62 0.071 9.5073 0 0 36
3764 Assisted Living Concepts Inc 031037 0000929994 12/31/11 2011 464.053 307.72 2.538 85.703 0.974 430.733 36.46 234.452 12.1 0 345.2693 0 -0.111 83
3765 Cimetrix Inc 031055 0000786620 12/31/11 2011 2.107 1.185 0 0 0.022 0.122 0.55 7.818 0.011 1.261 8.5897 0 0 73
3766 Cimetrix Inc 031055 0000786620 12/31/12 2012 1.952 1.335 0 0 0.016 0.081 0.074 5.639 0.006 1.029 6.9679 0 0 73
3767 Cimetrix Inc 031055 0000786620 12/31/13 2013 3.268 2.761 0 0 0.056 0.048 0.041 5.234 -1.341 0.852 7.6529 0 0.001 73
3768 Canterbury Park Holding Corp 031099 0001672909 12/31/11 2011 34.184 27.473 0.177 0 0.183 22.776 1.053 40.586 0.655 54.3925 0 0 79
3769 Canterbury Park Holding Corp 031099 0001672909 12/31/12 2012 34.9 26.885 0.571 0 0.212 22.12 1.966 45.461 0.95 39.8623 0 0 79
3770 Canterbury Park Holding Corp 031099 0001672909 12/31/13 2013 37.113 28.265 0 0 0.244 25.13 1.737 46.736 0.72 43.0359 0 0 79
3771 Canterbury Park Holding Corp 031099 0001672909 12/31/14 2014 39.496 30.995 0 0 0.232 28.076 4.102 48.47 1.691 39.1567 0 0.958 79
3772 Apollo Education Group Inc 031122 0000929887 8/31/12 2012 2868.322 928.378 638.588 81.323 0 571.629 666.255 4253.337 283.072 3013.7246 0 -60.208 82
3773 Apollo Education Group Inc 031122 0000929887 8/31/13 2013 2997.947 1117.598 628.05 64.004 0 472.614 422.989 3681.31 174.024 2103.981 0 -174.025 82
3774 Apollo Education Group Inc 031122 0000929887 8/31/14 2014 3092.935 1180.126 609.506 47.59 0 435.733 332.74 3024.178 121.324 3024.0697 0 -107.907 82
3775 Micrel Inc. 031147 0000932111 12/31/11 2011 309.975 246.429 0 0 36.286 60.884 47.602 259.025 13.586 49.952 617.1043 0 0 36
3776 Micrel Inc. 031147 0000932111 12/31/12 2012 281.454 221.104 0 0 42.256 60.692 28.294 250.112 15.966 57.182 552.463 0 -1 36
3777 Micrel Inc. 031147 0000932111 12/31/13 2013 276.124 217.973 0 0 43.201 57.779 19.232 237.08 1.584 55.853 557.0727 0 -1.549 36
3778 Micrel Inc. 031147 0000932111 12/31/14 2014 277.18 219.508 0 0 44.136 60.453 16.714 247.594 3.167 62.033 818.8864 0 -0.992 36
3779 Universal Stainless & Alloy Products Inc 031170 0000931584 12/31/11 2011 361.672 180.306 3 91.65 85.088 183.148 28.478 252.596 10.356 255.8413 0 -2.1 33
3780 Universal Stainless & Alloy Products Inc 031170 0000931584 12/31/14 2014 364.557 203.63 3 83.875 101.07 199.795 7.199 205.56 3.149 178.0117 0 0 33
3781 Trans World Corp/NV 031189 0000914577 12/31/11 2011 50.471 37.203 3.527 3.146 0 33.968 3.162 38.167 0.199 0 26.616 0 0 79
3782 Trans World Corp/NV 031189 0000914577 12/31/12 2012 51.03 41.194 1.891 1.51 0 34.067 3.71 36.021 2.069 0 23.4181 0 0 79
3783 Trans World Corp/NV 031189 0000914577 12/31/13 2013 47.623 41.888 0.186 0.08 0 33.464 3.446 36.487 1.056 0 21.6726 0 0 79
3784 Trans World Corp/NV 031189 0000914577 12/31/14 2014 49.487 39.58 0.285 4.09 0 35.469 3.946 38.475 1.308 0 28.4918 0 0 79
3785 Stillwater Mining Co 031203 0000931948 12/31/11 2011 1403.541 843.968 0 196.046 131.856 964.413 155.53 905.969 11.235 2.238 1206.833 0 -4.3 10
3786 Stillwater Mining Co 031203 0000931948 12/31/12 2012 1890.763 1080.819 168.432 292.685 153.208 1021.902 50.377 800.244 -4.039 1.159 1494.6338 0 0 10
3787 Stillwater Mining Co 031203 0000931948 12/31/14 2014 1399.327 913.228 2.144 294.023 130.307 687.887 85.141 943.619 16.258 1774.4307 0 -10.402 10
3788 Mitcham Industries Inc 031214 0000926423 1/31/12 2011 198.229 155.434 1.399 12.784 6.708 120.377 34.33 112.834 10.009 0 277.5031 0 0 38
3789 Mitcham Industries Inc 031214 0000926423 1/31/13 2012 190.407 176.313 0.145 4.238 6.188 119.608 13.524 104.685 -3.527 0 190.2443 0 0 38
3790 Mitcham Industries Inc 031214 0000926423 1/31/14 2013 205.419 170.448 0.075 22.125 8.338 129.573 6.026 92.108 1.258 0 193.7632 0 0 38
3791 ITT Educational Services Inc 031224 0000922475 12/31/11 2011 728.818 168.799 0 150 0 201.257 508.153 1499.949 200.401 1484.7721 0 0 82
3792 ITT Educational Services Inc 031224 0000922475 12/31/12 2012 672.23 126.954 0 140 0 189.89 230.414 1287.209 89.949 403.7558 0 -36.916 82
3793 ITT Educational Services Inc 031224 0000922475 12/31/14 2014 752.838 142.072 67.993 235.074 0 157.072 40.142 961.783 16.822 225.3545 0 -17.831 82
3794 NutriSystem Inc 031227 0001096376 12/31/11 2011 150.354 74.958 0 30 31.514 29.771 18.661 401.336 6.4 364.3803 0 -2.7 59
3795 NutriSystem Inc 031227 0001096376 12/31/13 2013 102.784 52.157 0 0 26.088 26.029 10.88 358.086 3.51 471.9595 0 -7.357 59
3796 Greystone Logistics Inc 031337 0001088413 5/31/12 2011 12.382 -7.494 1.286 10.758 0.957 7.798 1.907 24.158 -0.585 2.7417 0 -0.132 30
3797 Greystone Logistics Inc 031337 0001088413 5/31/13 2012 12.045 -5.176 1.345 9.658 1.044 7.044 2.245 24.085 -0.548 8.0944 0 0 30
3798 Greystone Logistics Inc 031337 0001088413 5/31/14 2013 15.767 -2.376 3.979 10.524 1.616 8.776 2.092 23.45 -1.04 13.4925 0 0 30
3799 EasyLink Services International Corp 031381 0000894738 7/31/11 2011 243.059 99.105 28.088 80.174 0 10.127 17.37 164.766 -7.326 12.15 166.5896 0 -3.326 73
3800 Pantry Inc (The) 031392 0000915862 9/30/11 2011 1934.345 322.32 40.095 1164.53 133.383 991.308 14.642 7271.8 4.827 0 278.0681 0 -0.015 55
3801 Pantry Inc (The) 031392 0000915862 9/30/14 2014 1733.754 339.457 14.27 919.136 133.904 873.197 19.453 6765.364 6.229 0 474.3126 0 0 55
3802 ProPhase Labs Inc 031418 0000868278 12/31/13 2013 17.42 12.596 0 0 2.521 2.564 0.405 25.032 0 0.824 25.9226 0 0 28
3803 Premier Exhibitions Inc 031419 0000796764 2/28/13 2012 37.77 18.424 5.104 2.712 1.205 9.28 2.146 39.465 0.279 112.861 0 -0.98 79
3804 Insight Enterprises Inc 031453 0000932696 12/31/12 2012 2001.503 705.291 117.435 80 132.145 143.513 144.668 5301.441 51.905 0 774.5978 0 -3.095 50
3805 Insight Enterprises Inc 031453 0000932696 12/31/13 2013 1867.718 716.918 115.469 66.949 135.973 132.82 114.524 5144.347 43.503 0 954.3423 0 -12.74 50
3806 Insight Enterprises Inc 031453 0000932696 12/31/14 2014 1948.123 721.231 123.547 62.535 167.834 104.181 124.372 5316.229 48.688 0 1039.4058 0 -8.716 50
3807 Rent-A-Center Inc 031460 0000933036 12/31/11 2011 2801.378 1359.209 0 740.78 1244.911 256.55 2882.184 91.913 2186.774 0 -24.063 73
3808 Rent-A-Center Inc 031460 0000933036 12/31/12 2012 2869.105 1469.863 25 662.5 1334.345 287.249 3082.646 103.757 1994.117 0 -1 73
3809 Rent-A-Center Inc 031460 0000933036 12/31/13 2013 3018.553 1343.551 43.275 873 1465.604 207.356 3104.183 79.118 1758.2849 0 -1.1 73
3810 Rent-A-Center Inc 031460 0000933036 12/31/14 2014 3271.197 1389.395 16.75 1026.063 1575.437 142.353 3157.796 45.931 1924.3426 0 -9.833 73
3811 Brooks Automation Inc 031477 0000933974 9/30/11 2011 636.62 518.009 0 0 107.654 68.596 130.358 688.105 1.954 39.846 540.1413 2.782 43.105 35
3812 Integrated Silicon Solution Inc 031488 0000854701 9/30/11 2011 291.987 232.554 0 0 56.796 28.959 28.785 270.508 -27.338 27.622 206.5589 0 -0.325 36
3813 Integrated Silicon Solution Inc 031488 0000854701 9/30/12 2012 317.071 242.829 0 0 66.964 29.286 3.907 265.95 6.512 30.918 255.5204 -19.875 36
3814 Integrated Silicon Solution Inc 031488 0000854701 9/30/13 2013 361.869 280.573 0.195 4.534 68.469 46.504 30.021 307.57 12.277 40.839 316.4634 -0.492 36
3815 Integrated Silicon Solution Inc 031488 0000854701 9/30/14 2014 400.342 312.47 0.195 4.339 85.093 58.847 33.127 328.977 9.638 45.243 423.6317 0 36
3816 Mendocino Brewing Co Inc 031550 0000919134 12/31/11 2011 19.718 1.234 2.335 7.597 1.8 11.392 0.057 40.154 0.008 1.8917 0 0 20
3817 Mendocino Brewing Co Inc 031550 0000919134 12/31/12 2012 20.252 1.676 3.613 7.389 1.911 11.937 0.561 39.245 0.003 2.5222 0 0 20
3818 Speedway Motorsports Inc 031560 0000934648 12/31/11 2011 1904.643 841.18 17.54 555.017 8.63 1177.154 17.92 505.845 23.481 635.4592 0 -56.065 79
3819 Speedway Motorsports Inc 031560 0000934648 12/31/12 2012 1877.113 857.876 17.709 503.55 8.794 1148.418 63.685 490.16 21.892 739.1647 0 0 79
3820 ACI Worldwide Inc 031564 0000935036 12/31/11 2011 664.642 317.33 1.058 75.9 0 20.479 64.313 465.095 18.461 90.176 963.5355 0 -6.7 73
3821 ACI Worldwide Inc 031564 0000935036 12/31/12 2012 1250.886 534.357 17.5 356.75 0 41.286 65.268 666.579 16.422 133.759 1723.4831 0 -45.517 73
3822 ACI Worldwide Inc 031564 0000935036 12/31/13 2013 1681.851 543.694 47.313 708.07 0 57.347 93.159 864.928 29.291 142.557 2525.575 0 -36.762 73
3823 ACI Worldwide Inc 031564 0000935036 12/31/14 2014 1850.7 581.405 87.352 804.583 0 60.36 98.769 1016.149 31.209 144.207 2332.3983 0 -25.4 73
3824 Strattec Security Corp 031567 0000933034 6/30/11 2011 148.088 86.215 1.85 0 24.923 40.636 10.13 260.933 2.54 1.5 69.5177 1.246 0 37
3825 Strattec Security Corp 031567 0000933034 6/30/12 2012 166.038 80.552 0 0 25.67 46.33 15.842 279.234 3.589 1.2 69.5162 -1.071 0 37
3826 Strattec Security Corp 031567 0000933034 6/30/13 2013 169.5 104.218 2.25 0 26.59 51.415 16.879 298.179 5.366 1.3 125.9779 -0.225 -2.144 37
3827 Strattec Security Corp 031567 0000933034 6/30/14 2014 213.036 125.506 0 2.5 35.794 55.781 27.814 348.419 8.674 0.7 224.7477 0.957 0 37
3828 Dollar Tree Inc 031587 0000935703 1/31/12 2011 2328.6 1344.6 15.8 250 867.4 825.3 779.5 6630.5 291.2 0 9801.3536 0 0 53
3829 Dollar Tree Inc 031587 0000935703 1/31/13 2012 2752 1667.3 14.3 257 971.7 960.7 978.9 7394.5 359.6 0 8981.1142 0 60.8 53
3830 Dollar Tree Inc 031587 0000935703 1/31/14 2013 2771.9 1170.7 12.8 757 1035.3 1094 954.3 7840.3 357.6 0 10514.8286 0 0 53
3831 National Instruments Corp 031607 0000935494 12/31/11 2011 1154.294 852.011 0 0 131.995 190.148 111.134 1042.01 17.062 199.071 3131.5682 0 -19.921 73
3832 National Instruments Corp 031607 0000935494 12/31/12 2012 1284.769 939.128 0 0 169.99 249.721 114.837 1144.499 24.7 222.994 3171.507 0 -8.925 73
3833 National Instruments Corp 031607 0000935494 12/31/13 2013 1343.551 1023.084 0 0 172.109 260.568 97.168 1172.558 16.655 234.796 4024.5938 0 -0.734 73
3834 National Instruments Corp 031607 0000935494 12/31/14 2014 1455.491 1117.496 0 0 173.052 264.086 144.001 1243.862 17.668 227.433 3974.8254 0 -2.161 73
3835 Catamaran Corp 031616 0001363851 12/31/11 2011 1050.307 671.038 0.056 0 19.554 21.658 138.294 4975.496 46.508 14.331 3523.4483 0 -0.8 73
3836 Catamaran Corp 031616 0001363851 12/31/13 2013 7995.763 4908.49 50 1215.363 0 197.007 402.142 14780.094 103.403 9791.6479 0 -5.3 73
3837 Catamaran Corp 031616 0001363851 12/31/14 2014 9324.185 5271.979 81.25 1344.973 0 210.027 507.908 21581.89 134.186 10737.8145 0 0 73
3838 Reading International Inc. 031629 0000716634 12/31/12 2012 428.588 126.856 28.714 167.883 0.918 297.7 3.903 254.43 4.904 138.7139 1.621 78
3839 Reading International Inc. 031629 0000716634 12/31/13 2013 386.807 117.14 75.538 92.922 0.941 265.89 14.087 258.221 4.942 177.4201 1.369 1.066 78
3840 Reading International Inc. 031629 0000716634 12/31/14 2014 401.586 127.686 38.104 125.932 1.01 213.013 15.859 254.748 -9.785 307.7339 1.015 -0.083 78
3841 AmerisourceBergen Corp 031673 0001140859 9/30/11 2011 14982.671 2866.858 392.089 972.863 5466.534 772.916 1130.641 80217.558 424.017 0 9727.1346 -23.373 51
3842 AmerisourceBergen Corp 031673 0001140859 9/30/12 2012 15444.126 2456.712 0 1446.77 5689.147 780.013 1163.131 79489.596 454.945 0 9112.1017 -31.021 51
3843 AmerisourceBergen Corp 031673 0001140859 9/30/13 2013 18918.638 2319.745 0 1396.606 6981.494 803.561 824.458 87959.167 331.023 0 14052.6334 -0.584 51
3844 PCM Inc 031674 0000937941 12/31/11 2011 393.24 110.826 92.867 8.985 79.456 44.745 6.172 1455.219 3.04 75.3349 0 0.256 59
3845 PCM Inc 031674 0000937941 12/31/12 2012 377.956 116.111 88.442 10.96 68.942 48.18 8.794 1420.859 3.7 71.5703 0 -3.296 59
3846 PCM Inc 031674 0000937941 12/31/13 2013 434.822 125.762 111.666 13.742 116.961 56.607 13.993 1424.199 5.864 121.0936 0 -1.183 59
3847 PCM Inc 031674 0000937941 12/31/14 2014 389.19 133.316 56.536 22.415 50.687 74.368 12.525 1356.362 5.49 116.7914 0 0 59
3848 Conmed Healthcare Management Inc 031751 0000943324 12/31/11 2011 29.344 19.295 0.832 0 0 0.732 3.838 69.433 1.351 36.6383 0 -0.295 80
3849 CBIZ Inc 031752 0000944148 12/31/11 2011 812.357 260.158 13.986 264.778 0 21.802 46.967 733.805 18.383 305.72 0 3.467 87
3850 CBIZ Inc 031752 0000944148 12/31/12 2012 970.156 295.232 6.217 331.316 0 20.391 50.403 766.094 19.328 297.6572 0 2.813 87
3851 CBIZ Inc 031752 0000944148 12/31/13 2013 897.458 374.446 1.602 173.756 0 19.167 41.427 692.033 16.438 446.5517 0 -0.865 87
3852 Harmonic Inc 031843 0000851310 12/31/11 2011 734.166 564.316 0 0 70.649 40.469 11.633 549.332 2.854 102.732 585.9353 0 -0.409 36
3853 Darden Restaurants Inc. 031846 0000940944 5/31/11 2010 5466.6 1936.2 186.8 1463.3 300.1 3622 647.6 7500.2 168.9 0 6819.6173 0 0 58
3854 Darden Restaurants Inc. 031846 0000940944 5/31/12 2011 5944.2 1842 614.2 1508.1 404.1 3951.3 638 7998.7 161.5 0 6674.5667 0 -2.9 58
3855 Darden Restaurants Inc. 031846 0000940944 5/31/13 2012 6936.9 2059.5 166.4 2548.7 356.9 4391.1 522.4 8551.9 109.8 0 6749.1256 0 -11.6 58
3856 Darden Restaurants Inc. 031846 0000940944 5/31/14 2013 7100.7 2156.9 224.9 2533.4 196.8 3381 174.6 6285.6 -8.6 13.5 6631.5777 0 -18.1 58
3857 FEI Co. 031881 0000914329 12/31/11 2011 1089.909 696.814 1.378 90.782 182.01 85.082 122.865 826.426 19.228 78.318 1544.1755 0 -10.349 38
3858 FEI Co. 031881 0000914329 12/31/12 2012 1234.223 839.903 90.913 2.728 192.54 109.872 140.548 891.738 25.628 94.965 2134.3901 0 -3.859 38
3859 FEI Co. 031881 0000914329 12/31/13 2013 1426.084 1077.568 0 0 181.725 157.829 151.602 927.454 24.929 101.947 3765.273 0 -1.09 38
3860 Resmed Inc 031887 0000943819 6/30/11 2011 2068.922 1730.737 0.163 100 200.777 462.107 303.707 1243.148 76.721 92.007 4694.1556 0 -2.257 38
3861 Resmed Inc 031887 0000943819 6/30/12 2012 2137.869 1607.627 0.052 250.783 174.351 434.363 331.945 1368.515 77.095 109.733 4431.0552 0 2.07 38
3862 Resmed Inc 031887 0000943819 6/30/13 2013 2210.721 1610.516 300.017 0.769 145.847 411.433 385.119 1514.457 77.986 120.124 6409.0918 0 -24.765 38
3863 Resmed Inc 031887 0000943819 6/30/14 2014 2360.962 1758.248 0.018 300.77 165.418 434.277 431.078 1554.973 85.805 118.226 7103.6422 0 -6.326 38
3864 Socket Mobile Inc 060801 0000944075 12/31/14 2014 8.37 1.029 1.822 0.384 0.957 0.245 0.464 17.021 0.032 2.333 12.8075 0 -0.062 36
3865 Cameron International Corp 060894 0000941548 12/31/11 2011 9361.7 4707.4 10.6 1574.2 2399.9 1500.1 651.1 6959 129.2 60.6 12077.7191 0 -168.1 35
3866 Cameron International Corp 060894 0000941548 12/31/12 2012 11158.2 5566.1 29.2 2047 2741.2 1765.1 938 8502.1 187.5 62.7 13928.4562 0 -49.2 35
3867 Cameron International Corp 060894 0000941548 12/31/13 2013 14248.5 5851.9 297 2562.8 3132.4 2036.9 952.5 9838.4 228.3 83.1 13181.6088 -91.6 35
3868 Hawaiian Holdings Inc 060902 0001172222 12/31/12 2012 1865.824 268.602 108.232 553.009 27.552 1068.718 85.786 1970.253 32.549 337.9608 0 -7.9 45
3869 Hawaiian Holdings Inc 060902 0001172222 12/31/13 2013 2164.261 396.864 62.187 744.286 19.767 1334.332 86.41 2155.865 34.556 504.8335 0 0 45
3870 Hawaiian Holdings Inc 060902 0001172222 12/31/14 2014 2602.528 367.233 156.349 893.288 18.011 1673.493 113.447 2314.879 44.521 1418.5788 0 -3.7 45
3871 Systemax Inc. 060931 0000945114 12/31/11 2011 889.662 454.292 2.552 7.133 372.244 70.699 78.683 3682.039 24.275 597.3076 0 5.598 50
3872 MakeMusic Inc 060942 0000920707 12/31/11 2011 22.94 16.497 0.004 0 0.291 0.441 0.254 16.994 0.25 4.638 21.8083 0 -0.225 73
3873 Wabtec Corp 060979 0000943452 12/31/11 2011 2158.953 1045.189 0.068 395.805 348.174 222.022 255.314 1967.637 85.165 37.193 3353.8227 0 -19.7 37
3874 Wabtec Corp 060979 0000943452 12/31/12 2012 2351.542 1276.83 0.043 317.853 407.039 244.088 377.358 2391.122 125.626 41.307 4176.0082 0 0 37
3875 Wabtec Corp 060979 0000943452 12/31/13 2013 2821.997 1585.259 0.421 450.288 403.229 276.078 421.087 2566.392 128.852 46.289 7123.2357 0 2 37
3876 Wayside Technology Group 061028 0000945983 12/31/11 2011 74.861 28.934 0.076 0.055 1.24 0.458 8.987 250.169 3.448 57.096 0 0 50
3877 Wayside Technology Group 061028 0000945983 12/31/12 2012 91.445 32.125 0.055 0 1.717 0.375 9.089 297.057 3.6 52.5777 0 0 50
3878 Wayside Technology Group 061028 0000945983 12/31/13 2013 94.76 34.721 0 0 1.315 0.324 9.412 300.39 3.019 62.9597 0 0 50
3879 Wayside Technology Group 061028 0000945983 12/31/14 2014 94.981 39.567 0 0 1.491 0.412 8.758 340.758 2.998 0 84.1741 0 0 50
3880 Continucare Corp 061061 0000803352 6/30/11 2011 180.905 162.017 0.14 0.183 0 16.084 37.613 333.458 13.701 0 374.8973 0 -2.488 80
3881 Astea International Inc 061069 0000945989 12/31/11 2011 16.728 5.452 0 0 0 0.507 0.943 26.587 0.27 2.724 11.9495 0 0 73
3882 GSE Systems Inc 061077 0000944480 12/31/11 2011 58.815 38.783 0 0 0 1.101 2.363 51.126 -0.438 1.8 35.9405 -0.041 0 73
3883 GSE Systems Inc 061077 0000944480 12/31/12 2012 62.564 40.83 0 0 0 2.08 1.863 52.246 0.689 2.4 39.595 -0.238 -0.354 73
3884 AMCON Distributing Co 061122 0000928465 9/30/12 2012 105.81 48.459 1.183 19.43 38.365 13.084 12.401 802.868 5.033 0 39.78 0 0 51
3885 AMCON Distributing Co 061122 0000928465 9/30/13 2013 106.375 52.741 0.999 18.919 46.125 13.089 10.234 824.653 4.375 0 51.0175 0 0 51
3886 AMCON Distributing Co 061122 0000928465 9/30/14 2014 108.68 55.442 0.341 18.818 43.635 13.763 8.592 848.955 3.632 0 51.0195 0 0 51
3887 Graftech International Ltd 061153 0000931148 12/31/11 2011 2168.366 1339.944 14.168 387.624 444.062 776.884 143.291 1320.184 -9.893 13.976 1959.048 0 -7 36
3888 Graftech International Ltd 061153 0000931148 12/31/12 2012 2297.915 1349.851 8.426 535.709 513.065 833.907 134.487 1248.264 16.846 13.796 1261.7719 0 4.007 36
3889 Atlas Air Worldwide Holdings Inc. 061155 0001135185 12/31/11 2011 2390.998 1137.512 70.007 680.009 26.1 1748.233 156.989 1398.216 60.68 1010.9012 -5.441 45
3890 Atlas Air Worldwide Holdings Inc. 061155 0001135185 12/31/12 2012 3152.685 1284.261 154.76 1149.282 27.5 2211.539 205.275 1646.032 75.561 1171.9538 5.753 45
3891 Atlas Air Worldwide Holdings Inc. 061155 0001135185 12/31/13 2013 3718.259 1317.773 157.486 1539.139 30.9 2828.965 117.822 1656.9 23.833 1030.3549 -24.16 45
3892 Kforce Inc 061179 0000930420 12/31/11 2011 409.672 233.115 1.463 51.135 0 36.124 43.311 1110.919 16.155 467.5783 0 73
3893 Kforce Inc 061179 0000930420 12/31/13 2013 347.768 157.233 0 64.006 0 36.728 20.098 1151.887 9.311 690.0953 0 -26.41 73
3894 Kforce Inc 061179 0000930420 12/31/14 2014 363.922 139.388 0 93.895 0 35.33 47.957 1217.331 18.559 709.7357 0 -2.42 73
3895 Integra LifeSciences Holdings Corp 061181 0000917520 12/31/11 2011 1144.109 492.638 0 532.264 171.261 131.383 28.494 780.078 0.505 51.451 827.1997 0 -48.371 38
3896 Integra LifeSciences Holdings Corp 061181 0000917520 12/31/12 2012 1163.599 517.775 0 519.547 171.806 177.898 52.029 830.871 10.825 51.012 1089.1725 0 -22.201 38
3897 Integra LifeSciences Holdings Corp 061181 0000917520 12/31/14 2014 1578.625 704.322 3.75 626.246 237.114 209.986 42.979 928.305 8.975 51.596 1775.5444 0 -28.311 38
3898 Craft Brew Alliance Inc 061192 0000892222 12/31/11 2011 158.908 104.509 0.596 13.188 9.446 100.725 15.692 149.197 6.041 113.4469 0.691 10.432 20
3899 Craft Brew Alliance Inc 061192 0000892222 12/31/12 2012 165.664 108.195 0.642 12.44 11.749 102.852 4.477 169.287 1.951 122.3035 0 0 20
3900 Craft Brew Alliance Inc 061192 0000892222 12/31/14 2014 178.601 115.417 1.157 13.72 18.971 110.35 5.099 200.022 2.022 254.9941 0 0 20
3901 Advant-E Corp 061273 0000925043 12/31/11 2011 6.819 5.554 0 0 0 0.171 2.596 9.589 0.885 14.7458 0 0 73
3902 Advant-E Corp 061273 0000925043 12/31/12 2012 6.177 4.636 0 0 0 0.309 3.034 10.106 1.033 15.0185 0 0 73
3903 Ballantyne Strong Inc 061285 0000946454 12/31/11 2011 113.456 63.223 0 0 14.92 9.419 15.065 184.433 4.718 0.5 59.3541 -0.189 0 38
3904 Ballantyne Strong Inc 061285 0000946454 12/31/12 2012 99.546 66.916 0 0 10.971 11.105 8.15 169.084 2.608 0.01 46.3683 0.01 0 38
3905 Ballantyne Strong Inc 061285 0000946454 12/31/13 2013 95.444 66.456 0 0 15.185 14.721 0.951 103.61 0.788 0.1 65.4636 -0.025 -1.993 38
3906 Mednax Inc 061325 0000893949 12/31/11 2011 2272.648 1731.016 0.143 29.327 0 60.53 353.245 1588.248 135.248 0 3523.6653 0 0 80
3907 Mednax Inc 061325 0000893949 12/31/12 2012 2750.337 2035.368 0.101 144.233 0 59.738 388.171 1816.612 147.264 0 3977.5109 0 0 80
3908 Mednax Inc 061325 0000893949 12/31/14 2014 3608.795 2264.619 10.465 558.855 0 66.048 508.616 2438.913 191.413 0 6348.5433 1.78 1.6 80
3909 Cenveo Inc. 061338 0000920321 12/31/11 2011 1385.588 -381.704 8.809 1237.534 133.796 328.567 8.449 1909.187 9.477 215.084 0 -8.081 26
3910 Cray Inc 061350 0000949158 12/31/11 2011 283.099 166.814 0 0 97.881 16.462 0.135 236.046 -14.194 49.452 237.8566 0 -1.783 35
3911 Cray Inc 061350 0000949158 12/31/12 2012 510.314 340.546 0 0 89.796 25.543 168.732 421.058 7.491 64.303 628.9883 0 138.169 35
3912 Cray Inc 061350 0000949158 12/31/13 2013 603.366 375.587 0 0 95.129 30.278 21.029 525.749 -11.194 87.728 1111.3062 0 0 35
3913 Cray Inc 061350 0000949158 12/31/14 2014 651.434 453.854 0 0 143.632 34.793 9.697 561.606 -52.626 94.048 1407.5426 0 0 35
3914 Novanta Inc 061356 0001076930 12/31/11 2011 348.503 209.003 10 58 65.81 43.411 32.057 366.28 3.056 31.966 342.4799 1.171 -3.7 36
3915 Novanta Inc 061356 0001076930 12/31/12 2012 337.46 227.809 7.5 42.5 52.801 32.338 11.534 271.498 -10.94 22.393 292.6734 -8.842 36
3916 American Power Group Corp 061381 0000932699 9/30/14 2014 8.521 -3.476 0.445 2.564 0.794 0.832 0.038 6.288 0 30.441 0 0 59
3917 LeCroy Corp 061398 0000943580 6/30/11 2011 130.193 54.504 29.358 0.3 48.248 26.334 4.089 178.1 0.972 36.789 197.9858 0 -0.717 38
3918 Myriad Genetics Inc 061399 0000899923 6/30/11 2011 610.827 566.792 0 0 5.668 23.08 159.651 402.084 58.941 27.751 1958.6012 0 0 28
3919 Myriad Genetics Inc 061399 0000899923 6/30/12 2012 690.635 635.66 0 0 11.574 24.231 184.54 496.005 72.389 42.645 1962.6651 0 0 28
3920 Myriad Genetics Inc 061399 0000899923 6/30/13 2013 803.821 728.594 0 0 5.007 27.602 233.276 613.165 86.137 53.706 2165.104 0 -1.49 28
3921 Myriad Genetics Inc 061399 0000899923 6/30/14 2014 823.814 718.998 0 0 23.919 34.594 277.865 778.216 101.64 67.476 2860.5032 0 -13.428 28
3922 Impreso Inc 061400 0001108345 8/31/11 2011 23.38 13.371 3.325 0.65 10.688 4.894 0.538 67.489 0.275 4.5371 0 0 27
3923 Impreso Inc 061400 0001108345 8/31/12 2012 23.587 14.04 0.449 3.196 9.604 4.879 1.044 71.153 0.375 3.0877 0 0 27
3924 Diamond Offshore Drilling Inc. 061409 0000949039 12/31/11 2011 6964.157 4333.063 0 1495.823 52.637 4667.469 1179.271 3322.419 216.729 7682.632 0 0 13
3925 Diamond Offshore Drilling Inc. 061409 0000949039 12/31/12 2012 7235.286 4576.394 0 1496.066 57.558 4864.972 918.081 2986.508 197.604 9448.6147 0 -62.437 13
3926 Diamond Offshore Drilling Inc. 061409 0000949039 12/31/13 2013 8391.434 4637.258 249.954 2244.189 52.439 5467.227 774.24 2895.421 225.554 7913.8722 0 25 13
3927 Diamond Offshore Drilling Inc. 061409 0000949039 12/31/14 2014 8021.289 4451.563 249.962 1994.526 56.315 6945.953 515.191 2814.671 128.18 5034.7031 0 6.2 13
3928 RCI Hospitality Holdings Inc 061418 0000935419 9/30/11 2011 153.377 76.913 5.494 30.06 1.174 65.892 15.655 83.491 5.403 0 63.8666 0 0.903 58
3929 RCI Hospitality Holdings Inc 061418 0000935419 9/30/12 2012 192.393 84.306 6.603 56.925 1.26 79.94 12.336 95.22 4.374 0 79.3555 0 -2.995 58
3930 RCI Hospitality Holdings Inc 061418 0000935419 9/30/13 2013 223.1 93.781 8.83 69.762 1.462 98.611 15.046 112.208 5.501 0 112.0522 0 -0.873 58
3931 RCI Hospitality Holdings Inc 061418 0000935419 9/30/14 2014 239.142 110.289 12.315 58.037 1.879 113.962 16.913 129.174 5.916 0 110.9383 0 -0.348 58
3932 Pool Corp 061420 0000945841 12/31/12 2012 780.576 281.623 0 230.882 400.308 46.566 138.716 1953.974 56.744 0 1959.5853 0.316 -6.946 50
3933 Pool Corp 061420 0000945841 12/31/13 2013 823.761 286.182 0 246.418 429.197 52.328 158.92 2079.7 61.59 0 2638.3351 0.182 0 50
3934 Pool Corp 061420 0000945841 12/31/14 2014 892.937 244.352 1.529 319.309 466.962 56.475 181.589 2246.562 70.559 0 2760.3378 0.204 0 50
3935 Pharmacyclics Inc 061448 0000949699 6/30/12 2012 219.12 132.123 0 0 0 3.842 12.025 81.99 0.039 54.537 3785.456 0 0 28
3936 Pharmacyclics Inc 061448 0000949699 12/31/13 2013 768.751 627.623 0 0 12.603 25.471 98.136 260.169 31.126 85.133 7845.3853 0 0 28
3937 Pharmacyclics Inc 061448 0000949699 12/31/14 2014 1060.107 829.165 0 0 34.446 32.476 122.447 729.729 36.323 172.459 9283.6908 0 0 28
3938 DaVita Inc 061483 0000927066 12/31/11 2011 8892.172 2141.075 87.345 4417.624 75.731 1432.651 892.674 6982.214 315.744 0 7098.9242 8.776 -45.7 80
3939 DaVita Inc 061483 0000927066 12/31/12 2012 16018.596 3763.137 227.791 8326.534 78.126 1872.37 1001.304 8186.28 359.845 0 11660.8045 16.377 -127.553 80
3940 DaVita Inc 061483 0000927066 12/31/14 2014 17942.715 5170.513 120.154 8383.28 136.085 2469.099 1309.673 12795.106 446.343 0 16332.6493 23.234 -114.548 80
3941 Henry Schein Inc 061494 0001000228 12/31/11 2011 4740.144 2432.222 77.833 363.524 947.849 262.088 584.868 8530.242 180.212 0 5794.061 15.561 0 50
3942 Henry Schein Inc 061494 0001000228 12/31/12 2012 5333.997 2613.585 45.158 488.121 1203.507 273.458 611.246 8939.967 187.858 0 7064.9774 7.058 -15.192 50
3943 Henry Schein Inc 061494 0001000228 12/31/13 2013 5624.636 2785.197 34.949 450.233 1250.403 275.888 662.353 9560.647 190.891 0 9783.1697 10.194 -18.738 50
3944 Henry Schein Inc 061494 0001000228 12/31/14 2014 6138.807 2813.594 188.714 542.776 1327.796 311.496 721.046 10371.39 215.61 0 11437.8254 11.734 0 50
3945 Milestone Scientific Inc. 061496 0000855683 12/31/13 2013 8.055 5.52 0 0 1.322 0.024 1.465 10.011 0 0.191 30.1342 -0.932 1.364 38
3946 SanDisk Corp 061513 0001000180 12/31/11 2011 10174.648 7064.358 0 1604.911 678.382 344.897 1476.754 5662.145 489.764 547.373 11935.9839 -26.103 35
3947 SanDisk Corp 061513 0001000180 12/31/12 2012 10339.127 7263.901 906.708 789.913 750.075 665.542 626.916 5052.509 209.512 603.625 10502.292 -0.86 35
3948 SanDisk Corp 061513 0001000180 12/31/14 2014 10289.957 6528.059 869.645 1199.696 698.011 724.357 1489.03 6627.701 481.584 852.31 21138.4991 -43.425 35
3949 Schweitzer-Mauduit Intl Inc 061519 0001000623 12/31/11 2011 845.2 475.9 5 141 113.8 428.8 118.7 816.2 31.1 9.3 1075.5886 4.7 -29.9 26
3950 Schweitzer-Mauduit Intl Inc 061519 0001000623 12/31/12 2012 886.7 511.8 4.2 151.8 111.6 401.4 135.6 788.1 51.9 10 1217.775 4 -32.8 26
3951 Schweitzer-Mauduit Intl Inc 061519 0001000623 12/31/13 2013 1224.4 561.4 4.2 381.2 132.8 393.2 131.5 772.8 53 15.3 1617.3418 3.8 -42.4 26
3952 Schweitzer-Mauduit Intl Inc 061519 0001000623 12/31/14 2014 1186.6 489 2.9 437.2 108.4 362 110.2 794.3 20.5 15.7 1288.7118 2 -15.6 26
3953 Lexmark International Inc. 061552 0001001288 12/31/11 2011 3637 1391.7 0 649.3 335.5 888.8 413.6 4173 92.7 374.5 2361.198 0 -34.2 35
3954 Lexmark International Inc. 061552 0001001288 12/31/12 2012 3523.4 1281.2 350 299.6 277.3 845.3 158 3797.6 51.7 372.7 1481.841 0 -140.7 35
3955 Lexmark International Inc. 061552 0001001288 12/31/13 2013 3619.5 1368.3 0 699.6 268.2 812.4 368.4 3667.6 106.6 287.2 2202.24 0 -1.9 35
3956 Advent Software Inc. 061557 0001002225 12/31/11 2011 583.556 283.061 5 45 0 42.301 41.322 326.248 12.991 57.561 1242.2869 0 -1.632 73
3957 Advent Software Inc. 061557 0001002225 12/31/12 2012 658.453 309.859 10 85 0 37.269 47.559 358.819 17.328 67.014 1078.7707 0 -3.634 73
3958 Advent Software Inc. 061557 0001002225 12/31/13 2013 456.294 -111.815 20 285 0 31.698 38.919 382.959 10.167 69.718 1791.5696 0 -10.376 73
3959 Advent Software Inc. 061557 0001002225 12/31/14 2014 434.869 -64.787 20 200 0 27.995 76.781 396.82 26.518 69.532 1591.0126 0 -4.628 73
3960 Advanced Energy Industries Inc. 061562 0000927003 12/31/11 2011 533.378 407.339 0 0 80.283 42.338 50.468 516.799 13.614 64.984 450.1879 0 -7.348 36
3961 Advanced Energy Industries Inc. 061562 0000927003 12/31/12 2012 538.16 387.631 0 0 81.482 39.523 29.806 451.931 9.63 58.076 524.6139 0 -5.573 36
3962 Advanced Energy Industries Inc. 061562 0000927003 12/31/13 2013 652.977 464.462 13.661 0 109.771 34.888 14.284 547.004 -17.802 58.314 925.9214 0 -47.488 36
3963 Advanced Energy Industries Inc. 061562 0000927003 12/31/14 2014 684.569 474.965 0 0 95.082 28.976 39.678 583.098 -7.304 59.032 962.5281 0 -16.307 36
3964 Estee Lauder Cos Inc (The) 061567 0001001250 6/30/12 2012 6593 2733.2 219 1069.1 983.6 1231.8 1261.1 9715.7 400.6 96.5 21047.1598 0 -74.4 28
3965 Estee Lauder Cos Inc (The) 061567 0001001250 6/30/13 2013 7145.2 3286.9 18.3 1326 1113.9 1350.7 1475.2 10183.2 451.4 103.6 25518.3654 0 -23.8 28
3966 Estee Lauder Cos Inc (The) 061567 0001001250 6/30/14 2014 7868.8 3854.9 18.4 1324.7 1294 1502.6 1776.8 10968.7 567.7 157.9 28433.0401 0 -35.3 28
3967 Waters Corp 061574 0001000697 12/31/11 2011 2723.234 1226.578 290.832 700 212.864 237.095 509.252 1851.184 76.284 92.347 6590.1538 -8 38
3968 Waters Corp 061574 0001000697 12/31/12 2012 3168.15 1467.357 132.781 1045 229.565 273.279 487.625 1843.641 26.182 96.004 7526.2968 -15.664 38
3969 Waters Corp 061574 0001000697 12/31/13 2013 3582.629 1763.173 133.346 1190 242.8 324.932 490.105 1904.218 40.102 100.536 8481.9 -9.499 38
3970 Waters Corp 061574 0001000697 12/31/14 2014 3877.934 1894.666 225.243 1240 246.43 321.583 490.74 1989.344 59.12 123.182 9372.3298 -33.153 38
3971 Headwaters Inc 061576 0001003344 9/30/13 2013 724.009 84.41 7.553 449.42 37.383 159.619 12.209 702.576 3.924 7.33 657.0252 0 -4.151 32
3972 Boston Beer Co Inc. (The) 061581 0000949870 12/31/11 2011 272.488 184.745 0 0 34.072 143.586 103.5 513 37.441 1391.9563 0 20.5 20
3973 Boston Beer Co Inc. (The) 061581 0000949870 12/31/12 2012 359.484 245.091 0.062 0.566 44.361 189.948 95.517 580.222 36.05 1722.439 0 0 20
3974 Boston Beer Co Inc. (The) 061581 0000949870 12/31/13 2013 444.075 302.085 0.053 0.584 56.397 266.558 112.541 739.053 42.149 3082.0971 0 0 20
3975 Boston Beer Co Inc. (The) 061581 0000949870 12/31/14 2014 605.161 436.14 0.055 0.528 51.307 381.569 145.594 903.007 54.851 3783.9983 0 0 20
3976 NetApp Inc 061591 0001002047 4/30/11 2010 8498.8 3730.2 1150.4 0 108.5 911.6 794.1 5122.6 121 648.6 19228.59 0 -7.5 35
3977 NetApp Inc 061591 0001002047 4/30/12 2011 9532.3 4293.6 1202.3 0 161.5 1137.2 712.4 6233.2 107 828.2 14155.595 0 -17.8 35
3978 NetApp Inc 061591 0001002047 4/30/13 2012 11242.4 4717.5 1257.8 994.6 139.5 1170.9 566.6 6332.4 61.3 904.2 12441.774 0 -1.7 35
3979 NetApp Inc 061591 0001002047 4/30/14 2013 9219.2 3786.5 0 995.5 122.4 1108.8 740.7 6325.1 103.2 917.3 11555.445 0 -88.3 35
3980 Buckeye Technologies Inc 061596 0000899597 6/30/12 2012 837.411 603.036 0 58.578 90.183 492.109 163.926 894.913 45.011 7.086 1106.0673 0 -6.674 26
3981 Buckeye Technologies Inc 061596 0000899597 6/30/13 2013 895.321 682.693 0 41.172 96.821 551.234 126.916 812.524 39.607 7.703 1440.9671 0 6.84 26
3982 PAREXEL International Corp 061600 0000799729 6/30/11 2011 1429.483 566.004 5.867 240.102 0 201.342 58.634 1422.425 9.848 23 1390.1342 0 -10.723 87
3983 PAREXEL International Corp 061600 0000799729 6/30/12 2012 1535.372 609.675 5.003 215 0 207.778 79.706 1618.234 16.548 21 1697.9498 0 -8.291 87
3984 PAREXEL International Corp 061600 0000799729 6/30/13 2013 1779.624 538.946 20.399 424.074 0 224.225 133.15 1995.966 37.178 23.8 2588.6167 0 -0.289 87
3985 PAREXEL International Corp 061600 0000799729 6/30/14 2014 1834 577.681 12.501 334.443 0 234.164 187.861 2266.342 58.767 26.9 2888.3401 0 -0.406 87
3986 Northwest Pipe Co 061635 0001001385 12/31/11 2011 413.373 240.267 9.072 86.418 145.198 152.846 22.278 511.668 9.618 213.8096 -0.394 -1.171 33
3987 Northwest Pipe Co 061635 0001001385 12/31/12 2012 422.422 259.432 9.009 63.069 186.859 152.545 21.765 524.503 5.521 223.8784 0 0 33
3988 Westell Technologies Inc 061646 0001002135 3/31/12 2011 197.426 186.364 0 0 9.906 1.197 32.306 69.655 12.875 7.727 149.9751 0 31.262 36
3989 Accelrys Inc. 061656 0001002388 12/31/11 2011 407.886 248.684 0 0 0 12.108 1.009 144.339 -0.756 33.977 374.3914 0 6.892 73
3990 Accelrys Inc. 061656 0001002388 12/31/13 2013 392.566 248.459 0 0 0 18.449 4.194 168.526 -1.496 37.477 531.502 0 8.879 73
3991 Learning Tree International Inc 061662 0001002037 9/30/11 2011 102.152 37.751 0 0 0 17.677 5.352 133.782 2.11 99.6098 0 0 82
3992 Learning Tree International Inc 061662 0001002037 9/30/14 2014 66.2 15.797 0 0 0 8.888 0.322 118.248 0.321 30.9418 0 -0.829 82
3993 Citrix Systems Inc. 061676 0000877890 12/31/11 2011 4099.541 2730.49 0 0 8.507 277.429 430.497 2206.392 74.867 343.727 11282.6261 0 -6.624 73
3994 Citrix Systems Inc. 061676 0000877890 12/31/12 2012 4796.402 3121.777 0 0 10.723 303.294 410.229 2586.123 57.682 450.571 12227.762 0 -8.8 73
3995 Citrix Systems Inc. 061676 0000877890 12/31/13 2013 5212.249 3319.807 0 0 14.107 338.996 387.89 2918.434 48.367 516.338 11593.0293 0 -0.3 73
3996 Nuance Communications Inc 061685 0001002517 9/30/11 2011 4095.293 2488.74 6.905 853.02 11.351 78.218 30.017 1318.741 -8.221 179.377 6279.0597 0 -44.728 73
3997 Nuance Communications Inc 061685 0001002517 9/30/12 2012 5799.04 2723.645 380.094 1735.811 11.375 116.134 65.302 1651.509 -141.833 225.441 7767.4223 0 -53.288 73
3998 Kensey Nash Corp 061703 0001002811 6/30/11 2011 146.92 86.837 1.4 28.583 16.629 57.948 2 71.638 -0.078 35.783 217.306 0 -18.482 38
3999 Smith-Midland Corp 061709 0000924719 12/31/12 2012 16.818 10.866 0.33 2.661 2.104 4.05 0.559 24.893 0.182 9.4265 0 0 32
4000 Smith-Midland Corp 061709 0000924719 12/31/13 2013 18.657 11.418 0.364 2.545 1.94 4.323 1.083 27.711 0.391 10.4082 0 0 32
4001 Adept Technology Inc 061726 0000865415 6/30/14 2014 33.07 20.167 0 0 10.296 1.082 0.01 57.54 0.349 6.758 136.905 0 -0.159 35
4002 MSC Industrial Direct Co Inc. 061732 0001003078 8/31/11 2011 1244.423 993.112 0 0 344.854 148.813 349.33 2021.792 130.544 0 3872.9377 0 -3.548 50
4003 MSC Industrial Direct Co Inc. 061732 0001003078 8/31/12 2012 1444.876 1187.111 1.007 2.189 393.412 174.597 412.142 2355.918 153.111 0 4352.04 0 -3.455 50
4004 MSC Industrial Direct Co Inc. 061732 0001003078 8/31/14 2014 2060.747 1398.563 96.829 240.235 449.814 294.348 379.525 2787.122 143.458 0 5554.3367 0 -17.349 50
4005 Star Group LP 061735 0001002590 9/30/11 2011 626.129 272.633 0 124.263 80.536 47.131 47.067 1591.31 22.723 0 318.353 0 -1.7 59
4006 Star Group LP 061735 0001002590 9/30/12 2012 639.347 260.145 0 124.357 47.465 52.608 42.565 1497.588 16.576 0 263.5286 0 -0.4 59
4007 Star Group LP 061735 0001002590 9/30/13 2013 632.504 259.281 0 124.46 68.15 51.323 49.827 1741.796 19.921 0 283.9726 0 0 59
4008 Star Group LP 061735 0001002590 9/30/14 2014 685.107 273.245 0 124.572 59.24 67.419 61.399 1961.724 25.315 0 327.7826 0 -0.8 59
4009 Impax Laboratories Inc 061745 0001003642 12/31/11 2011 793.859 602.941 0 0 54.177 118.158 98.014 512.919 32.616 82.701 1341.4059 0 -2.3 28
4010 Impax Laboratories Inc 061745 0001003642 12/31/12 2012 863.97 691.103 0 0 89.764 180.758 83.311 583.692 27.438 81.32 1398.9138 0 -3.75 28
4011 Impax Laboratories Inc 061745 0001003642 12/31/13 2013 996.923 810.203 0 0 70.107 188.191 146.94 511.502 45.681 68.854 1751.8558 0 134.115 28
4012 Elizabeth Arden Inc 061763 0000095052 6/30/11 2011 854.837 417.765 0 250 246.514 82.762 49.626 1175.5 8.637 844.744 0 -7.885 28
4013 Elizabeth Arden Inc 061763 0000095052 6/30/12 2012 1066.754 481.727 89.2 250 291.987 89.438 73.512 1238.273 16.093 1142.4112 0 -7.108 28
4014 Elizabeth Arden Inc 061763 0000095052 6/30/13 2013 1103.732 515.282 88.018 250.055 310.934 106.588 47.651 1344.523 6.94 1335.5557 0 -38.785 28
4015 T.J.T. Inc 061776 0001002577 9/30/14 2014 3.838 3.414 0 0 1.568 0.599 0.248 6.163 -0.6 1.9492 0 0 37
4016 Southern Copper Corp 061811 0001001838 12/31/11 2011 8062.701 4015.304 10 2735.732 651.896 4419.885 3448.688 6818.721 1104.335 25380.7764 -5.3 10
4017 Southern Copper Corp 061811 0001001838 12/31/12 2012 10383.749 4765.14 10 4203.863 682.749 5156.731 3022.244 6669.266 1080.872 32012.523 48.702 -298.033 10
4018 Southern Copper Corp 061811 0001001838 12/31/13 2013 11210.422 5533.662 0 4204.915 693.942 6476.168 2393.503 5952.943 769.322 23981.9511 20.905 0 10
4019 Southern Copper Corp 061811 0001001838 12/31/14 2014 11551.91 5804.46 200 4006.031 836.464 7436.43 2092.567 5787.694 754.629 22915.8276 23.861 0 10
4020 Amerigas Partners LP 061839 0000932628 9/30/11 2011 1795.735 338.656 100.164 928.858 135.815 645.755 141.314 2537.959 0.39 2512.8848 0 -38.117 59
4021 Amerigas Partners LP 061839 0000932628 9/30/12 2012 4517.331 1429.108 80.606 2297.363 163.746 1499.225 14.602 2921.616 1.931 4051.6917 0 -59.536 59
4022 Amerigas Partners LP 061839 0000932628 9/30/13 2013 4409.846 1385.103 128.914 2288.097 158.928 1437.514 226.762 3166.543 1.671 3997.9728 0 -26.539 59
4023 Amerigas Partners LP 061839 0000932628 9/30/14 2014 4364.058 1322.514 120.589 2280.145 181.946 1386.91 297.052 3712.935 2.611 4236.5925 0 0 59
4024 Integrated BioPharma Inc 061880 0001016504 6/30/13 2013 12.611 -10.29 5.411 9.789 6.431 1.235 0.11 33.623 0.017 3.162 0 -0.139 28
4025 Integrated BioPharma Inc 061880 0001016504 6/30/14 2014 11.583 -10.155 4.709 9.368 5.698 1.239 0.22 33.683 0.089 5.2763 0 -0.152 28
4026 ENGlobal Corp 061971 0000933738 12/31/14 2014 51.656 29.032 0.484 0.216 0 2.074 6.663 107.9 0.632 52.6908 0 0 87
4027 First Physicians Capital Group Inc 061979 0001003226 9/30/12 2012 33.681 -9.467 5.041 6.161 0 0.011 5.649 16.194 0.212 0.1505 0 1.447 80
4028 Aeolus Pharmaceuticals Inc 061980 0001261734 9/30/11 2011 2.29 -23.264 0 0 0 0 0.299 4.821 0 5.055 25.3978 0 0 28
4029 Aeolus Pharmaceuticals Inc 061980 0001261734 9/30/12 2012 1.256 -20.34 0 0 0 0 1.698 7.293 0 6.468 23.2108 0 0 28
4030 KSW Inc 061984 0001004125 12/31/11 2011 41.496 22.661 0.058 0.936 2.958 2.459 2.682 69.281 1.132 0 21.2021 0 50
4031 ArthroCare Corp 061996 0001005010 12/31/12 2012 519.787 364.007 0 0 48.417 30.461 63.707 368.454 17.329 32.146 967.7244 0 -10.027 38
4032 ArthroCare Corp 061996 0001005010 12/31/13 2013 594.141 403.095 0 0 46.288 51.244 31.115 377.989 5.059 33.965 1145.4718 0 -36.841 38
4033 Sizmek Inc 062016 0001591877 12/31/11 2011 1057.044 507.786 4.9 478.133 0 54.159 52.757 324.257 26.22 17.818 324.2598 0 -15.319 73
4034 Widepoint Corp 062057 0001034760 12/31/11 2011 42.29 22.836 0.922 7.769 0 1.336 0.048 41.372 -0.199 43.5002 0 -0.12 73
4035 Widepoint Corp 062057 0001034760 12/31/12 2012 39.58 23.937 1.259 5.021 0.287 1.428 0.732 55.783 -0.1 23.5882 0 0.9 73
4036 Multimedia Games Holding Co Inc 062107 0000896400 9/30/12 2012 225.975 155.02 3.7 29.6 7.083 57.924 25.297 156.176 -2.877 15.428 443.2399 0 -1.187 39
4037 Multimedia Games Holding Co Inc 062107 0000896400 9/30/13 2013 281.525 208.941 3.7 25.9 12.429 77.458 51.767 189.366 16.833 16.842 1015.3209 0 -0.741 39
4038 Multimedia Games Holding Co Inc 062107 0000896400 9/30/14 2014 315.012 244.358 3.7 22.2 12.412 76.862 51.562 218.129 19.633 17.174 1070.6493 0 -8.003 39
4039 IRIDEX Corp 062168 0001006045 12/31/11 2011 32.149 22.421 0 0 6.659 0.325 2.438 33.159 0.297 3.913 33.3533 0 1.794 38
4040 IRIDEX Corp 062168 0001006045 12/31/13 2013 33.677 25.854 0 0 10.605 0.543 2.262 38.273 0.031 3.684 100.6728 0 0.118 38
4041 IRIDEX Corp 062168 0001006045 12/31/14 2014 41.818 33.736 0 0 9.119 0.735 1.332 42.814 -8.706 4.629 84.1682 0 -1.258 38
4042 Landec Corp 062169 0001005286 5/31/11 2010 206.312 136.055 4.33 15.5 20.161 51.779 8.442 276.729 4.181 9.275 151.5704 0 -5.276 20
4043 Landec Corp 062169 0001005286 5/31/12 2011 277.692 149.742 18.678 40.305 22.011 63.495 20.284 317.552 7.185 9.625 187.465 0 -2.018 20
4044 Landec Corp 062169 0001005286 5/31/14 2013 313.623 203.069 6.055 28.317 24.735 74.14 29.925 476.813 10.583 7.204 322.0482 0 0 20
4045 Tengasco Inc. 062204 0001001614 12/31/11 2011 45.999 30.097 0.103 11.694 0.823 27.497 4.842 17.085 0.162 0 43.2265 0 0 13
4046 Tengasco Inc. 062204 0001001614 12/31/12 2012 44.167 30.134 0.1 10.246 1.402 25.021 6.557 20.557 2.313 0 36.5113 0 0 13
4047 Tengasco Inc. 062204 0001001614 12/31/13 2013 39.712 32.925 0.082 3.375 1.253 24.37 4.966 15.7 2.01 0 23.7284 0 0 13
4048 USA Technologies Inc 062213 0000896429 6/30/13 2013 36.576 20.241 3.247 0.123 1.824 17.24 0.882 35.94 0.028 0.901 57.9142 0 -0.328 35
4049 USA Technologies Inc 062213 0000896429 6/30/14 2014 70.764 50.599 5.173 0.25 1.487 21.138 0.275 42.345 -27.256 1.018 74.9367 0 0 35
4050 LightPath Technologies Inc 062217 0000889971 6/30/13 2013 8.377 5.43 0.004 0.003 1.771 2.236 0.215 11.784 0 0.939 16.0679 0 0 38
4051 Columbus McKinnon Corp 062221 0001005229 3/31/11 2010 478.872 162.146 1.589 152.816 90.031 59.36 5.065 524.065 41.411 2.947 352.2722 0 -8.889 35
4052 Columbus McKinnon Corp 062221 0001005229 3/31/13 2012 566.867 239.987 1.024 151.053 94.189 65.698 42.622 597.263 -35.674 5.172 374.8745 0 0 35
4053 Columbus McKinnon Corp 062221 0001005229 3/31/14 2013 598.674 291.286 1.588 150.705 97.576 78.687 42.722 583.29 12.301 5.47 530.3884 0 -3.128 35
4054 Conceptus Inc 062236 0000896778 12/31/12 2012 243.3 174.372 0 47.967 5.166 7.593 8.734 140.731 3.357 9.916 681.03 0 0 38
4055 Forward Industries Inc 062262 0000038264 9/30/13 2013 15.031 9.394 0 0 2.051 0.13 0.006 30.911 0.001 15.1721 0 0 31
4056 Alexion Pharmaceuticals Inc 062263 0000899866 12/31/11 2011 1394.751 1134.492 1.445 0.182 81.386 165.852 229.668 783.431 54.353 137.421 13264.6085 0 -13.486 28
4057 Alexion Pharmaceuticals Inc 062263 0000899866 12/31/12 2012 2613.56 1970.85 48 101 94.521 165.629 397.566 1134.114 142.744 249.032 18250.3343 0 4.265 28
4058 Alexion Pharmaceuticals Inc 062263 0000899866 12/31/13 2013 3317.696 2382.079 48 97.23 102.602 201.109 526.269 1551.346 273.374 317.093 26172.3011 0 -47.731 28
4059 Alexion Pharmaceuticals Inc 062263 0000899866 12/31/14 2014 4201.962 3302.018 48 116.599 176.441 392.248 872.107 2233.733 215.195 513.782 36831.3317 0 -47.174 28
4060 CSG Systems International Inc. 062266 0001005757 12/31/12 2012 846.941 326.639 15 259.698 0 39.429 77.224 756.866 28.345 112.938 613.2875 0 -6.613 73
4061 CSG Systems International Inc. 062266 0001005757 12/31/13 2013 868.98 366.104 15 250.05 0 35.061 61.519 747.468 10.168 110.008 992.103 0 -9.467 73
4062 CSG Systems International Inc. 062266 0001005757 12/31/14 2014 859.728 367.723 22.5 233.331 0 38.326 61.522 751.286 24.563 104.712 851.0012 0 -10.069 73
4063 Revlon Inc. 062290 0000887921 12/31/11 2011 1157.1 -692.9 13.9 1213.8 111 152.4 89.6 1381.4 36.8 23.8 779.7828 0 -11.2 28
4064 Revlon Inc. 062290 0000887921 12/31/12 2012 1236.6 -649.3 26.5 1145.8 114.7 160.3 94.4 1427.7 43.7 24.2 759.1765 0 -32.7 28
4065 Revlon Inc. 062290 0000887921 12/31/13 2013 2123.9 -596.5 73.3 1862.3 175 258.6 70.6 1495 46 26.9 1309.8259 0 -48.1 28
4066 Revlon Inc. 062290 0000887921 12/31/14 2014 1944.1 -644.1 38.1 1832.4 156.6 275.3 117.4 1941 77.8 31.6 1815.5357 0 -39.5 28
4067 SPAR Group Inc 062302 0001004989 12/31/11 2011 21.521 9.343 3.641 0.334 0 1.523 2.699 73.524 0.362 20.103 0 0 73
4068 SPAR Group Inc 062302 0001004989 12/31/13 2013 34.278 15.813 5.524 0 0 2.032 3.032 111.959 -1.118 40.588 0 0 73
4069 SPAR Group Inc 062302 0001004989 12/31/14 2014 44.57 18.757 2.133 5.855 0 2.175 3.423 122.021 -0.948 28.7826 0 0 73
4070 Einstein Noah Restaurant Group Inc 062330 0000949373 12/31/11 2011 204.732 87.813 7.519 66.726 5.562 59.017 21.161 423.595 7.958 0 266.2664 0 -1.099 58
4071 Einstein Noah Restaurant Group Inc 062330 0000949373 12/31/12 2012 213.613 27.507 5.022 131.735 5.382 63.013 20.844 427.006 8.103 0 208.5102 0 -5.357 58
4072 Einstein Noah Restaurant Group Inc 062330 0000949373 12/31/13 2013 198.254 38.959 3.972 103.759 5.634 64.229 21.894 434.481 7.329 0 255.0405 0 -0.775 58
4073 Hub Group Inc 062378 0000940942 12/31/11 2011 842.684 438.865 2.237 23.436 0 124.587 94.297 2751.534 36.119 1216.8709 0 -4.698 47
4074 Hub Group Inc 062378 0000940942 12/31/12 2012 919.853 500.897 2.12 21.099 0 157.584 111.257 3124.108 43.304 1257.648 0 -0.032 47
4075 Hub Group Inc 062378 0000940942 12/31/13 2013 1047.943 561.527 4.184 24.952 0 260.4 112.555 3373.898 43.445 1487.0454 0 -2.904 47
4076 Astex Pharmaceuticals Inc 062382 0000919722 12/31/11 2011 276.948 220.001 0 0 0 7.013 2.254 66.914 -3.288 43.895 175.8645 0 -5.425 28
4077 EarthLink Holdings Corp 062391 0001102541 12/31/11 2011 1680.451 753.144 1.655 653.765 389.549 54.469 1314.104 19.902 683.8829 0 -29.619 73
4078 EarthLink Holdings Corp 062391 0001102541 12/31/12 2012 1599.41 718.804 1.375 614.89 418.966 4.589 1348.977 -2.931 663.6939 0 -18.244 73
4079 JDA Software Group Inc 062399 0001006892 12/31/11 2011 1170.958 691.173 0 273.21 0 52.541 102.619 691.243 19.931 76.898 1383.1178 0 -3.422 73
4080 TN-K Energy Group Inc 062446 0000942650 12/31/11 2011 1.981 -5.508 0.83 0 0 1.721 1.258 1.881 0 10.6089 0 1.381 13
4081 TN-K Energy Group Inc 062446 0000942650 12/31/12 2012 2.595 -1.374 0.18 0 0 2.042 4.263 1.884 0.286 16.0339 0 1.703 13
4082 Arbutus Biopharma Corp 062475 0001447028 12/31/12 2012 52.328 40.711 0 0 0 1.345 29.793 14.107 0 18.032 71.2389 0 46.421 28
4083 PRGX Global Inc 062494 0001007330 12/31/11 2011 126.413 59.09 3 6 0 18.586 4.108 203.117 1.292 3.4 149.3986 0 -0.8 87
4084 PRGX Global Inc 062494 0001007330 12/31/13 2013 132.829 93.828 0 0 0 13.994 2.569 195.216 2.755 6 197.3462 0 -4.809 87
4085 Suburban Propane Partners LP 062501 0001005210 9/30/11 2011 956.459 358.218 0 348.169 65.907 338.125 115.85 1190.552 0.884 1644.2599 0 -4.883 59
4086 Suburban Propane Partners LP 062501 0001005210 9/30/12 2012 2884.448 1091.743 0 1422.078 88.176 969.325 2.019 1063.458 0.137 2358.0577 0 -26.743 59
4087 Suburban Propane Partners LP 062501 0001005210 9/30/13 2013 2727.987 1129.126 0 1245.237 77.623 888.232 79.405 1703.606 0.607 0 2818.8108 0 -19.719 59
4088 Suburban Propane Partners LP 062501 0001005210 9/30/14 2014 2609.363 1021.453 0 1242.685 90.965 826.826 95.276 1938.257 0.767 0 2687.1224 0 -23.872 59
4089 Century Aluminum Co 062516 0000949157 12/31/11 2011 1811.094 1038.276 7.815 263.47 171.961 1218.225 25.684 1356.424 14.359 756.0624 3.445 2 33
4090 Century Aluminum Co 062516 0000949157 12/31/14 2014 2014.035 1091.146 7.815 246.888 283.48 1291.218 130.802 1931.042 18.308 2173.186 1.305 5.144 33
4091 Corporate Resource Services Inc 062541 0000943110 12/31/13 2013 143.126 26.874 77.967 16.069 0 1.285 3.388 819.673 0.612 415.5795 -0.791 -0.458 73
4092 Optical Cable Corp 062553 0001000230 10/31/12 2012 47.762 30.644 0.248 8.842 18.464 11.648 3.884 83.523 1.258 1.3 26.6098 0 0 33
4093 Optical Cable Corp 062553 0001000230 10/31/13 2013 45.415 30.199 0.259 9.997 18.234 12.827 0.275 75.266 0.348 1.4 25.2642 0 0 33
4094 Optical Cable Corp 062553 0001000230 10/31/14 2014 50.039 31.007 0.27 9.726 17.518 13.113 0.891 82.978 0.268 1.4 31.5324 0 -0.364 33
4095 ALJ Regional Holdings Inc 062582 0001438731 9/30/11 2011 52.472 -26.577 2.707 51.587 28.351 2.533 11.433 162.021 -1.695 24.7834 0 0.128 73
4096 ALJ Regional Holdings Inc 062582 0001438731 9/30/12 2012 48.82 -13.311 4 37.97 24.005 2.244 9.051 158.784 -3.029 22.8663 0 0 73
4097 ALJ Regional Holdings Inc 062582 0001438731 9/30/14 2014 97.271 47.827 4.7 16.4 1.999 9.061 11.388 149.605 -4.544 108.6155 0 0 73
4098 Cost Plus Inc 062590 0000798955 1/31/11 2010 348.649 78.365 26.285 117.876 181.853 145.678 5.55 916.564 0.876 0 187.7395 0 0 57
4099 Cost Plus Inc 062590 0000798955 1/31/12 2011 359.63 98.429 0.929 115.379 199.707 135.411 19.265 963.833 1.554 0 303.2219 0 0 57
4100 Sapient Corp 062602 0001008817 12/31/12 2012 796.321 520.546 0 13.574 72.013 80.661 108.691 1161.548 43.45 1457.4701 0 -4.748 73
4101 Sapient Corp 062602 0001008817 12/31/13 2013 950.648 589.229 0 15.031 85.436 85.898 125.224 1305.232 47.68 2436.7885 0 -3.888 73
4102 Wireless Xcessories Group Inc 062613 0001005504 12/31/11 2011 10.335 7.839 0 0 2.821 0.347 0.352 22.351 0.15 0 3.0045 0 0 50
4103 Wireless Xcessories Group Inc 062613 0001005504 12/31/12 2012 12.357 8.358 0 0 4.379 0.269 0.968 40.244 0.388 0 4.6069 0 0 50
4104 Evolution Petroleum Corp 062626 0001006655 6/30/11 2011 40.168 33.465 0 0 0 33.517 0.207 7.531 0.449 196.0523 0 0 13
4105 Evolution Petroleum Corp 062626 0001006655 6/30/12 2012 58.955 46.623 0 0 0 40.568 8.833 17.962 3.701 232.5359 0 13
4106 Evolution Petroleum Corp 062626 0001006655 6/30/13 2013 66.556 54.836 0 0 0 38.841 10.658 21.349 4.03 312.1242 0 13
4107 Evolution Petroleum Corp 062626 0001006655 6/30/14 2014 65.016 51.878 0 0 0 38.247 5.489 17.674 1.892 357.1452 -2.693 13
4108 Altaba Inc 062634 0001011006 12/31/12 2012 17103.253 14560.2 0 0 1685.845 5890.645 4986.566 1940.043 885.824 22193.1367 676.438 4367.152 73
4109 Altaba Inc 062634 0001011006 12/31/13 2013 16804.959 13074.909 0 1110.585 0 1488.518 1529.958 4680.38 153.392 1008.487 41019.8287 896.675 -67.321 73
4110 Altaba Inc 062634 0001011006 12/31/14 2014 61960.344 38741.837 0 1170.423 0 1487.684 11570.244 4618.133 4038.102 1207.146 47319.6874 1057.863 10127.573 73
4111 Dean Foods Co 062655 0000931336 12/31/12 2012 5687.091 357.187 25.535 3077.258 407.912 1873.279 263.922 11462.277 146.509 14.4 3063.6616 0 -27.586 20
4112 Dean Foods Co 062655 0000931336 12/31/13 2013 2802.045 714.315 0.698 896.564 262.858 1216.047 283.034 9016.321 -42.325 1.8 1630.1449 0 163.013 20
4113 Streamline Health Solutions 062666 0001008586 1/31/12 2011 25.141 7.999 0 7.119 0 1.216 0.037 17.116 0.024 1.409 17.2161 0 0 73
4114 Collective Brands Inc 062667 0001060232 1/31/11 2010 2268.5 822.9 5.1 659.4 531.7 432.3 140 3375.7 17.4 0 1251.4478 0 -1.7 56
4115 CARBO Ceramics Inc. 062686 0001009672 12/31/11 2011 740.865 630.158 0 0 132.016 392.659 197.45 625.705 67.314 7.335 2849.663 0 -1.65 32
4116 CARBO Ceramics Inc. 062686 0001009672 12/31/13 2013 878.951 768.587 0 0 134.26 478.535 125.201 667.398 40.315 8.416 2689.6289 0 0 32
4117 CARBO Ceramics Inc. 062686 0001009672 12/31/14 2014 934.226 776.057 25 0 144.443 568.716 92.871 648.325 37.283 10.855 924.8747 0 -5.363 32
4118 Polycom Inc 062730 0001010552 12/31/11 2011 1844.805 1370.116 0 0 107.613 130.047 147.22 1495.798 11.406 201.067 2873.9671 0 -19.084 36
4119 Polycom Inc 062730 0001010552 12/31/12 2012 1915.351 1430.689 0 0 99.96 133.319 2.498 1392.628 38.056 208.51 1833.889 0 -37.017 36
4120 Polycom Inc 062730 0001010552 12/31/14 2014 1831.222 1023.733 6.25 235.938 100.328 109.195 43.015 1345.154 0.956 196.495 1825.2675 0 -45.792 36
4121 Sykes Enterprises Inc 062732 0001010612 12/31/11 2011 769.13 573.566 0 0 0.508 91.08 63.656 1169.267 11.342 689.1496 0 -20.154 73
4122 Sykes Enterprises Inc 062732 0001010612 12/31/12 2012 908.689 606.264 0 91 0 101.295 45.157 1127.698 5.207 664.84 0 -5.265 73
4123 Sykes Enterprises Inc 062732 0001010612 12/31/13 2013 950.261 635.704 0 98 0 117.549 51.325 1263.46 14.065 956.9138 0 -2.378 73
4124 JAKKS Pacific Inc 062745 0001009829 12/31/14 2014 561.782 144.594 0 215 78.827 11.096 25.224 810.06 3.715 133.0692 0.314 4.778 39
4125 FTI Consulting Inc. 062823 0000887936 12/31/11 2011 2411.084 1106.202 153.381 643.579 0 74.448 153.127 1566.768 49.224 23.7 1759.7513 0 -10.147 87
4126 FTI Consulting Inc. 062823 0000887936 12/31/12 2012 2275.452 1068.232 6.021 717.024 0 68.192 3.114 1576.871 40.1 20.2 1344.915 0 -141.73 87
4127 FTI Consulting Inc. 062823 0000887936 12/31/13 2013 2364.947 1042.259 6.014 711 0 79.007 31.811 1652.432 42.405 15.8 1667.2396 0 -113.097 87
4128 FTI Consulting Inc. 062823 0000887936 12/31/14 2014 2430.527 1102.746 11 700 0 82.163 101.411 1756.212 42.604 19.3 1590.822 0 -14.663 87
4129 ONYX Pharmaceuticals Inc 062826 0001012140 12/31/11 2011 1419.537 823.413 0 162.893 0 19.734 76.384 447.174 0.274 268.06 2809.6356 0 70.735 28
4130 Tupperware Brands Corp 062897 0001008654 12/31/11 2011 1844.2 500.8 195.7 415.2 302.5 273.1 295.3 2585 77 19.5 3162.7528 0 -62.5 30
4131 Tupperware Brands Corp 062897 0001008654 12/31/12 2012 1821.8 479.1 203.4 414.4 313.9 298.8 272.8 2583.8 79.8 18.9 3465.246 0 -99.3 30
4132 Tupperware Brands Corp 062897 0001008654 12/31/14 2014 1783.1 185.8 221.4 615.2 306 290.3 298.2 2606.1 83.8 19.3 3129.966 -54.9 30
4133 Neurocrine Biosciences Inc 062921 0000914475 12/31/11 2011 138.368 60.081 0 0 0 1.586 37.571 77.413 0 30.951 469.7355 0 -1.082 28
4134 Neurocrine Biosciences Inc 062921 0000914475 12/31/12 2012 195.979 154.372 0 0 0 1.9 5.025 53.14 0 37.163 497.0236 0 -1.092 28
4135 99 Cents Only Stores 062922 0001011290 3/31/11 2010 824.215 681.549 0.075 0.373 191.535 313.852 118.224 1423.878 43.916 0 1378.4092 0 -2.2 53
4136 Exactech Inc 062948 0000913165 12/31/11 2011 232.612 155.327 0.721 46.086 61.724 77.241 13.31 205.397 4.484 13.059 216.6299 0 -4.544 38
4137 Exactech Inc 062948 0000913165 12/31/12 2012 245.141 170.897 2.759 38.738 70.699 81.432 19.894 224.337 7.153 16.803 225.9774 0 0 38
4138 Exactech Inc 062948 0000913165 12/31/13 2013 261.842 192.424 3.117 34.145 71.59 81.668 22.408 237.088 7.036 17.802 322.5895 0 0 38
4139 Exactech Inc 062948 0000913165 12/31/14 2014 261.04 211.371 3 20.25 72.827 80.106 24.128 248.373 7.64 18.377 327.4109 0 0 38
4140 SS&C Technologies Holdings Inc 062965 0001402436 12/31/12 2012 2362.905 1075.503 22.248 989.89 0 55.039 70.485 551.842 24.665 45.779 1826.0034 -18.33 73
4141 SS&C Technologies Holdings Inc 062965 0001402436 12/31/13 2013 2275.324 1231.708 23.212 751.295 0 51.697 145.187 712.702 27.292 53.862 3659.0185 0 73
4142 SS&C Technologies Holdings Inc 062965 0001402436 12/31/14 2014 2285.322 1346.67 20.47 618.435 0 54.277 177.654 767.861 46.527 57.287 4924.0391 0 73
4143 Salix Pharmaceuticals Ltd 062977 0001009356 12/31/11 2011 1312.969 549.637 0.188 340.283 49.205 29.54 86.101 540.488 -1.298 104.35 2832.9593 0 -27 28
4144 Salix Pharmaceuticals Ltd 062977 0001009356 12/31/12 2012 1874.784 560.501 0.05 857.209 90.533 27.878 111.828 735.444 47.582 123.234 2465.455 0 -27.582 28
4145 Salix Pharmaceuticals Ltd 062977 0001009356 12/31/13 2013 2925.951 728.643 0.047 1632.05 104.209 27.312 192.288 913.781 61.477 112.791 5660.6437 0 7.528 28
4146 Titanium Metals Corp 062984 0001011657 12/31/11 2011 1622 1218.3 0 0 677.5 385.8 180.7 1045.2 63.5 7.7 2624.496 0 13.8 33
4147 Rush Enterprises Inc 063000 0001012019 12/31/11 2011 1717.701 531.234 594.214 300.32 649.626 499.667 90.177 2580.611 34.964 756.5425 0 0 55
4148 Rush Enterprises Inc 063000 0001012019 12/31/13 2013 2167.798 665.381 701.16 420.737 802.22 739.663 81.061 3384.705 31.844 1119.9887 0 -10.8 55
4149 Rush Enterprises Inc 063000 0001012019 12/31/14 2014 2694.262 764.339 1006.273 475.208 1024.104 923.08 130.543 4727.356 50.586 2 1239.5143 -5.4 55
4150 Daegis Inc 063057 0000880562 4/30/13 2012 39.707 6.682 2.519 15.17 0 1.934 0.814 40.193 0.282 7.478 16.7932 0 1 73
4151 ANSYS Inc 063080 0001013462 12/31/11 2011 2448.47 1754.473 74.423 53.149 0 45.638 264.858 691.449 84.183 108.53 5307.1066 0 -2.17 73
4152 ANSYS Inc 063080 0001013462 12/31/12 2012 2607.417 1940.291 53.149 0 0 52.253 293.547 798.018 90.064 132.628 6240.1284 0 -1.053 73
4153 ANSYS Inc 063080 0001013462 12/31/13 2013 2722.382 2136.246 0 0 0 78.674 322.489 861.26 77.162 151.439 8050.1296 0 -0.631 73
4154 ANSYS Inc 063080 0001013462 12/31/14 2014 2774.103 2217.501 0 0 0 64.643 348.139 936.021 93.449 165.421 7442.73 0 -1.1 73
4155 Aradigm Corp 063081 0001013238 12/31/14 2014 53.963 39.115 0 0 0 0.502 4.652 33.561 0 31.172 111.9252 0 8.845 38
4156 Genesee & Wyoming Inc. 063123 0001012620 12/31/11 2011 2294.157 960.634 57.168 569.026 14.445 1643.589 158.024 829.096 38.531 2571.621 0 -2.439 40
4157 Genesee & Wyoming Inc. 063123 0001012620 12/31/12 2012 5226.115 1494.937 87.569 1770.566 32.389 3396.295 98.953 875.616 46.402 3582.455 15.557 -91.79 40
4158 Genesee & Wyoming Inc. 063123 0001012620 12/31/13 2013 5319.821 2147.795 84.366 1540.346 31.295 3440.744 318.387 1569.011 46.296 5142.8052 0 -17.17 40
4159 Genesee & Wyoming Inc. 063123 0001012620 12/31/14 2014 5595.753 2356.859 67.398 1548.051 30.251 3788.482 368.113 1639.012 107.107 4851.9034 0 0 40
4160 FactSet Research Systems Inc. 063172 0001013237 8/31/11 2011 657.44 515.188 0 0 0 81.62 238.958 726.51 67.912 3960.3345 0 0 73
4161 FactSet Research Systems Inc. 063172 0001013237 8/31/12 2012 694.143 552.264 0 0 0 76.53 274.705 805.793 85.896 4085.6233 0 0 73
4162 FactSet Research Systems Inc. 063172 0001013237 8/31/13 2013 690.197 541.779 0 0 0 65.371 270.91 858.112 72.273 4434.2114 0 0 73
4163 FactSet Research Systems Inc. 063172 0001013237 8/31/14 2014 663.212 511.082 0 0 0 57.641 303.464 920.335 91.921 5324.4282 0 0 73
4164 Pegasystems Inc 063290 0001013857 12/31/11 2011 381.711 208.756 0 0 0 14.458 10.813 416.675 0.705 65.308 1108.7328 0 -0.42 73
4165 Pegasystems Inc 063290 0001013857 12/31/12 2012 439.492 236.479 0 0 0 30.827 30.945 461.71 9.077 76.726 860.5926 0 -0.2 73
4166 Pegasystems Inc 063290 0001013857 12/31/13 2013 533.662 271.788 0 0 0 28.957 56.393 508.954 18.35 79.726 1876.8072 0 -3.037 73
4167 Pegasystems Inc 063290 0001013857 12/31/14 2014 587.801 294.705 0 0 0 30.156 47.994 590.004 14.739 108.591 1585.9349 0 -0.68 73
4168 RenovaCare Inc 063312 0001016708 12/31/11 2011 1.341 1.212 0 0 0 0.539 4.458 0.033 0 0.037 28.3838 0 0 28
4169 Strategic Education Inc 063338 0001013934 12/31/11 2011 231.133 42.293 27.5 90 0 121.149 175.522 627.434 69.478 1146.0645 0 0 82
4170 Strategic Education Inc 063338 0001013934 12/31/12 2012 227.792 40.988 3.125 121.875 0 121.52 108.975 561.979 43.045 639.6078 0 -2.4 82
4171 Strategic Education Inc 063338 0001013934 12/31/13 2013 254.266 38.902 3.125 118.75 0 94.421 27.284 503.6 10.859 372.1726 0 -54.69 82
4172 Wilhelmina International Inc 063388 0001013706 12/31/11 2011 40.701 22.167 0.5 0 0 0.579 2.344 55.466 0.775 25.8882 0.025 -0.111 79
4173 Wilhelmina International Inc 063388 0001013706 12/31/12 2012 35.878 22.025 0 1.25 0 0.554 1.481 56.375 0.419 14.3604 0.056 0 79
4174 Wilhelmina International Inc 063388 0001013706 12/31/13 2013 38.891 25.166 0 0.8 0 0.831 1.754 65.944 -1.638 35.2221 -0.007 0 79
4175 Wilhelmina International Inc 063388 0001013706 12/31/14 2014 43.203 26.55 0 0 0 1.333 2.449 76.81 1.248 35.214 -0.042 0 79
4176 TTEC Holdings Inc 063417 0001013880 12/31/11 2011 746.978 458.987 0.355 64 0 100.321 91.554 1179.388 13.279 917.487 -3.951 73
4177 TTEC Holdings Inc 063417 0001013880 12/31/12 2012 847.173 486.292 0 108 0 112.276 73.862 1162.981 -0.061 930.7442 -25.075 73
4178 TTEC Holdings Inc 063417 0001013880 12/31/13 2013 842.342 465.401 0 100 0 126.719 92.069 1193.157 20.598 1205.4508 0 -11.055 73
4179 TTEC Holdings Inc 063417 0001013880 12/31/14 2014 852.475 455.267 0 100 0 150.212 100.459 1241.781 23.042 1147.367 0 3.279 73
4180 Steinway Musical Instruments Inc. 063424 0000911583 12/31/12 2012 425.667 241.845 0.576 67.431 125.081 91.485 21.543 353.717 8.033 263.5079 0 -0.566 39
4181 Guess ? Inc. 063447 0000912463 1/31/11 2010 1685.804 1054.876 2.177 12.218 294.705 313.856 421.377 2372.072 126.874 3948.209 0 -5.819 23
4182 Guess ? Inc. 063447 0000912463 1/31/12 2011 1844.475 1175.63 2.03 10.206 328.602 348.885 399.341 2566.628 128.691 2688.93 0 -20.705 23
4183 Guess ? Inc. 063447 0000912463 1/31/13 2012 1713.506 1086.992 1.901 8.314 369.712 355.729 280.614 2541.463 99.128 2312.6191 0 0 23
4184 Guess ? Inc. 063447 0000912463 1/31/14 2013 1764.431 1154.514 4.16 7.58 350.899 324.606 232.959 2451.58 75.248 2383.1841 0 -12.442 23
4185 Aware Inc. 063454 0001015739 12/31/11 2011 57.851 54.575 0 0 0.547 6.232 2.569 24.586 0.002 7.24 61.869 0 0 73
4186 Aware Inc. 063454 0001015739 12/31/12 2012 85.854 81.896 0 0 0 5.904 92.12 21.021 20.186 5.749 123.3548 0 86.394 73
4187 Aware Inc. 063454 0001015739 12/31/13 2013 89.329 85.15 0 0 1.601 5.582 5.669 20.137 1.917 4.085 137.9271 0 0 73
4188 Carriage Services Inc 063456 0001016281 12/31/11 2011 672.777 126.778 0.628 228.925 136.469 12.138 190.636 5.16 103.1912 0 -2.971 72
4189 Carriage Services Inc 063456 0001016281 12/31/12 2012 738.085 134.818 11.218 257.324 5.133 152.433 19.249 204.149 7.642 215.5117 0 -3.968 72
4190 Carriage Services Inc 063456 0001016281 12/31/13 2013 746.599 155.973 13.424 236.098 5.3 160.69 24.462 213.957 9.277 356.6373 0 -2.214 72
4191 Carriage Services Inc 063456 0001016281 12/31/14 2014 827.528 179.875 9.838 270.027 5.294 186.211 22.701 226.124 7.255 387.8264 0 -8.723 72
4192 TransAct Technologies Inc 063520 0001017303 12/31/11 2011 42.74 35.313 0 0 14.151 3.358 7.008 65.969 2.332 3.418 68.1714 0 -0.554 35
4193 TransAct Technologies Inc 063520 0001017303 12/31/12 2012 45.228 33.369 0 0 10.321 3.302 5.585 68.386 1.964 4.239 62.9584 0 -0.418 35
4194 TransAct Technologies Inc 063520 0001017303 12/31/13 2013 40.408 32.521 0 0 13.509 2.732 6.531 60.141 1.596 4.065 104.2371 0 0.84 35
4195 Q.E.P. Co. Inc 063593 0001017815 2/28/11 2010 87.898 34.906 12.369 9.294 34.447 12.991 13.806 237.886 4.372 46.8923 0 0 34
4196 Q.E.P. Co. Inc 063593 0001017815 2/28/13 2012 101.116 51.501 10.118 5.222 37.299 14.018 12.116 283.699 3.977 51.9541 0 0.46 34
4197 Q.E.P. Co. Inc 063593 0001017815 2/28/14 2013 145.781 66.505 29.919 11.487 42.906 24.353 20.399 302.706 4.311 61.978 0 11.48 34
4198 Willis Lease Finance Corp 063596 0001018164 12/31/11 2011 1133.205 204.746 66.535 651.599 0 988.406 23.885 156.653 9.377 0 108.8645 1.295 -0.343 73
4199 Willis Lease Finance Corp 063596 0001018164 12/31/12 2012 1078.715 199.553 19.237 677.751 0 967.448 2.696 147.917 1.161 0 124.726 1.759 -15.289 73
4200 Willis Lease Finance Corp 063596 0001018164 12/31/13 2013 1199.229 212.605 42.024 745.59 3.28 1037.972 11.3 158.412 -4.326 0 145.824 3.526 0 73
4201 Willis Lease Finance Corp 063596 0001018164 12/31/14 2014 1261.626 216.861 35.495 805.461 18.593 1084.403 11.842 174.287 4.595 0 182.7774 1.329 0 73
4202 Cymer Inc 063600 0000897067 12/31/11 2011 927.744 747.943 0.258 0.462 221.74 119.015 108.434 594.212 28.193 130.638 1523.1536 0 0 35
4203 Hot Topic Inc 063621 0001017712 1/31/13 2012 274.945 172.754 0 0 80.844 107.347 30.977 741.745 11.507 0 446.7306 0 0 56
4204 Peerless Systems Corp 063640 0000897893 1/31/12 2011 18.369 14.876 0 0 0 0 2.187 3.65 0.825 13.9199 0 0 73
4205 Peerless Systems Corp 063640 0000897893 1/31/13 2012 13.917 13.08 0 0 0 0 0.863 2.493 -0.907 10.6978 0 0 73
4206 Abercrombie & Fitch Co. 063643 0001018840 1/31/11 2010 2947.902 1890.784 0 68.566 385.857 1149.583 228.57 3468.777 78.287 0 4398.0709 0 0 56
4207 Abercrombie & Fitch Co. 063643 0001018840 1/31/12 2011 3048.153 1862.456 0 57.851 569.818 1197.271 186.453 4158.058 59.591 0 3934.2097 0 -24.649 56
4208 Abercrombie & Fitch Co. 063643 0001018840 1/31/13 2012 2987.401 1818.268 0 63.942 426.962 1308.232 366.945 4510.805 129.934 0 3922.25 0 4.8 56
4209 Abercrombie & Fitch Co. 063643 0001018840 1/31/14 2013 2850.997 1729.493 15 180.726 530.192 1131.341 73.277 4116.897 18.649 0 2703.1028 0 -86.339 56
4210 Spectrum Pharmaceuticals Inc 063650 0000831547 12/31/11 2011 280.78 187.784 0 0.009 10.762 2.681 52.221 192.963 3.704 27.72 861.4729 0 0 28
4211 Spectrum Pharmaceuticals Inc 063650 0000831547 12/31/12 2012 504.955 288.558 0 75 14.478 2.548 79.93 267.707 -14.271 41.56 671.462 0 -9.044 28
4212 Rofin Sinar Technologies Inc 063651 0001019361 9/30/12 2012 652.532 488.577 16.883 5.662 202.188 80.001 52.392 540.121 17.18 42.604 553.8803 0 0 36
4213 Rofin Sinar Technologies Inc 063651 0001019361 9/30/13 2013 699.91 539.766 3.709 14.913 198.46 86.912 49.155 560.068 14.139 43.014 680.882 0 0 36
4214 Rofin Sinar Technologies Inc 063651 0001019361 9/30/14 2014 688.585 537.803 3.255 11.511 190.321 79.703 36.68 530.117 11.528 45.9 645.9567 0 -0.2 36
4215 Edgewater Technology Inc 063667 0001017968 12/31/11 2011 51.198 31.713 0.052 0 0 2.429 1.187 102.443 0.843 31.2184 0 -2.239 73
4216 Edgewater Technology Inc 063667 0001017968 12/31/12 2012 51.789 32.675 0 0 0 1.949 1.848 100.881 0.401 41.4086 0 -0.361 73
4217 Edgewater Technology Inc 063667 0001017968 12/31/13 2013 86.067 68.586 0 0 0 1.437 4.619 103.556 -30.089 77.2325 0 -0.118 73
4218 Edgewater Technology Inc 063667 0001017968 12/31/14 2014 93.413 75.029 0 0 0 1.029 7.241 112.989 3.177 85.8572 0 1.129 73
4219 Xstelos Holdings Inc 063690 0001540145 12/31/12 2012 115.571 61.999 13.311 35.041 0 1.51 15.332 28.726 -19.671 39.9993 0 7.508 28
4220 Empire Resources Inc 063698 0001019272 12/31/12 2012 224.79 43.109 124.266 11.357 145.547 3.987 6.421 538.527 2.457 25.6871 0 0 50
4221 Empire Resources Inc 063698 0001019272 12/31/13 2013 215.82 44.769 109.212 10.632 139.752 3.949 3.781 482.683 1.385 30.6869 0 0 50
4222 Empire Resources Inc 063698 0001019272 12/31/14 2014 314.283 48.811 201.088 10.197 192.064 4.258 7.059 582.279 3.325 41.4129 0 -0.164 50
4223 Dover Motorsports Inc. 063708 0001017673 12/31/12 2012 95.787 48.093 0 19.7 0.124 92.896 8.062 46.747 3.491 0 62.3171 0 0 79
4224 Dover Motorsports Inc. 063708 0001017673 12/31/13 2013 88.144 48.379 0 14.82 0.114 85.591 3.949 46.18 1.925 0 91.6928 0 0 79
4225 Dover Motorsports Inc. 063708 0001017673 12/31/14 2014 87.265 48.095 0 10.76 0.07 58.236 5.281 45.674 2.136 0 95.5991 0 -2.403 79
4226 Navigant Consulting Inc. 063724 0001019737 12/31/11 2011 875.201 513.678 0 131.79 0 41.138 70.727 784.684 29.597 582.9825 0 0 87
4227 Navigant Consulting Inc. 063724 0001019737 12/31/12 2012 954.45 559.743 0 134.183 0 45.342 79.355 844.641 33.186 563.7697 0 -1.645 87
4228 BJ's Restaurants Inc 063739 0001013488 12/31/11 2011 502.079 332.449 0 0 5.963 390.591 43.652 620.943 12.082 0 1257.5847 0 -2.037 58
4229 BJ's Restaurants Inc 063739 0001013488 12/31/12 2012 566.876 371.834 0 0 6.061 457.499 42.656 708.325 11.247 0 923.5688 0 -1.745 58
4230 BJ's Restaurants Inc 063739 0001013488 12/31/13 2013 610.879 401.436 0 0 7.433 513.597 25.012 775.125 3.99 0 878.8427 0 -0.812 58
4231 BJ's Restaurants Inc 063739 0001013488 12/31/14 2014 647.083 348.689 0 58 8.01 541.349 36.323 845.569 8.926 0 1316.9581 0 -2.431 58
4232 SPYR Inc 063752 0000829325 12/31/14 2014 13.276 12.933 0 0 0.015 0.155 3.231 1.451 1.04 0 33.7507 0 0 73
4233 Hibbett Sports Inc 063763 0001017480 1/31/11 2010 314.265 200.088 0.312 2.245 174.878 40.056 73.442 664.954 27.042 0 893.6142 0 0 59
4234 Hibbett Sports Inc 063763 0001017480 1/31/12 2011 313.696 203.75 0.173 2.072 195.071 39.596 93.314 732.645 34.254 0 1264.2975 0 0 59
4235 Hibbett Sports Inc 063763 0001017480 1/31/13 2012 377.331 239.127 0.714 2.138 221.378 49.076 115.813 818.7 43.231 0 1359.7865 0 0 59
4236 Penske Automotive Group Inc 063847 0001019849 12/31/11 2011 4502.299 1135.985 1705.699 846.777 1605.28 858.975 248.388 11556.232 71.933 1737.8323 25.451 0 55
4237 Penske Automotive Group Inc 063847 0001019849 12/31/12 2012 5378.99 1304.215 2144.477 918.024 1991.167 1023.781 288.988 13163.517 94.33 2716.9766 27.572 -17.753 55
4238 Penske Automotive Group Inc 063847 0001019849 12/31/13 2013 6415.5 1504.4 2657.6 1033.2 2538.3 1241 375.4 14705.4 124.3 4255.907 30.7 -1.9 55
4239 Penske Automotive Group Inc 063847 0001019849 12/31/14 2014 7228.2 1652.8 2769.7 1316 2819.2 1328.8 462 17177.2 153.2 4428.3222 40.8 16 55
4240 USANA Health Sciences Inc 063863 0000896264 12/31/11 2011 244.496 173.91 0 0 36.968 60.754 77.478 581.939 26.726 4.071 453.7278 0 0 28
4241 USANA Health Sciences Inc 063863 0000896264 12/31/12 2012 267.355 185.572 0 0 36.481 61.751 98.426 648.726 31.993 4.664 455.1255 0 0 28
4242 USANA Health Sciences Inc 063863 0000896264 12/31/13 2013 368.47 260.522 0 0 47.242 59.18 116.581 718.175 37.557 5.083 1049.5039 0 -4.5 28
4243 USANA Health Sciences Inc 063863 0000896264 12/31/14 2014 350.584 230.164 0 0 45.248 71.164 115.653 790.471 39.017 5.128 1296.0195 0 0 28
4244 Cubist Pharmaceuticals Inc 063866 0000912183 12/31/12 2012 1932.385 990.748 3.5 381.211 41.947 166.465 199.596 926.359 45.521 277.729 2721.2237 0 -18.179 28
4245 Stage Stores Inc 063874 0000006885 1/31/11 2010 796.084 489.509 13.49 25.002 325.501 317.954 58.892 1470.59 21.252 0 564.789 0 -0.3 56
4246 Stage Stores Inc 063874 0000006885 1/31/12 2011 735.339 412.706 13.782 35.721 347.944 300.717 47.275 1511.919 16.315 0 468.2287 0 0.4 56
4247 Stage Stores Inc 063874 0000006885 1/31/13 2012 794.871 464.87 0.744 11.585 413.928 290.701 60.38 1645.8 22.201 0 731.5199 0 -7.426 56
4248 Stage Stores Inc 063874 0000006885 1/31/14 2013 810.837 454.444 2.354 60.871 434.407 282.534 26.805 1633.556 10.163 0 611.9512 0 -23.555 56
4249 Triumph Group Inc. 063876 0001021162 3/31/11 2010 4470.237 1632.217 300.252 1011.752 808.321 734.879 234.477 2905.348 82.066 50.465 2145.5317 0 -20.902 37
4250 Triumph Group Inc. 063876 0001021162 3/31/12 2011 4554.757 1793.369 142.237 1016.625 852.51 733.38 437.577 3407.929 155.955 50.116 3103.6751 0 26.346 37
4251 Triumph Group Inc. 063876 0001021162 3/31/13 2012 5183.505 2045.158 133.93 1195.933 1022.555 815.548 463.057 3702.702 165.71 61.27 3934.6555 0 -42.349 37
4252 National Oilwell Varco Inc 063892 0001021860 12/31/11 2011 25515 17619 351 159 4623 2445 2922 14658 937 28821.029 46 -41 35
4253 National Oilwell Varco Inc 063892 0001021860 12/31/12 2012 31484 20239 1 3148 7116 2945 3505 20041 1022 29180.5288 58 -143 35
4254 National Oilwell Varco Inc 063892 0001021860 12/31/13 2013 34812 22230 1 3149 7142 3408 3346 22767 1018 34073.356 63 -57 35
4255 National Oilwell Varco Inc 063892 0001021860 12/31/14 2014 33562 20692 152 3014 7159 3362 3494 21440 1039 27455.6283 58 -214 35
4256 Education Management Corp 063907 0000880059 6/30/11 2011 4555.043 2103.944 91.076 1466.774 9.594 697.377 369.212 2887.629 139.704 3107.6993 0 -11.368 82
4257 Ingram Micro Inc. 063919 0001018003 12/31/11 2011 9146.516 3272.777 92.428 300 2942.164 323.261 387.871 36328.701 143.631 2719.114 0 -10.755 50
4258 Ingram Micro Inc. 063919 0001018003 12/31/12 2012 11480.448 3611.253 111.268 943.275 3591.543 481.324 396.184 37827.299 90.275 2543.4144 0 -26.041 50
4259 Ingram Micro Inc. 063919 0001018003 12/31/13 2013 11791.195 3949.625 48.772 797.454 3724.447 488.699 436.099 42553.918 125.516 3621.1918 0 -35.068 50
4260 United Natural Foods Inc 063927 0001020859 7/31/11 2011 1400.988 869.667 162.447 0.986 514.506 285.151 126.435 4530.015 49.762 0 2024.5828 0 -6.27 51
4261 United Natural Foods Inc 063927 0001020859 7/31/12 2012 1493.946 978.716 0.35 115.635 578.555 278.455 150.783 5236.021 59.441 0 2661.2973 0 -6.659 51
4262 United Natural Foods Inc 063927 0001020859 7/31/13 2013 1729.908 1099.146 1.019 163.685 702.161 338.594 174.116 6064.355 66.262 0 2891.2313 0 -6.529 51
4263 United Natural Foods Inc 063927 0001020859 7/31/14 2014 2297.233 1243.364 0.99 448.17 834.722 483.96 207.408 6794.447 81.926 0 2917.576 0 3.3 51
4264 BBQ Holdings Inc 063930 0001021270 12/31/11 2011 74.117 34.094 0.904 20.451 2.754 60.972 8.326 154.811 2.764 0.342 79.3821 0 0 58
4265 BBQ Holdings Inc 063930 0001021270 12/31/12 2012 76.253 33.767 0.946 22.105 2.76 60.429 5.165 154.988 0.805 0.399 69.0537 0 0 58
4266 BBQ Holdings Inc 063930 0001021270 12/31/13 2013 75.337 32.791 0.98 18.925 2.915 59.733 6.777 155.432 2.01 0.388 133.1142 0 0 58
4267 BBQ Holdings Inc 063930 0001021270 12/31/14 2014 66.677 31.802 1.031 11.493 2.742 49.495 3.996 149.355 1.099 0.468 187.489 0 0 58
4268 SeaChange International Inc 063938 0001019671 1/31/12 2011 299.035 210.938 0 0 10.218 30.566 0.909 197.705 2.193 40.692 233.3141 0.233 -7.312 73
4269 ePlus Inc 063986 0001022408 3/31/11 2010 389.576 212.362 16.092 13.5 9.062 23.806 40.568 862.9 16.841 0 226.6906 0 0.125 50
4270 ePlus Inc 063986 0001022408 3/31/12 2011 433.688 219.627 14.017 14.038 23.514 22.6 39.574 825.581 16.207 0 255.76 0 0.208 50
4271 ePlus Inc 063986 0001022408 3/31/13 2012 437.872 238.232 22.559 19.18 14.795 26.68 58.745 983.112 23.915 0 376.6115 0 -0.099 50
4272 ePlus Inc 063986 0001022408 3/31/14 2013 553.845 266.383 32.367 36.521 22.629 24.281 60.098 1057.536 24.825 0 448.0874 0 -0.355 50
4273 ViroPharma Inc 064004 0000946840 12/31/11 2011 1336.797 891.124 0 153.453 60.316 11.983 208.007 544.374 67.348 74.972 1932.8849 0 -17.998 28
4274 ViroPharma Inc 064004 0000946840 12/31/12 2012 1219.952 757.039 0 161.793 64.384 10.848 19.021 427.933 13.41 67.709 1481.9946 0 -5.377 28
4275 Nu Skin Enterprises Inc. 064028 0001021561 12/31/11 2011 990.956 574.236 28.608 107.944 112.111 149.505 226.769 1743.991 73.439 13.6 3025.911 0 -32.754 28
4276 Nu Skin Enterprises Inc. 064028 0001021561 12/31/13 2013 1821.062 858.619 67.824 113.852 339.669 396.042 556.94 3176.718 192.052 18 8154.98 0 0 28
4277 Nu Skin Enterprises Inc. 064028 0001021561 12/31/14 2014 1614.434 942.438 82.77 174.988 338.491 464.783 298.507 2569.495 109.331 18.9 2578.3 0 -89.3 28
4278 Steel Dynamics Inc 064030 0001022671 12/31/11 2011 5979.226 2315.941 444.078 1936.022 1199.584 2193.745 424.319 7997.5 158.627 2878.1931 0 33
4279 Steel Dynamics Inc 064030 0001022671 12/31/12 2012 5815.416 2405.465 29.631 2172.606 1202.507 2231.198 204.066 7290.234 61.785 3014.0508 -48.55 33
4280 Steel Dynamics Inc 064030 0001022671 12/31/13 2013 5933.006 2547.323 341.544 1766.045 1314.747 2226.134 262.83 7372.924 99.314 4354.8212 -2.908 33
4281 Steel Dynamics Inc 064030 0001022671 12/31/14 2014 7311.027 2913.015 46.46 2977.706 1618.419 3123.906 164.803 8755.952 73.153 4766.2033 -304.9 33
4282 Neomedia Technologies Inc 064041 0001022701 12/31/13 2013 5.305 -41.86 38.306 0 0 0.005 27.756 5.024 -0.706 0.717 6.9788 0 0.282 73
4283 West Corp 064055 0001024657 12/31/13 2013 3486.264 -740.172 11.877 3513.47 0 364.765 226.761 2685.855 83.559 2150.7186 0 -51.252 73
4284 Forrester Research Inc 064061 0001023313 12/31/11 2011 487.578 290.735 0 0 0 50.448 38.645 283.616 15.635 772.0332 -1.075 87
4285 Forrester Research Inc 064061 0001023313 12/31/12 2012 487.832 297.07 0 0 0 46.3 31.51 292.93 5.936 597.4524 -1.421 87
4286 Forrester Research Inc 064061 0001023313 12/31/13 2013 402.202 204.662 0 0 0 39.868 19.992 297.65 6.968 755.8646 -1.905 87
4287 Forrester Research Inc 064061 0001023313 12/31/14 2014 332.707 141.602 0 0 0 32.174 18.389 312.062 7.524 714.5021 -2.217 87
4288 Genesis Energy LP 064063 0001022321 12/31/11 2011 1730.844 792.638 0 659.3 101.124 416.925 50.032 3089.669 -1.217 0 2017.8986 3.347 51
4289 Genesis Energy LP 064063 0001022321 12/31/12 2012 2109.664 916.495 0 850.895 87.05 565.281 87.114 4070.057 -9.205 0 2900.5712 14.345 0 51
4290 Genesis Energy LP 064063 0001022321 12/31/13 2013 2862.202 1097.737 0 1283.572 85.33 1128.744 84.849 4134.83 0.845 0 4662.4859 22.675 0 51
4291 Genesis Energy LP 064063 0001022321 12/31/14 2014 3230.374 1229.203 0 1601.039 46.829 1631.001 109.047 3846.164 2.845 0 4031.1302 43.135 51
4292 Inventure Foods Inc 064102 0000944508 12/31/11 2011 97.975 41.61 3.025 23.779 31.682 33.183 4.325 162.232 1.508 68.3036 0 0 20
4293 Inventure Foods Inc 064102 0000944508 12/31/12 2012 95.894 51.099 1.646 17.015 27.072 34.051 11.682 185.179 4.233 0.2 124.6275 0 1.101 20
4294 Inventure Foods Inc 064102 0000944508 12/31/13 2013 170.091 59.153 6.11 65.088 43.086 50.14 9.978 215.58 3.36 0.3 258.265 0 -1.427 20
4295 Inventure Foods Inc 064102 0000944508 12/31/14 2014 195.31 71.966 7.041 78.02 65.216 55.2 16.329 285.663 5.768 0.3 249.6148 0 2.237 20
4296 SMF Energy Corp 064130 0001024452 6/30/11 2011 33.519 8.001 1.16 11.489 2.125 7.083 1.489 211.639 0.226 11.6301 0 0 51
4297 Deltic Timber Corp 064135 0001022469 12/31/11 2011 341.87 227.123 1.111 64 4.353 258.461 3.789 121.847 1.13 761.2763 0.318 0 24
4298 Deltic Timber Corp 064135 0001022469 12/31/12 2012 353.209 232.23 0 63 4.894 266.883 14.036 140.908 4.801 894.8966 0.959 0 24
4299 Deltic Timber Corp 064135 0001022469 12/31/13 2013 411.344 266.272 0 90 12.439 324.092 38.824 199.702 12.632 861.4113 1.084 7.459 24
4300 Monster Worldwide Inc. 064156 0001020416 12/31/11 2011 2057.998 1164.127 188.836 0 0 156.282 72.168 1042.763 18.371 932.79 -1.242 1.562 73
4301 Monster Worldwide Inc. 064156 0001020416 12/31/12 2012 1684.865 880.039 18.264 145.975 0 147.613 25.188 890.392 -32.978 624.545 -1.081 -45.017 73
4302 Monster Worldwide Inc. 064156 0001020416 12/31/13 2013 1586.257 789.671 9.375 125.9 0 124.169 26.513 807.579 23.004 658.6124 -0.908 -22.915 73
4303 Covance Inc 064162 0001023131 12/31/11 2011 2108.008 1457.795 30 0 74.698 849.551 165.763 2236.446 33.574 2781.742 0.48 -46.775 87
4304 Covance Inc 064162 0001023131 12/31/12 2012 2288.342 1307.192 320 0 49.27 891.319 104.831 2365.759 10.099 3176.5412 0.017 -80.599 87
4305 Covance Inc 064162 0001023131 12/31/13 2013 2556.588 1565.246 0 250 48.257 913.612 227.725 2595.13 48.518 4961.2123 0 -26.827 87
4306 Covance Inc 064162 0001023131 12/31/14 2014 2576.682 1651.59 0 250 55.468 851.813 234.975 2699.625 49.21 5875.1634 -54.679 87
4307 DPW Holdings Inc 064163 0000896493 12/31/11 2011 7.349 5.133 0 0 2.332 0.448 1.165 11.231 0.041 0.749 12.6725 0 0 36
4308 IGATE Corp 064165 0001024732 12/31/12 2012 1876.079 67.503 112.334 1034.184 0 254.185 130.908 1073.93 30.599 907.4531 0 -6.501 73
4309 IGATE Corp 064165 0001024732 12/31/13 2013 1898.722 71.658 502.513 680.693 0 242.313 180.21 1150.925 50.229 2346.8701 0 -7.496 73
4310 IGATE Corp 064165 0001024732 12/31/14 2014 1406.203 515.099 127.428 559.938 0 307.899 146.721 1268.222 36.329 3190.4578 0 -52.075 73
4311 Quest Diagnostics Inc 064166 0001022079 12/31/11 2011 9313.379 3692.872 654.395 3370.522 89.132 799.771 856.232 7510.49 349 9139.8052 28.954 -305 80
4312 Quest Diagnostics Inc 064166 0001022079 12/31/12 2012 9283.863 4163.047 9.404 3354.173 93.05 755.831 1068.395 7382.562 401.897 9225.9474 25.625 -106 80
4313 Quest Diagnostics Inc 064166 0001022079 12/31/13 2013 8948 3948 212 3120 91 805 1348 7146 500 7709.76 24 319 80
4314 Quest Diagnostics Inc 064166 0001022079 12/31/14 2014 9877 4301 518 3244 110 933 849 7435 262 9656.64 26 -136 80
4315 Lithia Motors Inc. 064175 0001023128 12/31/11 2011 1146.133 367.121 352.161 278.653 506.484 373.779 89.175 2699.36 33.408 0 567.42 0 5.35 55
4316 Lithia Motors Inc. 064175 0001023128 12/31/13 2013 1725.121 534.722 720.938 245.471 859.019 481.212 165.788 4005.749 60.574 0 1797.3532 -6.153 55
4317 Lithia Motors Inc. 064175 0001023128 12/31/14 2014 2880.932 673.105 1210.591 609.066 1249.659 816.745 210.495 5390.326 74.955 0 2274.1388 -1.312 -7.196 55
4318 DXP Enterprises Inc 064223 0001020710 12/31/11 2011 405.338 156.659 0.694 114.205 93.901 16.911 51.995 807.005 20.558 452.5066 0 0 50
4319 DXP Enterprises Inc 064223 0001020710 12/31/12 2012 569.732 208.477 22.057 216.339 101.422 58.713 85.009 1097.11 34.024 685.8514 0 -0.654 50
4320 DXP Enterprises Inc 064223 0001020710 12/31/13 2013 635.277 296.234 26.213 168.372 105.271 58.253 94.717 1241.51 34.48 1649.7792 0 2.805 50
4321 Helios Technologies Inc 064254 0001024795 12/31/11 2011 167.528 145.276 0 0 12.829 56.959 57.586 204.171 19.909 603.4631 1.57 34
4322 Helios Technologies Inc 064254 0001024795 12/31/12 2012 175.121 155.273 0 0 12.559 64.672 55.853 204.367 18.455 680.5576 34
4323 Helios Technologies Inc 064254 0001024795 12/31/13 2013 213.478 191.428 0 0 13.853 75.731 57.172 205.267 19.188 1075.993 0.528 34
4324 Cal Maine Foods Inc 064275 0000016160 5/31/11 2010 640.843 418.906 11.743 76.418 110.021 224.887 91.671 941.981 33.403 711.4157 4.701 8.555 2
4325 Cal Maine Foods Inc 064275 0000016160 5/31/12 2011 726.316 479.125 11.458 64.762 117.158 222.615 139.077 1113.116 49.11 850.1523 7.495 37.785 2
4326 Cal Maine Foods Inc 064275 0000016160 5/31/13 2012 745.627 517.732 10.373 54.647 147.993 266.008 75.568 1288.104 24.807 1078.1445 3.48 -27.662 2
4327 Cal Maine Foods Inc 064275 0000016160 5/31/14 2013 811.661 593.833 10.216 50.877 146.117 314.935 161.842 1440.907 52.035 1686.8666 3.512 -0.383 2
4328 Insperity Inc. 064302 0001000753 12/31/11 2011 712.259 245.207 0 0 0 92.944 50.775 1976.219 20.305 651.4443 0 -28.5 73
4329 Insperity Inc. 064302 0001000753 12/31/12 2012 750.2 240.905 0 0 0 93.942 68.29 2158.824 27.888 835.5547 0 -4.191 73
4330 Insperity Inc. 064302 0001000753 12/31/13 2013 766.56 253.272 0 0 0 86.415 53.732 2256.112 21.7 924.3138 0 -6.021 73
4331 Insperity Inc. 064302 0001000753 12/31/14 2014 796.67 204.096 0 0 0 84.345 47.627 2357.788 19.623 858.5354 0 -3.687 73
4332 Vail Resorts Inc. 064344 0000812011 7/31/11 2011 1946.236 829.723 1.045 490.698 54.007 1295.399 55.52 1167.046 21.098 1650.2025 1.342 -11.133 79
4333 Vail Resorts Inc. 064344 0000812011 7/31/12 2012 1927.614 802.311 0.99 489.775 65.873 1286.875 27.092 1024.394 10.701 1766.2905 0.878 -2.2 79
4334 Vail Resorts Inc. 064344 0000812011 7/31/13 2013 2275.422 823.868 0.994 795.928 68.318 1364.518 59.229 1120.797 21.619 2408.2659 0.891 -8 79
4335 Vail Resorts Inc. 064344 0000812011 7/31/14 2014 2173.849 820.843 1.022 625.6 67.183 1305.848 44.072 1254.646 15.866 2733.402 1.262 -22.031 79
4336 EPIQ Systems Inc 064346 0001027207 12/31/11 2011 678.664 332.919 15.484 247.994 0 46.773 20.907 283.326 8.827 429.7631 0 -1.793 73
4337 EPIQ Systems Inc 064346 0001027207 12/31/12 2012 654.716 343.37 9.151 203.288 0 44.552 35.406 373.085 12.979 458.0183 0 13.871 73
4338 EPIQ Systems Inc 064346 0001027207 12/31/13 2013 747.781 326.014 13.349 299.108 0 72.118 17.105 482.083 5.995 565.8206 0 -7.451 73
4339 General Bearing Corp 064364 0001026221 12/31/11 2011 143.388 72.163 6.359 9.376 53.723 23.719 35.194 156.15 8.678 71.5275 11.122 35
4340 Silgan Holdings Inc 064389 0000849869 12/31/12 2012 3293.543 753.643 255.349 1415.967 515.927 1098.809 223.787 3588.318 72.441 2874.7342 0 -48.864 34
4341 Silgan Holdings Inc 064389 0000849869 12/31/13 2013 3321.082 713.843 146.174 1557.662 515.57 1118.443 254.718 3708.518 69.305 3045.1883 0 -18.555 34
4342 Silgan Holdings Inc 064389 0000849869 12/31/14 2014 3303.924 709.956 125.13 1473.833 548.765 1063.631 284.552 3911.79 102.161 3387.6808 0 -15.955 34
4343 Metropolitan Health Networks Inc 064404 0001009379 12/31/11 2011 469.746 104.144 12.538 296.029 0 21.683 39.634 459.792 16.92 0 326.82 0 -12.16 80
4344 CarMax Inc 064410 0001170010 2/28/11 2010 6839.909 2291.63 134.293 3909.492 1049.477 920.045 613.49 9402.137 232.612 0 7989.5878 0 0 55
4345 CarMax Inc 064410 0001170010 2/29/12 2011 8331.543 2673.112 189.388 4863.318 1092.592 1278.722 666.91 10453.784 253.115 0 6970.2821 0 0 55
4346 CarMax Inc 064410 0001170010 2/28/13 2012 9888.602 3019.167 199.409 6009.627 1517.813 1428.97 701.351 11458.085 267.067 0 8677.0495 0 0 55
4347 CarMax Inc 064410 0001170010 2/28/14 2013 11707.157 3316.997 242.979 7340.431 1641.424 1652.977 797.322 13122.366 304.736 0 10736.253 0 0 55
4348 TiVo Corp 064480 0001675820 12/31/11 2011 2946.767 1692.752 25.5 969.598 0 43.203 18.557 690.81 8.818 162.693 2690.3793 -59.094 73
4349 TiVo Corp 064480 0001675820 12/31/12 2012 3294.681 1587.421 106.407 1373.818 0 32.791 30.592 650.573 15.691 147.648 1595.0763 -14.257 73
4350 TiVo Corp 064480 0001675820 12/31/13 2013 2714.593 1313.216 0 1186.564 0 33.35 21.897 538.067 1.54 112.76 1925.3079 -13.91 73
4351 TiVo Corp 064480 0001675820 12/31/14 2014 2445.39 1106.264 302.375 804.557 0 37.227 6.203 542.311 19.725 108.746 2072.1581 0.17 -20.638 73
4352 Gulf Island Fabrication Inc 064568 0001031623 12/31/13 2013 426.234 275.562 0 0 36.056 223.555 11.535 608.326 4.303 336.5507 0 0 37
4353 Gulf Island Fabrication Inc 064568 0001031623 12/31/14 2014 397.943 285.798 0 0 37.129 224.777 23.824 506.639 8.504 281.9112 0 -3.2 37
4354 International Dispensing Corp 064618 0001016739 12/31/13 2013 1.029 0.082 0.73 0.028 0 0.522 0.595 0.466 0 30.6189 0 2.8 35
4355 Take-Two Interactive Software Inc 064630 0000946581 3/31/11 2010 971.659 615.279 0 107.239 24.578 19.632 63.623 1136.876 9.819 69.576 1323.2184 0 0.787 73
4356 EMCORE Corp 064637 0000808326 9/30/13 2013 173.714 101.179 21.706 0 32.115 49.744 5.108 168.147 0.12 19.972 134.3194 0 23.148 36
4357 Bio-Key International Inc 064645 0001019034 12/31/12 2012 1.137 -1.218 0.321 0 0.004 0.024 0.003 3.836 0 0.947 6.7995 0 -0.208 38
4358 Xplore Technologies Corp 064668 0001177845 3/31/13 2012 20.211 15.522 0 0 3.836 0.697 0.341 30.486 0.035 2.194 32.5502 0 0 35
4359 Schiff Nutrition International Inc 064708 0001022368 5/31/11 2010 132.566 96.46 0 0 34.923 14.219 19.89 213.648 7.248 4.017 276.9499 0 -3.099 28
4360 Schiff Nutrition International Inc 064708 0001022368 5/31/12 2011 332.266 113.179 3.4 132.362 41.408 13.13 22.801 258.911 9.074 5.114 491.5008 0 -4.395 28
4361 Knoll Inc 064745 0001011570 12/31/11 2011 688.091 165.423 0 212 89.244 121.792 88.826 922.2 30.815 15.4 709.0727 0 -2.296 25
4362 Knoll Inc 064745 0001011570 12/31/12 2012 695.053 188.1 0 193 98.195 124.838 78.336 887.499 28.335 15.3 734.8378 0 -0.477 25
4363 Knoll Inc 064745 0001011570 12/31/13 2013 677.334 228.442 0 173 96.449 137.893 38.549 862.668 15.403 17.8 861.6503 0 -14.596 25
4364 Amazon.com Inc 064768 0001018724 12/31/11 2011 25278 7757 524 1415 4992 4417 922 48077 291 2909 78760.5 -12 59
4365 Amazon.com Inc 064768 0001018724 12/31/12 2012 32555 8192 1134 3830 6031 7060 389 61093 428 4564 113894.98 -155 59
4366 Amazon.com Inc 064768 0001018724 12/31/13 2013 40159 9746 1736 5181 7411 10949 435 74452 161 6565 183044.61 -71 0 59
4367 KMG Chemicals Inc 064848 0001028215 7/31/11 2011 186.589 96.53 8 41.279 41.77 71.826 15.113 266.356 5.302 189.7064 0 -0.309 28
4368 KMG Chemicals Inc 064848 0001028215 7/31/12 2012 167.69 106.767 0 24 40.661 68.026 23.069 272.7 8.754 203.9393 0 -1.701 28
4369 KMG Chemicals Inc 064848 0001028215 7/31/13 2013 262.015 117.24 0 85 53.387 96.688 15.201 263.311 5.715 260.1668 0 -2.637 28
4370 KMG Chemicals Inc 064848 0001028215 7/31/14 2014 250.858 120.206 0 60 45.268 92.45 0.266 353.406 1.254 195.3537 0 -13.405 28
4371 Reis Inc 064850 0001038222 12/31/11 2011 111.218 77.51 5.691 0 0 0.863 0.786 27.18 -4.075 2.093 96.4075 0 73
4372 Reis Inc 064850 0001038222 12/31/13 2013 117.867 92.871 0 0 0 0.853 4.263 34.721 -13.67 3.122 209.9147 0 73
4373 Reis Inc 064850 0001038222 12/31/14 2014 123.888 96.113 0 0 0 0.851 7.458 41.335 2.842 3.473 291.9787 0 73
4374 Qorvo Inc 064853 0001604778 3/31/11 2010 1025.393 676.355 3.91 177.557 149.813 209.478 123.505 1051.756 -1.053 141.097 1765.1602 0.544 -3.033 36
4375 Qorvo Inc 064853 0001604778 3/31/12 2011 964.584 672.331 32.82 119.102 130.372 197.921 15.628 871.352 14.771 151.697 1379.4202 1.631 0.4 36
4376 Qorvo Inc 064853 0001604778 3/31/14 2013 920.312 676.351 87.332 0.018 125.703 195.996 23.873 1148.231 11.231 197.269 2244.681 0.6 -29.005 36
4377 Ralph Lauren Corp 064891 0001037038 3/31/11 2010 4981.1 3304.7 0 332.3 702.1 788.8 825.4 5660.3 257.8 0 11684.925 -7.7 -3.7 23
4378 Ralph Lauren Corp 064891 0001037038 3/31/12 2011 5416.4 3652.5 0 312.7 841.6 884.1 1015.1 6859.5 334.1 0 16160.391 -9.3 -12.4 23
4379 Ralph Lauren Corp 064891 0001037038 3/31/13 2012 5418.2 3784.6 266.6 38.4 896.1 932.2 1089.3 6944.8 339.3 0 15390.279 -9.5 -23.1 23
4380 MAXIMUS Inc. 064901 0001032220 9/30/11 2011 565.279 374.457 0.042 1.654 0 51.74 125.896 929.633 43.754 1179.3757 0 0.658 87
4381 MAXIMUS Inc. 064901 0001032220 9/30/12 2012 695.293 451.106 0.178 1.558 0 58.798 131.751 1050.145 55.652 2029.5842 0 -3.067 87
4382 MAXIMUS Inc. 064901 0001032220 9/30/13 2013 857.978 529.508 0.17 1.319 0 77.71 189.059 1315.244 71.934 3086.366 0 14.069 87
4383 MAXIMUS Inc. 064901 0001032220 9/30/14 2014 900.996 555.962 0.157 1.06 0 80.246 227.369 1700.912 81.973 2673.1797 0 -0.596 87
4384 inTest Corp 064915 0001036262 12/31/11 2011 31.237 26.199 0 0 3.896 1.134 7.659 47.266 -2.204 3.24 28.8759 0 -0.192 38
4385 inTest Corp 064915 0001036262 12/31/12 2012 32.399 27.82 0 0 3.135 1.25 3.053 43.376 0.897 3.895 28.7592 0 -0.65 38
4386 inTest Corp 064915 0001036262 12/31/13 2013 35.481 31.149 0 0 3.243 1.254 4.008 39.426 0.931 3.683 40.1204 0 0 38
4387 inTest Corp 064915 0001036262 12/31/14 2014 38.738 34.368 0 0 3.769 1.268 4.909 41.796 1.47 3.58 44.8928 0 0 38
4388 Simulations Plus Inc 064929 0001023459 8/31/12 2012 17.347 15.143 0 0 0 0.108 3.955 9.449 1.143 0.948 71.0166 0 0 73
4389 Simulations Plus Inc 064929 0001023459 8/31/13 2013 16.063 14.242 0 0 0 0.118 4.257 10.071 1.37 0.802 76.6282 0 0 73
4390 Simulations Plus Inc 064929 0001023459 8/31/14 2014 20.981 15.435 0 0 0 0.095 4.513 11.461 1.488 0.953 109.872 0 0 73
4391 Comfort Systems USA Inc. 064997 0001035983 12/31/12 2012 580.754 270.405 0.3 7.1 9.638 41.416 21.539 1331.185 10.045 452.887 0 0.662 17
4392 Comfort Systems USA Inc. 064997 0001035983 12/31/13 2013 601.822 295.834 2 0 8.43 46.861 46.78 1357.272 18.148 729.7427 0 1.646 17
4393 Comfort Systems USA Inc. 064997 0001035983 12/31/14 2014 665.75 306.281 0.317 40.029 8.646 55.759 40.228 1410.795 11.614 638.0624 0 -0.972 17
4394 Helix Energy Solutions Group Inc 065006 0000866829 12/31/11 2011 3582.347 1421.403 7.877 1147.444 18.066 2331.327 147.98 1398.607 14.903 1667.374 22.215 -8.079 13
4395 Helix Energy Solutions Group Inc 065006 0000866829 12/31/13 2013 2544.28 1499.051 20.376 545.776 1.038 1528.294 143.588 876.561 31.612 2448.7352 2.965 2.627 13
4396 Archrock Inc 065009 0001389050 12/31/13 2013 4227.157 1662.09 0 1502.155 531.102 2820.272 176.447 3160.404 84.719 2254.4298 19 0 35
4397 Archrock Inc 065009 0001389050 12/31/14 2014 4857.147 1797.26 0 2026.902 524.509 3326.892 111.865 2899.738 58.657 2242.9701 14.553 -10.024 35
4398 Heska Corp 065011 0001038133 12/31/11 2011 61.894 48.439 0 0 12.401 4.869 3.366 70.065 1.221 1.65 38.325 0 0.513 28
4399 Heska Corp 065011 0001038133 12/31/12 2012 66.826 48.862 2.552 0 12.483 6.005 2.023 72.805 0.82 0.958 43.5132 0 0 28
4400 Heska Corp 065011 0001038133 12/31/14 2014 96.844 53.132 0.189 0.227 12.658 13.41 2.95 89.837 1.351 1.414 114.9805 0 0 28
4401 DBM Global Inc 065015 0001038368 12/31/12 2012 227.382 91.335 4.91 23.5 31.509 71.353 3.155 447.047 0.846 38.874 0 0 34
4402 Outerwall Inc 065026 0000941604 12/31/11 2011 1467.95 531.015 26.043 351.372 142.386 499.178 184.728 1845.372 69.777 11.557 1409.3632 0 0 35
4403 Outerwall Inc 065026 0000941604 12/31/12 2012 1561.725 549.088 28.879 332.89 177.409 571.358 241.746 2202.043 91.516 13.913 1488.8383 -5.184 15.312 35
4404 Outerwall Inc 065026 0000941604 12/31/14 2014 1583.319 97.378 20.416 942.442 199.023 428.468 167.134 2303.003 59.748 13.047 1423.6137 -28.734 -1.976 35
4405 BJ's Wholesale Club Inc. 065105 0001037461 1/31/11 2010 2321.675 1144.309 0.54 0 981.576 1005.047 206.824 10877.239 82.558 0 2391.3906 0 -6.951 53
4406 Carrizo Oil & Gas Inc 065220 0001040593 12/31/11 2011 1527.68 509.855 0 729.3 0 1310.514 54.849 202.167 18.22 1042.4851 0 -0.897 13
4407 Carrizo Oil & Gas Inc 065220 0001040593 12/31/12 2012 1883.996 585.016 0 967.808 0 1487.674 82.133 368.18 30.956 840.2518 0 0 13
4408 Carrizo Oil & Gas Inc 065220 0001040593 12/31/13 2013 2110.76 841.604 0 900.247 0 1794.215 34.761 520.182 12.903 2035.6471 0 0 13
4409 Carrizo Oil & Gas Inc 065220 0001040593 12/31/14 2014 2981.476 1103.441 0 1351.346 0 2629.253 350.21 710.187 127.927 1918.9248 0 0 13
4410 QAD Inc 065226 0001036188 1/31/11 2010 213.094 56.091 0.304 16.138 0 33.795 5.554 220.012 2.843 34.575 137.794 0 0 73
4411 QAD Inc 065226 0001036188 1/31/12 2011 218.145 62.015 0.321 15.813 0 33.139 16.8 247.258 6.016 35.708 205.5631 0 0 73
4412 QAD Inc 065226 0001036188 1/31/14 2013 234.813 64.205 0.389 15.085 0 33.085 10.152 266.311 3.766 41.237 278.8738 0 0.979 73
4413 Helios and Matheson Analytic 065247 0001040792 12/31/11 2011 4.957 3.852 0 0 0 0.021 0.215 12.204 0.012 4.6938 0 0 73
4414 Helios and Matheson Analytic 065247 0001040792 12/31/12 2012 5.424 4.253 0 0 0 0.053 0.433 12.369 0.011 8.6082 0 -0.083 73
4415 Helios and Matheson Analytic 065247 0001040792 12/31/13 2013 5.227 4.396 0 0 0 0.05 0.382 13.291 -0.001 13.3975 0 0 73
4416 Syntel Inc 065270 0001040426 12/31/11 2011 597.248 493.189 0.184 0.762 0 106.002 154.436 641.444 31.58 1944.2757 0 -11.14 73
4417 Syntel Inc 065270 0001040426 12/31/12 2012 725.836 565.67 50.207 0.689 0 119.118 239.928 723.903 54.385 2234.155 0 1 73
4418 Syntel Inc 065270 0001040426 12/31/13 2013 997.176 722.546 7.533 138.57 0 109.605 285.822 824.765 66.164 3797.7992 0 0 73
4419 Syntel Inc 065270 0001040426 12/31/14 2014 1224.015 947.83 9.036 129.756 0 109.051 318.873 912.729 69.133 3766.7152 0 1.7 73
4420 Bright Horizons Family Solutions Inc 065275 0001437578 12/31/14 2014 2141.076 750.959 9.55 911.627 0 398.947 112.314 1352.999 40.279 2892.7604 0 0 83
4421 Aehr Test Systems 065286 0001040470 5/31/14 2013 12.225 7.05 0.777 0 6.148 0.474 0.407 19.684 -0.015 3.402 25.3244 0 0 38
4422 Bayou City Exploration Inc 065308 0001050957 12/31/11 2011 1.719 0.636 0.1 0 0 0.44 0.257 1.383 0 0.8991 0 0 13
4423 Bayou City Exploration Inc 065308 0001050957 12/31/12 2012 3.196 1.811 0.1 0 0 0.36 0.849 3.313 0.033 0.4158 0.15 0 13
4424 PriceSmart Inc 065343 0001041803 8/31/11 2011 664.328 375.838 10.03 60.451 177.232 281.111 89.304 1714.247 27.468 0 1957.254 -0.052 -1.051 53
4425 PriceSmart Inc 065343 0001041803 8/31/12 2012 735.712 418.914 7.237 71.422 201.043 297.845 102.699 2050.745 35.053 0 2209.5594 -0.015 0 53
4426 PriceSmart Inc 065343 0001041803 8/31/13 2013 826.039 481.049 12.757 60.263 217.413 338.478 123.207 2299.812 38.942 0 2599.303 -0.004 0 53
4427 PriceSmart Inc 065343 0001041803 8/31/14 2014 940.218 548.265 11.848 79.591 226.383 426.325 134.258 2517.567 41.372 0 2707.4202 0.009 0 53
4428 Virtra Inc 065344 0001085243 12/31/13 2013 4.059 1.365 0 0 0.407 0.461 1.581 9.82 0 1.512 9.8137 0 0 36
4429 Virtra Inc 065344 0001085243 12/31/14 2014 4.652 2.722 0 0 0.703 0.368 1.261 9.86 0 1.076 21.5268 0 0 36
4430 Solutia Inc. 065350 0001043382 12/31/11 2011 3526 919 0 1337 335 945 297 2097 30 24 2109.3696 0 16 28
4431 Meritor Inc 065399 0001113256 9/30/11 2011 2663 -995 84 950 460 421 159 4622 77 73 667.876 70 -17 37
4432 Meritor Inc 065399 0001113256 9/30/12 2012 2501 -1023 18 1042 438 417 137 4418 56 73 409.16 52 -38 37
4433 Meritor Inc 065399 0001113256 9/30/13 2013 2570 -850 13 1125 414 417 45 3701 63 71 765.564 42 68 37
4434 Meritor Inc 065399 0001113256 9/30/14 2014 2502 -612 7 965 379 424 315 3766 31 71 1061.13 228 -33 37
4435 PetMed Express Inc 065406 0001040130 3/31/11 2010 106.287 96.996 0 0 25.14 3.433 33.277 231.642 12.406 354.1697 0 0 59
4436 PetMed Express Inc 065406 0001040130 3/31/13 2012 73.179 64.005 0 0 31.601 2.132 27.306 227.829 10.141 269.7622 0 0 59
4437 PetMed Express Inc 065406 0001040130 3/31/14 2013 78.375 70.208 0 0 35.727 1.31 28.399 233.391 10.427 270.7479 0 0 59
4438 Dot Hill Systems Corp. 065413 0001042783 12/31/13 2013 105.384 47.647 2 0 6.539 7.565 5.591 206.565 0.051 35.332 199.2951 0 0 35
4439 Dot Hill Systems Corp. 065413 0001042783 12/31/14 2014 120.232 62.53 0 0 11.342 8.764 8.282 217.665 0.227 37.645 268.6343 0 -1 35
4440 YUM! Brands Inc. 065417 0001041061 12/31/11 2011 8834 1823 320 2997 273 4042 1659 12626 324 34 27144.6 47 -187 58
4441 YUM! Brands Inc. 065417 0001041061 12/31/12 2012 9011 2154 10 2932 313 4250 2145 13633 537 30 29946.4 47 25 58
4442 YUM! Brands Inc. 065417 0001041061 12/31/13 2013 8695 2166 71 2918 294 4459 1551 13084 487 31 33495.23 26 -340 58
4443 YUM! Brands Inc. 065417 0001041061 12/31/14 2014 8345 1547 267 3077 301 4498 1427 13279 406 30 31616.9 30 -432 58
4444 FARO Technologies Inc 065421 0000917491 12/31/12 2012 350.807 282.736 0.045 0.019 48.894 15.344 30.942 273.395 7.944 17.578 605.6323 0 0 38
4445 FARO Technologies Inc 065421 0000917491 12/31/13 2013 391.496 315.95 0.008 0.008 48.94 16.451 28.862 291.784 7.353 22.412 1002.0604 0 0 38
4446 FARO Technologies Inc 065421 0000917491 12/31/14 2014 425.463 343.854 0.008 0 59.334 29.345 37.522 341.826 3.873 27.51 1085.4296 0 0 38
4447 Childrens Place Inc (The) 065430 0001041859 1/31/11 2010 854.331 607.727 0 0 210.523 320.601 134.806 1673.999 51.219 0 1094.837 0 0.691 56
4448 Childrens Place Inc (The) 065430 0001041859 1/31/12 2011 850.649 609.366 0 0 212.916 323.863 109.317 1715.862 32.092 0 1232.1333 0 0 56
4449 Childrens Place Inc (The) 065430 0001041859 1/31/13 2012 923.41 620.949 0 0 266.976 330.101 89.695 1809.486 26.452 0 1154.0452 0 -14.146 56
4450 Childrens Place Inc (The) 065430 0001041859 1/31/14 2013 990.63 616.778 0 0 322.422 312.149 76.548 1765.789 23.522 0 1169.116 0 -0.064 56
4451 Spectrum Brands Holdings Inc 065459 0001487730 9/30/11 2011 3626.706 1018.497 16.09 1535.522 434.63 206.389 17.124 3186.916 92.295 32.901 1233.5781 0 -129.588 36
4452 Spectrum Brands Holdings Inc 065459 0001487730 9/30/14 2014 5513.029 1043.402 96.736 2894.137 624.535 428.877 273.529 4429.109 59.023 47.855 4772.1079 0 -54.299 36
4453 AMEN Properties Inc 065464 0001037599 12/31/11 2011 14.39 12.776 0 0 0 0.019 1.052 3.582 0.048 35.7 0.769 0 13
4454 AMEN Properties Inc 065464 0001037599 12/31/12 2012 11.673 10.296 0 0 0 0.009 1.263 2.603 -0.114 30.6 0.736 0 13
4455 AMEN Properties Inc 065464 0001037599 12/31/13 2013 11.353 9.437 0 0 0 0.012 2.591 2.995 0.043 29.835 1.846 0 13
4456 AMEN Properties Inc 065464 0001037599 12/31/14 2014 13.93 13.461 0 0 0 0.009 7.622 2.907 0.043 30.74 1.673 0 13
4457 Pervasive Software Inc 065491 0001042821 6/30/11 2011 93.185 79.774 0 0 0 1.322 3.78 48.393 0.899 11.778 101.9303 0 0 73
4458 Pervasive Software Inc 065491 0001042821 6/30/12 2012 97.109 82.662 0 0 0 1.295 2.338 49.16 0.683 12.697 122.6717 0 0 73
4459 Power-One Inc. 065554 0001042825 12/31/11 2011 743.516 404.259 0 0 160.515 87.223 196.22 1016.711 59.924 30.2 476.41 0.577 17.08 36
4460 National Research Corp 065587 0000070487 12/31/11 2011 100.676 55.554 1.962 12.95 0.913 13.613 18.16 75.767 6.596 260.9584 0 -0.28 73
4461 National Research Corp 065587 0000070487 12/31/12 2012 100.046 56.742 12.538 0.225 0.932 12.493 22.207 86.421 7.139 372.625 0 0 73
4462 National Research Corp 065587 0000070487 12/31/13 2013 110.996 71.755 2.37 8.176 1.282 11.898 24.488 92.59 9.004 511.2122 0 0 73
4463 National Research Corp 065587 0000070487 12/31/14 2014 129.51 87.748 2.479 5.907 1.169 12.143 28.092 98.837 9.936 418.0222 0 -0.052 73
4464 Stoneridge Inc. 065590 0001043337 12/31/11 2011 697.657 131.027 83.427 183.711 120.645 124.802 71.642 765.373 26.105 35.263 221.0515 10.034 57.915 36
4465 Stoneridge Inc. 065590 0001043337 12/31/12 2012 592.691 149.753 20.085 181.311 96.032 119.147 4.56 938.513 0.812 44.798 142.9146 0.76 -1.902 36
4466 Stoneridge Inc. 065590 0001043337 12/31/13 2013 588.322 148.994 12.187 185.045 114.058 110.872 20.734 947.83 4.226 45.261 363.1583 0.476 -0.469 36
4467 OSI Systems Inc 065607 0001039065 6/30/11 2011 584.916 384.8 0.221 2.756 169.634 55.017 46.735 656.1 13.313 45.448 838.801 0.552 -3.424 38
4468 OSI Systems Inc 065607 0001039065 6/30/13 2013 919.796 478.451 60.797 10.673 206.213 249.029 69.414 802.047 25.279 48.24 1282.8599 0.1 -7.987 38
4469 OSI Systems Inc 065607 0001039065 6/30/14 2014 1024.186 532.213 26.819 10.436 234.138 260.479 75.855 906.742 27.961 44.792 1331.1953 0 -12.044 38
4470 C.H. Robinson Worldwide Inc. 065609 0001043277 12/31/11 2011 2138.041 1248.474 0 0 126.83 694.704 10336.346 263.092 11404.913 0 -6.2 42
4471 C.H. Robinson Worldwide Inc. 065609 0001043277 12/31/12 2012 2804.225 1504.372 253.646 0 149.851 958.462 11359.113 364.658 10199.0929 0 235.842 42
4472 C.H. Robinson Worldwide Inc. 065609 0001043277 12/31/13 2013 2802.818 939.724 375 500 160.703 673.361 12752.076 257.457 8763.995 0 -5 42
4473 C.H. Robinson Worldwide Inc. 065609 0001043277 12/31/14 2014 3214.338 1047.015 605 500 152.471 723.431 13470.067 273.72 10968.2396 0 0 42
4474 Mac-Gray Corp 065630 0001038280 12/31/11 2011 409.699 113.814 4.19 198.638 1.487 127.204 5.498 322.028 2.222 197.6797 0 -1.894 72
4475 Mac-Gray Corp 065630 0001038280 12/31/12 2012 401.409 117.287 1.201 190.969 1.284 129.947 7.299 322.119 2.989 182.1758 0 -3.762 72
4476 Fairchild Semiconductor International Inc. 065643 0001036960 12/31/12 2012 1883.9 1367.1 0 250.1 236.7 764.9 23.7 1397.4 -0.9 156.9 1827.72 0 -6.9 36
4477 Fairchild Semiconductor International Inc. 065643 0001036960 12/31/13 2013 1796 1360.5 0 200.1 228.1 707.9 11.2 1405.4 6.2 171.6 1684.7033 0 -15 36
4478 Fairchild Semiconductor International Inc. 065643 0001036960 12/31/14 2014 1692.1 1194.1 0 200.1 264.9 627.7 12.6 1433.4 47.8 165.8 1986.3878 0 -61.2 36
4479 Dril-Quip Inc. 065671 0001042893 12/31/11 2011 1085.858 925.244 0.057 0 277.802 274.599 130.004 601.342 34.737 34.626 2644.3185 0 -4.719 35
4480 Dril-Quip Inc. 065671 0001042893 12/31/12 2012 1231.447 1066.432 0 0 362.181 295.982 162.122 733.031 42.913 37.455 2956.6988 0 0 35
4481 Dril-Quip Inc. 065671 0001042893 12/31/13 2013 1394.612 1242.018 0 0 368.354 304.806 224.097 872.372 54.27 40.115 4471.2928 0 0 35
4482 Dril-Quip Inc. 065671 0001042893 12/31/14 2014 1449.251 1245.192 0 0 392.559 309.525 279.38 930.957 70.668 45.92 2987.3291 0 0 35
4483 Remy International Inc 065697 0001046859 12/31/11 2011 1029.519 308.507 24.511 286.68 152 139.171 90.144 1194.953 14.813 26.548 525.1293 -9.172 36
4484 Remy International Inc 065697 0001046859 12/31/13 2013 1117.055 491.157 5.761 293.835 159.34 145.611 60.278 1118.58 19.924 15.543 745.8202 -15.322 36
4485 Remy International Inc 065697 0001046859 12/31/14 2014 1319.096 586.247 11.27 298.295 164.143 164.458 6.128 1182.328 0.055 15.56 673.6449 -29.214 36
4486 Group 1 Automotive Inc. 065718 0001031203 12/31/11 2011 2476.343 807.1 780.381 482.601 867.47 585.633 132.094 6079.765 49.7 1176.2226 0 -1 55
4487 Group 1 Automotive Inc. 065718 0001031203 12/31/12 2012 3023.015 860.284 1100.021 555.016 1194.288 667.768 160.735 7476.1 60.526 1408.7847 0 -11.083 55
4488 Group 1 Automotive Inc. 065718 0001031203 12/31/13 2013 3819.478 1035.175 1469.703 663.689 1542.318 796.356 191.895 8918.581 77.903 1726.7803 0 -25.027 55
4489 Group 1 Automotive Inc. 065718 0001031203 12/31/14 2014 4141.492 978.01 1461.416 1008.837 1556.705 950.388 164.4 9937.889 71.396 2181.2612 0 -81.277 55
4490 Capital Senior Living Corp 065732 0001043000 12/31/11 2011 462.326 169.141 8.246 224.971 0 365.459 5.524 257.467 2.499 219.9301 -0.76 -1 83
4491 Novation Cos Inc 065737 0001025953 12/31/11 2011 44.601 -52.944 0 79.654 0 5.589 5.498 137.085 -1.774 0 40.1518 0 0 73
4492 Pericom Semiconductor Corp 065739 0001001426 6/30/12 2012 275.806 233.635 1.364 0 16.604 56.102 1.029 137.135 3.097 21.722 212.085 0.134 -0.856 36
4493 Pericom Semiconductor Corp 065739 0001001426 6/30/14 2014 240.079 207.492 0 0 12.288 58.537 3.894 128.068 -0.23 19.795 198.645 0.132 -1.599 36
4494 Yunhong CTI Ltd 065765 0001042187 12/31/11 2011 33.616 11.861 9.25 4.171 13.338 8.844 0.703 47.171 0.32 0.728 14.0379 0 0 30
4495 Yunhong CTI Ltd 065765 0001042187 12/31/12 2012 37.747 12.243 8.258 7.98 15.814 8.699 0.093 49.543 0.047 0.516 16.7648 0 0 30
4496 Yunhong CTI Ltd 065765 0001042187 12/31/13 2013 39.072 12.656 9.856 9.058 15.428 8.682 0.678 56.059 0.27 0.838 18.9742 0 0 30
4497 Yunhong CTI Ltd 065765 0001042187 12/31/14 2014 43.047 12.88 13.967 8.786 17.755 7.756 0.539 57.828 0.19 0.633 12.4118 0 0 30
4498 Young Innovations Inc 065771 0000949874 12/31/11 2011 159.786 130.253 0 0.659 17.161 32.272 25.17 106.23 8.717 1.906 233.1288 0 1.014 38
4499 Mettler-Toledo International Inc 065772 0001037646 12/31/11 2011 2203.474 781.137 28.3 476.715 241.421 410.007 349.177 2309.328 79.684 116.139 4666.1589 0 -6.212 38
4500 Mettler-Toledo International Inc 065772 0001037646 12/31/13 2013 2152.819 935.052 17.067 395.96 210.414 514.438 402.709 2378.972 96.615 116.346 7153.2513 0 -20.23 38
4501 Mettler-Toledo International Inc 065772 0001037646 12/31/14 2014 2009.11 719.595 116.164 335.79 204.531 511.462 445.004 2485.983 106.763 123.297 8542.3778 0 -5.915 38
4502 Precision Auto Care Inc 065787 0001038541 6/30/11 2011 21.247 18.061 0.825 0.042 0 2.736 1.018 21.028 0.446 9.3168 0 0 75
4503 Precision Auto Care Inc 065787 0001038541 6/30/12 2012 22.383 18.462 0.488 1.214 0 3.759 0.76 26.721 0.359 6.1355 0 0 75
4504 Precision Auto Care Inc 065787 0001038541 6/30/13 2013 23.088 19.053 0.566 0.96 0.554 3.626 1.117 25.992 0.524 6.8172 0 0 75
4505 Precision Auto Care Inc 065787 0001038541 6/30/14 2014 22.461 18.995 0.491 0.469 3.639 1.719 25.437 0.748 7.3063 0 0 75
4506 Sonic Automotive Inc. 065831 0001043509 12/31/11 2011 2339.629 522.742 879.949 536.011 863.133 552.037 126.029 7871.274 48.382 0 779.4355 0.603 -7.716 55
4507 Sonic Automotive Inc. 065831 0001043509 12/31/12 2012 2776.722 526.545 1197.805 610.798 1177.966 595.124 141.233 8365.468 49.972 0 1112.1836 0.481 -20.88 55
4508 Sonic Automotive Inc. 065831 0001043509 12/31/14 2014 3183.135 666.718 1293.538 742.61 1311.702 799.319 161.727 9197.099 63.168 0 1376.8768 0.283 -0.3 55
4509 Charles & Colvard Ltd 065850 0001015155 12/31/11 2011 53.649 51.053 0 0 6.849 1.421 1.384 16.033 -0.184 0.146 49.9994 0 0 32
4510 Charles & Colvard Ltd 065850 0001015155 12/31/12 2012 59.877 56.606 0 0 8.443 1.747 0.328 22.45 -4.05 0.018 77.0437 0 0 32
4511 Progenics Pharmaceuticals Inc 065872 0000835887 12/31/11 2011 80.11 71.801 0 0 0 4.038 10.381 84.796 0 53.761 289.0448 0 -1.641 28
4512 Progenics Pharmaceuticals Inc 065872 0000835887 12/31/14 2014 161.037 124.909 0 0 0 2.552 3.421 44.377 -0.989 28.235 526.4255 0 3.074 28
4513 Geospace Technologies Corp 065896 0001001115 9/30/11 2011 196.801 177.013 0 0 72.39 46.637 44.619 172.97 14.908 11.529 357.4978 0 0 38
4514 Geospace Technologies Corp 065896 0001001115 9/30/12 2012 259.022 214.987 0 0 83.894 62.286 51.862 191.664 16.744 12.167 783.5464 0 0 38
4515 Geospace Technologies Corp 065896 0001001115 9/30/13 2013 327.225 289.058 0 0.931 149.548 85.388 101.093 300.607 31.536 14.694 1090.8165 0 0 38
4516 RealNetworks Inc 065899 0001046327 12/31/12 2012 433.897 342.728 0 0 0 29.316 57.359 258.842 12.518 63.194 267.0494 -5.709 96.538 73
4517 Bioanalytical Systems Inc 065905 0000720154 9/30/11 2011 32.346 13.451 2.694 6.913 1.636 20.399 0.593 33.144 0.05 0.534 8.2657 0 0 87
4518 Bioanalytical Systems Inc 065905 0000720154 9/30/13 2013 25.597 8.124 2.296 5.112 1.379 16.913 0.789 22.068 0.016 0.454 10.4004 0 0 87
4519 Assertio Holdings Inc 065944 0001005201 12/31/11 2011 164.372 105.918 0 0 5.395 1.07 71.122 132.973 0.396 15.187 287.5211 0 40 28
4520 Assertio Holdings Inc 065944 0001005201 12/31/13 2013 508.653 137.416 0 0 10.145 8.34 4.58 134.205 -38.733 8.073 606.9746 0 -2.109 28
4521 Assertio Holdings Inc 065944 0001005201 12/31/14 2014 711.065 364.447 0 229.891 8.456 7.055 213.108 390.363 81.346 7.116 955.2102 0 -6.788 28
4522 Envision Healthcare Corp 065967 0001678531 12/31/11 2011 1573.018 616.245 10.8 447.963 15.039 144.558 227.101 786.87 35.841 0 814.6354 0.613 -3.783 80
4523 Envision Healthcare Corp 065967 0001678531 12/31/12 2012 2044.586 689.488 17.407 620.705 18.406 166.612 264.973 928.509 42.627 0 958.5494 1.564 -0.344 80
4524 Envision Healthcare Corp 065967 0001678531 12/31/14 2014 5523.524 1512.915 18.826 2232.186 19.974 180.448 294.192 1621.949 48.103 0 2633.2245 7.038 -63.54 80
4525 Ingredion Inc 066016 0001046257 12/31/11 2011 5317 2104 148 1801 769 2156 593 6544 170 29 3990.687 0 47 20
4526 Ingredion Inc 066016 0001046257 12/31/12 2012 5592 2437 76 1724 834 2193 601 6868 167 37 4963.1718 0 -33 20
4527 Ingredion Inc 066016 0001046257 12/31/13 2013 5360 2404 93 1717 723 2156 547 6653 144 37 5087.3311 0 0 20
4528 Ingredion Inc 066016 0001046257 12/31/14 2014 5091 2177 23 1804 699 2073 520 5998 157 37 6050.9585 0 -25 20
4529 Power Integrations Inc 066032 0000833640 12/31/11 2011 432.919 365.92 0 0 52.01 88.241 45.095 298.739 10.804 40.295 930.6686 0 0 36
4530 Power Integrations Inc 066032 0000833640 12/31/13 2013 501.421 436.686 0 0 42.235 90.141 55.427 347.089 -1.839 51.654 1675.828 0 0.497 36
4531 Power Integrations Inc 066032 0000833640 12/31/14 2014 493.663 430.676 0 0 64.025 95.823 56.814 348.797 -2.73 54.981 1511.2219 0 -0.809 36
4532 United Rentals Inc. 066065 0001067701 12/31/11 2011 4143 64 395 2647 44 2983 164 2611 63 0 1858.0449 0 -47 73
4533 United Rentals Inc. 066065 0001067701 12/31/12 2012 11026 1543 630 6734 68 5394 88 4117 13 0 4232.6317 0 -326 73
4534 United Rentals Inc. 066065 0001067701 12/31/13 2013 11231 1828 604 6569 70 5795 605 4955 218 0 7271.8776 0 -73 73
4535 United Rentals Inc. 066065 0001067701 12/31/14 2014 12467 1796 618 7434 78 6446 850 5685 310 0 9984.5348 0 -126 73
4536 American Soil Technologies Inc 066100 0001031896 9/30/14 2014 0.005 -9.157 2.846 0 0 0 0.082 0.03 0.001 0.8375 0 0.636 28
4537 New Jersey Mining Co 066246 0001030192 12/31/11 2011 6.102 3.205 0.132 0.366 0.018 4.667 0.077 1.453 0 9.0612 0 0 10
4538 Pacific Health Care Organization Inc. 066274 0001138476 12/31/12 2012 2.049 1.507 0.019 0.022 0 0.168 1.233 4.827 0.522 4.0982 0 0 80
4539 Pacific Health Care Organization Inc. 066274 0001138476 12/31/13 2013 3.037 2.74 0.013 0.008 0 0.128 2.054 6.573 0.821 28.3908 0 0 80
4540 Steelcase Inc. 066290 0001050825 2/28/11 2010 1996.5 718.4 255.5 291.3 127.1 345.8 51.4 2437.1 31 32 1284.0019 6.3 -21.4 25
4541 Steelcase Inc. 066290 0001050825 2/29/12 2011 1701 708.6 2.6 288.9 139.5 346.9 82 2749.5 25.3 35.8 1110.5734 8.3 -43.7 25
4542 Steelcase Inc. 066290 0001050825 2/28/13 2012 1689.6 668 2.6 286.4 137.5 353.2 54.9 2868.7 16.1 36 1771.0848 8.7 -92.5 25
4543 Steelcase Inc. 066290 0001050825 2/28/14 2013 1726.7 677.1 2.6 284.4 151.5 377 147.2 2988.9 59.5 35.9 1827.181 10.2 -25.5 25
4544 AeroCentury Corp 066301 0001036848 12/31/12 2012 152.427 45.88 0 67.8 0 143.668 7.887 27.855 2.698 0 21.7548 0 0 73
4545 AeroCentury Corp 066301 0001036848 12/31/13 2013 164.065 49.097 0 77.5 0 152.375 4.906 27.848 1.688 0 26.5087 0 0 73
4546 Talon International Inc 066360 0001047881 12/31/11 2011 16.358 -13.919 0.313 0.01 1.076 1.093 1.215 41.669 0.486 2.3101 0 0 23
4547 Talon International Inc 066360 0001047881 12/31/12 2012 18.976 -16.028 0.003 0 0.731 0.764 0.947 44.601 0.268 1.1466 0 -0.574 23
4548 Talon International Inc 066360 0001047881 12/31/14 2014 18.102 5.134 3.317 1.017 0.506 0.585 1.328 49.323 0.756 0 16.6082 0 0 23
4549 Verisign Inc 066368 0001014473 12/31/11 2011 1856.179 -88.107 0 690.086 0 327.136 193.587 771.978 55.031 53.277 5694.5538 0 -9.612 73
4550 Verisign Inc 066368 0001014473 12/31/12 2012 2062.476 -9.323 0 697.614 0 333.861 412.695 873.592 100.21 61.694 5954.6774 0 5.265 73
4551 Verisign Inc 066368 0001014473 12/31/13 2013 2660.767 -423.558 624.056 750 0 339.653 456.771 965.087 -87.679 70.297 7994.0207 0 15.8 73
4552 Verisign Inc 066368 0001014473 12/31/14 2014 2154.859 -883.466 631.19 750 0 319.028 483.311 1010.117 128.051 67.777 6751.764 0 0 73
4553 IES Holdings Inc 066371 0001048268 9/30/14 2014 201.108 87.972 0 10.208 24.639 10.188 6.27 512.395 0.748 179.586 0 -0.305 17
4554 Perdoceo Education Corp 066379 0001046568 12/31/11 2011 1316.12 805.981 0.844 0.207 11.356 349.788 41.947 1884.505 46.146 586.7673 0 -186.697 82
4555 Mercury Systems Inc 066393 0001049521 6/30/11 2011 355.562 301.436 0.155 0.051 18.54 14.52 26.567 228.71 8.06 44.5 544.4099 0 -0.562 36
4556 Midas Inc. 066438 0001046131 12/31/11 2011 215.8 16.2 1.8 101.3 6.2 74 7.4 183.6 3.4 123.696 0 -5.1 75
4557 Quanta Services Inc. 066446 0001050915 12/31/11 2011 4699.114 3381.952 0.056 0 277.575 971.696 216.37 4623.829 71.954 4525.8125 0 -32.9 17
4558 Quanta Services Inc. 066446 0001050915 12/31/12 2012 5140.757 3766.548 0.009 0 381.038 1045.983 464.58 5920.269 158.859 5817.6822 2.084 17
4559 Quanta Services Inc. 066446 0001050915 12/31/13 2013 5793.245 4234.188 2.234 0 245.355 1205.608 639.249 6522.842 217.94 6830.9411 112.744 112.7 17
4560 Quanta Services Inc. 066446 0001050915 12/31/14 2014 6312.024 4514.473 8.876 72.489 329.368 1480.128 473.117 7851.25 157.408 6193.1649 -0.332 -141.308 17
4561 Nutraceutical International Corp 066496 0001050007 9/30/11 2011 171.665 119.675 0 32 39.853 72.094 24.169 188.07 8.451 3.935 129.3975 0 0 28
4562 Nutraceutical International Corp 066496 0001050007 9/30/12 2012 185.918 131.056 0 34 46.073 75.454 24.175 200.367 8.408 3.625 155.0626 0 -0.85 28
4563 Nutraceutical International Corp 066496 0001050007 9/30/13 2013 192.31 137.876 0 32.5 49.329 76.214 26.773 208.397 9.765 3.388 233.6491 0 -0.124 28
4564 PC Connection Inc 066586 0001050377 12/31/11 2011 468.019 273.529 6.238 0.989 77.437 22.57 47.431 2103.295 18.644 0 292.3879 0 -0.591 59
4565 PC Connection Inc 066586 0001050377 12/31/12 2012 468.323 291.303 0.989 0 69.637 26.104 54.507 2158.873 21.436 0 297.7005 0 -1.179 59
4566 PC Connection Inc 066586 0001050377 12/31/13 2013 500.944 319.829 0 0 79.141 27.6 59.247 2221.638 23.565 0 651.07 0 0 59
4567 PC Connection Inc 066586 0001050377 12/31/14 2014 539.96 354.008 0 0 90.917 27.861 71.368 2463.339 28.687 0 646.7207 0 0 59
4568 CompX International Inc. 066602 0001049606 12/31/11 2011 141.526 84.71 1 23.185 19.578 51.127 15.093 138.835 7.42 182.4458 0 5.495 34
4569 CompX International Inc. 066602 0001049606 12/31/12 2012 150.183 102.06 1 17.48 11.223 33.727 4.939 83.196 1.415 177.2056 0 0 34
4570 CompX International Inc. 066602 0001049606 12/31/13 2013 121.678 104.728 0 0 13.235 33.752 9.241 92.045 3.226 174.5498 0 0 34
4571 CompX International Inc. 066602 0001049606 12/31/14 2014 131.535 110.986 0 0 16.863 33.014 13.673 103.846 5.012 149.9644 0 0 34
4572 Birner Dental Management Services Inc 066610 0000948072 12/31/12 2012 23.269 6.972 0.4 6.074 0 7.894 1.309 62.354 0.502 0 31.4982 0 0 80
4573 Birner Dental Management Services Inc 066610 0000948072 12/31/13 2013 24.353 5.883 0 8.092 0 10.125 0.211 64.106 0.122 0 32.3349 0 0.218 80
4574 Merge Healthcare Inc 066630 0000944765 12/31/14 2014 374.337 50.115 11.75 213.676 5.686 4.079 1.889 213.023 2.297 28.434 350.5069 0 -5.639 73
4575 CHDT Corp 066665 0000814926 12/31/11 2011 4.138 1.638 0.442 1.531 0.059 0.07 0.576 10.249 0 6.625 0 0 36
4576 CHDT Corp 066665 0000814926 12/31/13 2013 11.278 1.889 7.457 0 0.298 0.078 0.727 14.594 0 0.226 9.2087 0 0 36
4577 Corgenix Medical Corp 066683 0001063665 6/30/13 2013 6.733 5.421 0.107 0.017 2.033 0.895 0.279 10.188 0 0.583 9.0421 0 0 28
4578 Corgenix Medical Corp 066683 0001063665 6/30/14 2014 7.789 6.215 0.084 0.169 1.782 1.127 0.385 11.011 0.014 0.588 16.9104 0 0 28
4579 OneSpan Inc 066686 0001044777 12/31/11 2011 168.923 135.799 0 0 16.033 4.405 25.808 168.082 1.557 18.636 249.0184 0 0 36
4580 OneSpan Inc 066686 0001044777 12/31/13 2013 211.877 174.278 0 0 25.653 3.145 14.114 155.047 3.147 21.315 306.2549 0 0 36
4581 OneSpan Inc 066686 0001044777 12/31/14 2014 251.338 205.873 0 0 33.875 2.825 37.92 201.537 5.309 19.497 1118.8086 0 0 36
4582 Broadcom Corp 066708 0001054374 12/31/11 2011 9040 6521 0 1196 421 368 956 7389 29 1983 16001.2 0 -47 36
4583 Broadcom Corp 066708 0001054374 12/31/12 2012 11208 7839 300 1393 527 485 656 8006 -63 2318 18896.49 0 -87 36
4584 Broadcom Corp 066708 0001054374 12/31/13 2013 11495 8371 0 1394 525 593 445 8305 21 2486 17223.745 0 15 36
4585 Broadcom Corp 066708 0001054374 12/31/14 2014 12471 9051 0 1593 531 516 667 8428 15 2373 25954.67 0 -285 36
4586 SonoSite Inc 066728 0001055355 12/31/11 2011 349.276 169.317 0 101.843 53.039 10.288 2.845 305.974 1.745 41.059 759.4799 0 0 38
4587 Norwegian Cruise Line Holdings Ltd 104432 0001513761 12/31/13 2013 6650.978 2608.908 286.575 2841.214 43.715 5647.67 114.688 2570.294 11.802 7277.0252 0 -179.1 44
4588 Columbia Sportswear Co 105936 0001050797 12/31/11 2011 1382.542 1074.545 0 0 365.199 250.91 137.68 1709.741 34.201 1565.8489 0 0 23
4589 Columbia Sportswear Co 105936 0001050797 12/31/12 2012 1458.842 1166.167 0.156 0 363.325 260.524 133.907 1683.332 34.048 1818.242 0 -4.007 23
4590 Columbia Sportswear Co 105936 0001050797 12/31/13 2013 1605.588 1245.418 0 0 329.228 279.373 131.426 1698.791 37.823 2724.3563 0 -5.2 23
4591 Columbia Sportswear Co 105936 0001050797 12/31/14 2014 1792.209 1343.603 0 15.728 384.65 291.563 198.521 2107.546 56.662 3110.1391 0 -3.387 23
4592 Cyclo Therapeutics Inc 106100 0000922247 12/31/12 2012 2.618 1.549 0.235 0.751 0.205 1.608 0.099 1.045 0.025 4.7957 0 -0.017 28
4593 Cyclo Therapeutics Inc 106100 0000922247 12/31/13 2013 2.789 1.795 0.056 0.795 0.241 1.627 0.285 1.693 0.08 0 3.3673 0 -0.093 28
4594 Eldorado Artesian Sprngs Inc 106254 0000796124 3/31/12 2011 5.956 0.674 0.523 4.114 0.336 3.738 0.116 9.227 0 1.1468 0 0 20
4595 Eldorado Artesian Sprngs Inc 106254 0000796124 3/31/13 2012 6.257 1.205 0.195 4.051 0.42 3.613 0.499 9.875 -0.013 3.0784 0 0 20
4596 Elite Pharmaceuticals Inc 106261 0001053369 3/31/13 2012 11.125 -8.673 3.991 0 1.358 4.029 1.134 3.404 -0.354 0.975 28.4914 0 0 28
4597 Fieldpoint Petroleum Corp 106418 0000316736 12/31/11 2011 21.363 8.876 0 6.74 0 17.553 0.99 7.235 0.387 34.4866 0 0 13
4598 Fieldpoint Petroleum Corp 106418 0000316736 12/31/12 2012 23.135 11.181 0 6.74 0 19.849 3.286 10.403 1.174 30.9694 0 0 13
4599 Fieldpoint Petroleum Corp 106418 0000316736 12/31/13 2013 24.963 12.55 0 6.74 0 20.517 2.046 10.541 0.767 33.3126 0 0 13
4600 Golden Phoenix Minerals Inc 106676 0001042784 12/31/12 2012 0.37 -3.324 1.734 0 0 0.073 3.677 0.034 0 1.7723 0 7.054 10
4601 Brownie's Marine Group Inc 106687 0001166708 12/31/14 2014 0.916 -0.453 0.617 0.012 0.606 0.109 0.094 2.736 0 0.004 0.2479 0 -0.03 39
4602 International Barrier Technology Inc 106989 0000890543 6/30/11 2011 4.002 2.133 0.134 0.572 0.23 3.388 0.896 3.256 0 0.031 2.7962 0 0 32
4603 International Barrier Technology Inc 106989 0000890543 6/30/14 2014 4.317 2.915 0.139 0.548 0.448 2.877 0.586 8.154 0 0.028 9.6684 0 0 32
4604 NetSol Technologies Inc 107446 0001039280 6/30/11 2011 85.646 52.411 12.128 0.72 0 16.015 9.824 36.548 0.121 96.229 -0.221 0.405 73
4605 NetSol Technologies Inc 107446 0001039280 6/30/12 2012 91.347 59.595 6.821 2.747 0 16.913 6.705 39.776 0.056 32.7909 -0.3 -0.18 73
4606 NetSol Technologies Inc 107446 0001039280 6/30/13 2013 102.704 72.151 5.309 1.412 0 20.978 12.553 50.797 0.465 89.5642 0.483 -0.636 73
4607 Kodiak Oil & Gas Corp 107755 0001322866 12/31/11 2011 1699.477 839.68 0 750 13.406 816.908 3.875 99.872 0 0 2450.8765 0 -1.575 13
4608 Kodiak Oil & Gas Corp 107755 0001322866 12/31/12 2012 2373.636 1035.872 0 1100.622 15.234 2198.036 158.384 453.292 26.8 0 2347.6661 0 -3.085 13
4609 Kodiak Oil & Gas Corp 107755 0001322866 12/31/13 2013 3923.77 1193.072 0 2262.976 9.494 3624.251 234.016 859.584 92.6 0 2984.6625 0 -0.185 13
4610 Equal Energy Ltd 108482 0001492832 12/31/12 2012 226.222 161.277 0 45 0 148.007 37.945 64.393 6.834 108.4992 0 0 13
4611 Equal Energy Ltd 108482 0001492832 12/31/13 2013 228.385 163.961 0 42.309 0 166.227 10.067 61.863 3.786 191.204 0 0 13
4612 Ultra Petroleum Corp. 108645 0001022646 12/31/13 2013 2785.319 -331.49 0 2470 5.2 2638.52 234.222 912.526 -3.616 3312.2335 0 0 13
4613 Ultra Petroleum Corp. 108645 0001022646 12/31/14 2014 4225.69 211.66 100 3278 10.216 3891.123 537.027 1182.356 -5.824 2012.1114 0 8.022 13
4614 Red Lion Hotels Corp 109079 0001052595 12/31/14 2014 223.354 140.837 0 61.025 1.013 160.41 2.523 145.426 0.031 0 125.83 -0.75 70
4615 Omega Protein Corp 109084 0001053650 12/31/11 2011 277.83 196.561 3.509 27.57 64.893 123.8 51.885 235.22 17.728 1.588 139.527 26.319 20
4616 Omega Protein Corp 109084 0001053650 12/31/12 2012 295.296 205.603 3.326 24.242 66.659 129.072 10.958 235.639 6.895 2.209 121.6901 -7.819 20
4617 Omega Protein Corp 109084 0001053650 12/31/13 2013 331.394 247.23 3.112 21.13 94.339 145.63 45.979 244.293 15.464 2.407 255.6812 -7.663 20
4618 Omega Protein Corp 109084 0001053650 12/31/14 2014 380.115 265.882 14.741 20.486 97.513 171.127 30.207 308.635 11.746 2.277 227.5404 -14.576 20
4619 Sonic Foundry Inc 109186 0001029744 9/30/12 2012 22.821 10.539 0.796 0.897 1.053 2.944 0.397 26.09 0.24 4.079 31.168 0.42 0 73
4620 Manhattan Associates Inc 109826 0001056696 12/31/12 2012 261.813 161.509 0 0 0 15.65 81.038 376.248 29.185 44.704 1183.9311 0 0 73
4621 Manhattan Associates Inc 109826 0001056696 12/31/13 2013 297.828 181.586 0 0 0 14.342 103.109 414.518 35.813 44.549 2243.1631 0 0 73
4622 Manhattan Associates Inc 109826 0001056696 12/31/14 2014 318.17 182.023 0 0 0 17.265 127.998 492.104 45.998 48.953 3017.5149 0 0 73
4623 CRA International Inc 109919 0001053706 12/31/11 2011 372.107 267.604 0.65 1.631 0 21.611 28.083 305.228 11.138 204.9274 0 -1.017 81
4624 CRA International Inc 109919 0001053706 12/31/13 2013 320.304 223.798 0 1.007 0 15.655 17.918 278.432 6.683 198.9702 0 0 81
4625 CRA International Inc 109919 0001053706 12/31/14 2014 315.012 214.085 0 0.981 0 14.696 23.315 306.371 9.908 279.793 0 0 81
4626 Amkor Technology Inc 110039 0001047127 12/31/11 2011 2773.047 693.266 59.395 1287.256 198.427 1656.214 100.219 2776.359 7.124 50.386 735.2181 7.085 -23.831 36
4627 Amkor Technology Inc 110039 0001047127 12/31/12 2012 3025.215 657.955 0 1545 227.439 1819.969 59.703 2759.546 17.001 54.118 646.2852 5.592 -68.41 36
4628 Amkor Technology Inc 110039 0001047127 12/31/14 2014 3635.405 1116.235 5 1525.824 223.379 2206.476 167.732 3129.44 33.845 76.864 1680.0517 31.654 -75.691 36
4629 Innotrac Corp 110387 0001051114 12/31/12 2012 44.192 23.442 2.041 0.544 0.74 13.843 3.475 107.694 0 40.1228 0 0 73
4630 Evolving Systems Inc 110529 0001052054 12/31/12 2012 36.593 30.836 0.004 0.016 4.802 0.211 6.965 26.247 1.401 3.069 67.8665 0 0 73
4631 Evolving Systems Inc 110529 0001052054 12/31/13 2013 43.184 32.735 0.008 0.011 2.423 0.342 5.08 25.093 1.274 2.956 112.9937 0 -0.558 73
4632 Evolving Systems Inc 110529 0001052054 12/31/14 2014 44.232 34.052 0.005 0.007 4.995 0.659 8.405 29.68 2.797 3.643 109.3011 0 -0.237 73
4633 Sauer-Danfoss Inc 110533 0000865754 12/31/11 2011 1278.256 487.418 1.238 199.542 217.71 367.844 339.183 2057.487 79.38 63.996 1753.7589 0 -5.839 35
4634 Sauer-Danfoss Inc 110533 0000865754 12/31/12 2012 1398.959 602.643 1.101 178.527 178.226 342.246 304.352 1916.094 92.274 64.072 2586.1501 0 -2.386 35
4635 Innospec Inc 110566 0001054905 12/31/11 2011 568.8 343.1 5 30 135.9 45.9 52.6 774.4 3.7 18.3 646.9574 0 -56.6 28
4636 Innospec Inc 110566 0001054905 12/31/13 2013 794.7 409.4 5.3 142.7 158.9 60.4 92.8 818.8 15 21.2 1125.3183 0 -3.3 28
4637 Innospec Inc 110566 0001054905 12/31/14 2014 999.9 515.9 0.9 140.7 184.9 80.8 110.9 960.9 26.8 22.2 1037.2684 0 0.9 28
4638 L3 Technologies Inc 110685 0001039101 12/31/11 2011 15497 6635 0 4135 1166 934 1328 15169 360 421 6599.9197 -92 38
4639 L3 Technologies Inc 110685 0001039101 12/31/12 2012 13826 5463 0 3653 1406 1017 1162 13146 374 284 6929.0531 -13 38
4640 L3 Technologies Inc 110685 0001039101 12/31/13 2013 13988 5981 0 3645 1323 1042 1055 12622 295 258 9171.5801 38
4641 L3 Technologies Inc 110685 0001039101 12/31/14 2014 13836 5285 0 3940 1190 1088 925 12124 248 229 10354.3946 38
4642 AXT Inc 110760 0001051627 12/31/11 2011 162.488 135.247 0 0 46.012 34.282 28.618 104.121 2.795 2.473 134.3657 0.52 0 36
4643 AXT Inc 110760 0001051627 12/31/12 2012 167.589 140.081 0 0 40.352 37.235 7.003 88.374 0.853 3.468 91.2435 1.281 0 36
4644 Hackett Group Inc (The) 111000 0001057379 12/31/11 2011 167.426 130.248 0 0 0 11.696 17.274 225.117 -4.495 150.1386 0 0 87
4645 Hackett Group Inc (The) 111000 0001057379 12/31/12 2012 153.921 94.726 2.895 22.105 0 12.859 16.219 234.06 -0.478 132.9539 0 0.211 87
4646 Hackett Group Inc (The) 111000 0001057379 12/31/13 2013 150.318 93.176 0 19.029 0 13.019 15.262 223.83 6.398 186.0143 0 -0.188 87
4647 Hackett Group Inc (The) 111000 0001057379 12/31/14 2014 152.786 89.788 0 18.263 0 13.753 11.966 236.737 2.255 256.7911 0 -5.049 87
4648 Integrated Healthcare Holdings Inc 111022 0001051488 3/31/11 2010 149.198 -16.996 20.212 51.837 5.945 54.251 34.565 457.386 14 0 6.3827 0 0.45 80
4649 Integrated Healthcare Holdings Inc 111022 0001051488 3/31/12 2011 145.102 -8.662 14.891 50.944 6.855 55.529 7.805 365.285 -0.139 0 14.0419 0 0 80
4650 Ultimate Software Group Inc (The) 111064 0001016125 12/31/11 2011 318.82 85.624 2.694 2.175 0 24.486 16.122 269.198 11.84 51.356 1710.1814 0 0 73
4651 Ultimate Software Group Inc (The) 111064 0001016125 12/31/12 2012 525.284 114.67 5.279 5.07 0 38.068 28.739 332.268 14.107 60.693 2581.4526 0 0 73
4652 Ultimate Software Group Inc (The) 111064 0001016125 12/31/14 2014 1190.298 271.749 4.222 3.759 0 86.595 54.329 505.936 9.592 83.542 4185.1084 0 0 73
4653 MarineMax Inc 111103 0001057060 9/30/12 2012 365.121 200.944 120.647 0 215.12 98.796 0.923 524.456 -0.176 0 189.9239 0 55
4654 MarineMax Inc 111103 0001057060 9/30/13 2013 381.902 221.812 122.47 0 228.041 100.339 14.13 584.497 -0.894 0 287.2612 11.8 55
4655 MarineMax Inc 111103 0001057060 9/30/14 2014 402.681 239.295 124.424 0 244.151 101.878 11.363 624.692 0.091 0 407.9722 55
4656 Conrad Industries Inc 111282 0001059167 12/31/11 2011 148.313 95.466 0.267 1.487 2.318 38.438 29.937 246.454 10.77 91.6052 0 0 37
4657 Conrad Industries Inc 111282 0001059167 12/31/12 2012 143.95 101.281 0.267 1.22 2.106 49.65 31.518 233.63 10.676 109.853 0 0 37
4658 Conrad Industries Inc 111282 0001059167 12/31/13 2013 177.106 118.087 0.267 0.954 2.994 57.279 44.044 303.331 15.418 220.0801 0 0 37
4659 Conrad Industries Inc 111282 0001059167 12/31/14 2014 190.887 131.848 0 0 13.274 61.489 31.478 309.009 8.657 205.17 0 0 37
4660 Hastings Entertainment Inc 111532 0001054579 1/31/11 2010 229.683 104.726 0.626 31.766 146.636 54.717 2.391 521.055 0.686 0 48.4418 0 0 57
4661 MicroStrategy Inc 111534 0001050446 12/31/11 2011 453.851 168.978 0 0 0 95.311 19.3 562.15 1.36 72.618 1168.0146 0 3.371 73
4662 MicroStrategy Inc 111534 0001050446 12/31/12 2012 477.938 200.311 0 2.119 0 100.514 29.231 594.606 8.685 94.565 1053.6999 0 0 73
4663 MicroStrategy Inc 111534 0001050446 12/31/13 2013 585.514 310.326 0 1.619 0 85.445 16.751 575.888 -9.799 98.056 1403.912 0 0.4 73
4664 MicroStrategy Inc 111534 0001050446 12/31/14 2014 558.797 324.471 0 0.157 0 77.852 11.051 579.83 6.016 103.355 1836.744 0 -15.332 73
4665 Saker Aviation Services Inc 111535 0001128281 12/31/11 2011 8.473 4.218 1.139 1.81 0.285 2.539 1.104 16.089 0.7 2.3128 0 0 45
4666 Saker Aviation Services Inc 111535 0001128281 12/31/12 2012 8.435 4.81 0.714 0.96 0.301 2.184 1.144 16.928 0.594 1.9064 0 0 45
4667 Saker Aviation Services Inc 111535 0001128281 12/31/13 2013 7.369 3.02 1.368 1.284 0.339 2.445 0.828 14.762 0.463 3.1405 0 -0.111 45
4668 Dex Media Inc 111631 0001556739 12/31/12 2012 2835.418 40.609 2009.638 0 0 105.079 69.325 1300.009 6.924 80.3983 0 127.755 73
4669 bebe stores Inc 111662 0001059272 6/30/11 2011 441.122 356.253 0 0 33.448 92.5 6.741 493.274 2.685 0 513.8327 0 -2.1 23
4670 bebe stores Inc 111662 0001059272 6/30/12 2012 450.42 362.12 0 0 33.292 114.707 20.338 530.831 8.617 0 495.1932 0 0 23
4671 Cognizant Technology Solutions Corp 111864 0001058290 12/31/11 2011 5507.933 3952.886 0 0 0 758.034 1169.149 6121.156 285.531 19492.7469 0 0 73
4672 Cognizant Technology Solutions Corp 111864 0001058290 12/31/12 2012 6521.571 4854.383 0 0 0 971.486 1387.596 7346.472 336.333 22288.8123 0 0 73
4673 Cognizant Technology Solutions Corp 111864 0001058290 12/31/13 2013 8208.914 6135.791 0 0 0 1081.164 1687.917 8843.189 459.339 30684.1867 0 0 73
4674 Cognizant Technology Solutions Corp 111864 0001058290 12/31/14 2014 11718.916 7740.218 700.002 937.5 0 1247.205 1924.031 10262.681 484.764 32090.8987 0 73
4675 RH 111873 0001528849 1/31/14 2013 1025.103 545.272 1.807 121.689 453.845 214.909 49.118 1550.961 30.923 0 2219.9525 0 -66.05 57
4676 Amdocs Ltd 111880 0001062579 9/30/12 2012 4645.223 3033.202 200 1.04 0 277.907 441.524 3246.903 50.153 242.063 5359.3575 0 6.27 73
4677 Amdocs Ltd 111880 0001062579 9/30/13 2013 4925.813 3274.783 200 1.02 0 275.544 475.477 3345.854 63.038 240.266 5864.6717 0 0 73
4678 Amdocs Ltd 111880 0001062579 9/30/14 2014 5185.277 3395.836 210 0.603 0 288.956 489.55 3563.637 67.428 257.896 7189.5795 0 0 73
4679 LMI Aerospace Inc 112034 0001059562 12/31/11 2011 204.606 167.785 0.029 0 51.081 27.34 23.525 254.04 7.136 208.4063 0 -0.728 37
4680 LMI Aerospace Inc 112034 0001059562 12/31/12 2012 527.964 200.954 5.632 255.067 90.039 96.218 24.64 278.629 8.153 246.7397 0 -5.962 37
4681 CoStar Group Inc 112111 0001057352 12/31/11 2011 771.035 659.177 0 0 0 37.571 22.569 251.738 7.913 20.037 1696.677 0 -14.221 73
4682 CoStar Group Inc 112111 0001057352 12/31/12 2012 1165.139 826.343 17.5 153.125 0 46.308 23.134 349.936 13.219 32.756 2533.4608 0 -13.924 73
4683 CoStar Group Inc 112111 0001057352 12/31/13 2013 1256.982 927.862 24.063 129.062 0 57.719 47.537 440.943 17.803 46.757 5324.7638 0 0 73
4684 Adams Golf Inc. 112473 0001059763 12/31/11 2011 80.541 62.39 0 0 26.48 0.946 11.775 96.504 -2.689 2.898 50.4084 0 5.125 39
4685 Actuate Corp 112624 0001062478 12/31/11 2011 176.904 116.863 0 0 0 1.927 19.61 135.03 7.623 25.953 284.3213 0 -2.805 73
4686 Actuate Corp 112624 0001062478 12/31/12 2012 192.515 125.357 0 0.843 0 7.805 18.431 138.819 8.128 23.996 270.0376 0 -0.85 73
4687 Actuate Corp 112624 0001062478 12/31/13 2013 196.081 128.842 0 0.889 0 6.119 9.176 134.517 2.375 25.257 367.8441 0 -1.734 73
4688 Centrus Energy Corp 112759 0001065059 12/31/14 2014 1183.7 21.6 0 240.4 462.2 3.5 294.4 514.1 -3.4 61.3 38.7 0 419.3 28
4689 Enterprise Products Partners LP 112876 0001061219 12/31/11 2011 34125.1 12113.4 500 14029.4 1111.7 22191.6 2115.5 44313 27.2 40889.5356 46.4 113.6 13
4690 Enterprise Products Partners LP 112876 0001061219 12/31/12 2012 35934.4 13187.7 1546.6 14655.2 1088.4 24846.4 2410.8 42583.1 -17.2 45012.555 64.3 98.8 13
4691 Enterprise Products Partners LP 112876 0001061219 12/31/13 2013 40138.7 15214.8 1125 16226.5 1093.1 26946.6 2664.6 47727 57.5 62035.9155 167.3 67.5 13
4692 Mannatech Inc 112968 0001056358 12/31/13 2013 56.061 23.452 0.704 0.45 13.988 3.239 2.809 177.423 -0.365 1.6 45.0118 0 0 28
4693 Mannatech Inc 112968 0001056358 12/31/14 2014 67.398 31.376 0.901 0.852 10.591 4.103 9.821 190.081 3.325 1.6 71.3154 0 0 28
4694 Pacer International Inc 113140 0001091735 12/31/11 2011 243.3 115.3 0 0 0 43.7 24.7 1478.5 10.8 187.1377 0 3 47
4695 Pacer International Inc 113140 0001091735 12/31/12 2012 234 120.2 0.3 1.2 0 46.8 7.5 1415 3.2 137.1863 0 0 47
4696 Pacer International Inc 113140 0001091735 12/31/13 2013 226.1 130 0.3 0.9 0 45.4 13.4 980.6 5.4 292.3049 0 -2.1 47
4697 Datalink Corp 113269 0001056923 12/31/11 2011 277.951 80.185 0 0 11.515 3.453 16.803 380.027 6.958 147.8457 0 0.673 73
4698 Datalink Corp 113269 0001056923 12/31/12 2012 370.507 95.383 6 0 11.338 6.082 17.721 491.202 7.186 160.1159 0 -0.359 73
4699 Datalink Corp 113269 0001056923 12/31/13 2013 433.108 145.796 19.977 0 20.12 6.722 16.687 594.184 6.642 248.3565 0 -0.706 73
4700 Digital River Inc 113362 0001062530 12/31/11 2011 1310.776 632.272 0 353.805 0 51.537 15.611 398.14 -1.556 66.862 533.3151 0 -9.351 50
4701 Scientific Learning Corp 113371 0001042173 12/31/14 2014 5.458 -8.859 0 4.092 0 0.465 1.432 19.171 0.016 2.4 2.3106 0 1.337 73
4702 Convergys Corp 113419 0001062047 12/31/11 2011 2325.9 1411.5 6.2 121 0 365.4 447.2 2262 118.9 49.3 1473.658 285.2 274.4 73
4703 Convergys Corp 113419 0001062047 12/31/12 2012 2037.9 1371.9 0.7 59.9 0 279.2 29.3 2005 1.1 10.8 1737.819 0 -105.4 73
4704 Convergys Corp 113419 0001062047 12/31/13 2013 1956.7 1289.6 0.9 60.2 0 246.4 131 2046.1 72.5 8.2 2121.84 0 -22.7 73
4705 Convergys Corp 113419 0001062047 12/31/14 2014 2516.5 1227.2 7.5 368.4 0 367.8 129.3 2855.5 12.8 7.7 2024.778 0 -42.4 73
4706 Cemtrex Inc 114203 0001435064 9/30/13 2013 2.874 1.13 0 1.108 0.159 0.01 0.301 13.674 0.013 5.6839 0 0 87
4707 Cemtrex Inc 114203 0001435064 9/30/14 2014 19.842 3.643 0.69 12.284 6.27 7.399 2.73 47.653 0.061 29.4343 0 87
4708 IXYS Corp 114370 0000945699 3/31/12 2011 343.91 254.107 4.569 27.327 86.24 56.071 40.541 368.004 10.235 27.93 413.4768 0.651 -6.448 36
4709 IXYS Corp 114370 0000945699 3/31/13 2012 333.476 253.608 18.414 8.433 83.829 51.995 14.682 280.014 7.034 28.022 296.1872 0.231 0 36
4710 IXYS Corp 114370 0000945699 3/31/14 2013 383.182 270.632 34.277 20.554 93.028 50.569 13.459 336.33 7.413 30.884 355.8679 0.303 -0.403 36
4711 eBay Inc. 114524 0001065088 12/31/11 2011 27320.218 17929.879 564.601 1525.047 0 1986.216 3910.046 11651.654 680.659 1235.171 39019.1507 1429.079 73
4712 eBay Inc. 114524 0001065088 12/31/12 2012 37074 20865 413 4106 0 2491 3084 14072 475 1573 65991.0238 87 73
4713 eBay Inc. 114524 0001065088 12/31/13 2013 41488 23647 6 4117 0 2760 3466 16047 610 1768 70995.31 81 73
4714 eBay Inc. 114524 0001065088 12/31/14 2014 45132 19906 850 6777 0 2902 3531 17902 3485 2000 68690.88 -35 73
4715 eMagin Corp 114698 0001046995 12/31/11 2011 37.932 34.111 0 0 2.76 5.98 5.761 29.181 0.795 3.063 86.9093 0 0 36
4716 Webmd Health Corp 115404 0001326583 12/31/11 2011 1641.025 674.436 0 800 0 57.139 110.355 558.775 46.167 2092.4738 0 -2.275 73
4717 Webmd Health Corp 115404 0001326583 12/31/13 2013 1325.628 190.9 0 952.232 0 64.884 28.756 515.293 13.64 1546.7015 0 -6.224 73
4718 Webmd Health Corp 115404 0001326583 12/31/14 2014 1197.557 61.589 0 952.232 0 59.573 71.648 580.449 30.707 1437.7612 0 0 73
4719 American Outdoor Brands Corp 115757 0001092796 4/30/12 2011 261.674 112.844 0.418 52.863 55.296 60.528 39.015 411.997 12.582 4.543 538.824 0 -3.563 34
4720 American Outdoor Brands Corp 115757 0001092796 4/30/13 2012 326.989 181.299 0.442 45.979 62.998 86.382 127.906 587.514 46.5 4.751 564.5277 0 -0.345 34
4721 American Outdoor Brands Corp 115757 0001092796 4/30/14 2013 381.503 166.823 0.469 101.951 86.742 120.44 136.722 626.62 48.095 5.648 849.6686 0 -3.266 34
4722 Spine Injury Solutions 116025 0001066764 12/31/11 2011 6.316 3.747 0 0.314 0 0 1.315 5.212 0 0 20.1638 0 0 80
4723 Plains All American Pipeline LP 116029 0001070423 12/31/11 2011 15381 5450 679 4520 978 7740 1039 34275 45 11412.4407 13 -33 51
4724 Plains All American Pipeline LP 116029 0001070423 12/31/13 2013 20360 7644 1113 6715 1065 10819 1490 42249 99 18592.3154 64 0 51
4725 Plains All American Pipeline LP 116029 0001070423 12/31/14 2014 22256 8133 1287 8762 891 12272 1557 43464 171 19250.5426 108 0 51
4726 J Crew Group Inc 116104 0001051251 1/31/11 2010 860.166 511.121 0 0 214.431 197.21 210.054 1722.227 88.549 0 2774.9722 0 0 56
4727 Park City Group Inc 116166 0000050471 6/30/13 2013 15.933 10.237 1.751 0.311 0 0.672 0.257 11.319 0 122.2578 0 0 73
4728 P.F. Changs China Bistro Inc 116503 0001039889 12/31/11 2011 576.075 311.53 0.063 1.177 6.228 411.083 40.739 1238.755 10.253 0 653.0665 0 -11.686 58
4729 Sleep Number Corp 116504 0000827187 12/31/11 2011 262.657 129.391 0.2 0.1 24.851 43.85 90.42 743.203 29.942 4.175 1223.2509 0 0 25
4730 Sleep Number Corp 116504 0000827187 12/31/12 2012 342.021 193.697 0.112 0 35.564 79.356 120.005 934.978 41.911 6.194 1462.9815 0 -5.595 25
4731 Sleep Number Corp 116504 0000827187 12/31/13 2013 381.765 225.22 0 0 40.152 129.542 91.011 960.171 30.93 9.478 1157.8621 0 0.534 25
4732 Internet America Inc 116610 0001001279 6/30/12 2012 6.115 4.161 0.248 0.308 0.453 1.487 0.821 7.35 0.178 4.8517 0 0.387 73
4733 Internet America Inc 116610 0001001279 6/30/13 2013 10.413 8.65 0.226 0.152 0.424 1.431 0.936 7.803 -3.542 6.692 0 -0.069 73
4734 Internet America Inc 116610 0001001279 6/30/14 2014 16.657 14.585 0.187 0.111 0.354 1.586 0.961 8.104 -4.946 12.5603 0 0 73
4735 Cynergistek Inc 116829 0001011432 12/31/13 2013 11.589 1.971 2.09 0.046 0.967 0.161 1.426 42.975 0.078 30.5531 0 0.08 73
4736 Cynergistek Inc 116829 0001011432 12/31/14 2014 16.821 6.396 0.256 0.383 1.066 0.216 1.416 44.032 0.079 26.2226 0 -0.098 73
4737 Golden Entertainment Inc 117036 0001071255 12/31/12 2012 119.722 112.177 0 0 0 14.409 0.696 10.952 -2.464 0 79.323 0 2.16 79
4738 Golden Entertainment Inc 117036 0001071255 12/31/13 2013 147.261 132.079 1.251 10.321 0 32.789 18.651 38.79 0 0 105.548 0 20.381 79
4739 NVIDIA Corporation 117768 0001045810 1/31/11 2010 4495.246 3181.462 1.674 23.389 345.525 568.857 271.169 3543.309 18.023 848.83 14078.2595 0 -136.898 36
4740 NVIDIA Corporation 117768 0001045810 1/31/13 2012 6412.245 4827.703 2.408 18.998 419.686 576.144 662.039 4280.159 99.503 1147.282 7561.4286 0 -39.131 36
4741 NVIDIA Corporation 117768 0001045810 1/31/14 2013 7250.894 4456.398 2.917 1373.875 387.765 582.74 510.254 4130.162 70.264 1335.834 8917.5529 0 -37.51 36
4742 American Axle & Manufacturing Holdings Inc 117861 0001062231 12/31/11 2011 2328.7 -425.5 0 1180.2 177.2 971.2 138.1 2585 1 113.6 729.882 -13.6 37
4743 American Axle & Manufacturing Holdings Inc 117861 0001062231 12/31/12 2012 2866 -120.8 0 1454.1 224.3 1009.7 31.5 2930.9 -335.2 123.4 838.88 -60.4 37
4744 American Axle & Manufacturing Holdings Inc 117861 0001062231 12/31/13 2013 3029 33.6 0 1559.1 261.8 1058.5 86.3 3207.3 -8.2 103.4 1546.02 -42.1 37
4745 American Axle & Manufacturing Holdings Inc 117861 0001062231 12/31/14 2014 3259.2 113.4 13 1523.4 248.8 1061.1 176.7 3696 33.7 103.9 1712.322 -35.5 37
4746 Belk Inc. 117981 0001051771 1/31/11 2010 2389.631 1156.272 4.426 534.813 808.503 951.12 195.871 3513.275 68.243 0 1090.02 0 0 53
4747 Belk Inc. 117981 0001051771 1/31/12 2011 2514.216 1236.23 108.164 415.515 887.029 993.122 250.098 3699.592 66.95 0 1391.7905 0 -0.922 53
4748 Belk Inc. 117981 0001051771 1/31/14 2013 2564.638 1358.245 8.084 385.673 987.778 1158.066 243.877 4038.118 85.344 0 2058.1777 0 0 53
4749 Albany Molecular Research Inc 118081 0001065087 12/31/12 2012 262.862 206.141 0.776 7.227 28.216 135.519 0.119 226.686 3.896 0.906 163.2312 0 -13.656 28
4750 Albany Molecular Research Inc 118081 0001065087 12/31/13 2013 445.268 245.704 1.024 123.135 31.991 127.775 19.703 246.575 7.023 0.414 318.5078 0 -12.19 28
4751 Corinthian Colleges Inc. 118121 0001066134 6/30/12 2012 1064.513 564.915 4.09 144.884 0 251.821 23.155 1605.472 7.011 246.1644 0 -18.27 99
4752 Corinthian Colleges Inc. 118121 0001066134 6/30/13 2013 1028.744 570.843 4.904 134.181 0 229.531 23.208 1600.205 4.596 193.0499 0 -3.565 99
4753 Bottomline Technologies Inc 118223 0001073349 6/30/11 2011 363.334 285.674 0 0.096 0.365 16.098 10.426 189.381 -25.467 21.862 809.1042 0 -2.788 73
4754 Bottomline Technologies Inc 118223 0001073349 6/30/12 2012 392.371 314.186 0 0 0.48 19.756 7.301 224.284 5.596 28.687 627.0751 0 -3.596 73
4755 ForeverGreen Worldwide Corp 118261 0001091983 12/31/13 2013 2.7 -3.602 0.077 2.01 1.071 0.461 0.117 17.757 0 15.8357 0 0.3 20
4756 Korn Ferry 118267 0000056679 4/30/11 2010 971.68 578.337 0 0 0 43.142 91.566 776.251 32.692 973.4321 1.862 1.909 73
4757 Korn Ferry 118267 0000056679 4/30/12 2011 1014.689 629.476 0 0 0 49.808 82.654 826.759 28.351 773.795 1.85 1.267 73
4758 Korn Ferry 118267 0000056679 4/30/13 2012 1115.229 664.468 0 0 0 53.628 49.93 849.701 16.637 806.5477 2.11 -25.963 73
4759 Korn Ferry 118267 0000056679 4/30/14 2013 1233.666 755.536 0 0 0 60.434 101.183 995.559 28.492 1447.0096 2.169 -4.076 73
4760 CEB Inc 118502 0001066104 12/31/11 2011 533.692 79.564 0 0 0 80.981 96.307 484.663 38.86 1268.8062 0 0 87
4761 CEB Inc 118502 0001066104 12/31/12 2012 1322.249 115.502 12.479 528.28 0 96.962 74.62 622.654 37.569 1582.174 0 -24.529 87
4762 CEB Inc 118502 0001066104 12/31/13 2013 1383.675 139.742 10.274 505.554 0 106.854 60.438 820.053 28.467 2603.5063 0 -40.768 87
4763 CEB Inc 118502 0001066104 12/31/14 2014 1357.384 86.137 15.269 490.287 0 112.524 91.85 908.974 40.678 2425.7659 -37.909 87
4764 Life Technologies Corp 118577 0001073431 12/31/12 2012 8638.065 4652.681 353.214 2060.855 403.488 844.692 531.825 3798.51 101.376 341.892 8395.8482 0 -154.326 28
4765 Quicksilver Resources Inc 118795 0001060990 12/31/11 2011 3995.462 1261.919 0.018 1903.431 25.503 3460.519 147.909 943.623 57.863 1151.4427 -8.439 206.833 13
4766 Quicksilver Resources Inc 118795 0001060990 12/31/13 2013 1369.726 -1005.97 0 1988.946 18.334 860.805 176.168 561.562 14.55 544.2987 0 256.201 13
4767 Deer Valley Corp 119133 0000095047 12/31/11 2011 20.917 11.748 4.326 1.057 1.042 2.33 2.15 29.032 0.696 10.1268 0 0 24
4768 Deer Valley Corp 119133 0000095047 12/31/12 2012 17.778 9.136 4.876 0.942 1.548 2.128 0.801 26.221 -0.038 9.3948 0 0 24
4769 Deer Valley Corp 119133 0000095047 12/31/13 2013 17.013 9.811 3.182 0.816 1.311 2.144 1.344 28.938 0.529 10.0321 0 0 24
4770 Deer Valley Corp 119133 0000095047 12/31/14 2014 14.859 10.514 0.126 0.691 1.233 2.307 1.025 30.248 0.374 9.3084 0 0 24
4771 AutoWeb Inc 119173 0001023364 12/31/11 2011 38.794 24.896 0 5 0 1.629 0.765 63.812 0.349 32.2854 0 0.451 73
4772 AutoWeb Inc 119173 0001023364 12/31/13 2013 88.193 64.828 0 9.25 0 1.548 3.08 78.361 -35.064 134.8083 0 0.616 73
4773 AutoWeb Inc 119173 0001023364 12/31/14 2014 104.749 69.258 5 13 0 1.904 5.448 106.278 2.037 96.792 0 0.143 73
4774 MKS Instruments Inc 119275 0001049502 12/31/11 2011 1118.654 990.012 1.932 0 153.632 72.487 186.052 822.517 56.321 61.033 1460.3274 0 0 38
4775 MKS Instruments Inc 119275 0001049502 12/31/12 2012 1134.842 1012.156 0 0 134.639 80.516 75.136 643.508 27.107 60.118 1359.8692 0 -7.22 38
4776 MKS Instruments Inc 119275 0001049502 12/31/13 2013 1213.018 1021.523 0 0 142.727 77.536 59.301 669.42 23.525 63.57 1596.621 0 -9.468 38
4777 MKS Instruments Inc 119275 0001049502 12/31/14 2014 1224.044 1081.822 0 0 155.169 72.776 136.393 780.869 20.615 62.888 1945.473 0 -5.142 38
4778 Booking Holdings Inc 119314 0001075531 12/31/11 2011 3970.671 2574.295 497.64 0 0 64.322 1367.794 4355.61 308.663 23291.0226 0 -0.032 73
4779 Booking Holdings Inc 119314 0001075531 12/31/12 2012 6569.742 3896.975 520.344 881.996 0 89.269 1761.869 5260.956 337.832 30939.4697 0 -40.926 73
4780 Booking Holdings Inc 119314 0001075531 12/31/14 2014 14940.563 8566.694 37.195 3849.756 0 198.953 2989.448 8441.971 567.695 59214.5259 0 -13.67 73
4781 Trex Co Inc 119316 0001069878 12/31/12 2012 168.615 93.986 5 0 17.521 104.425 3.729 307.354 1.009 2.9 633.2823 0 -0.1 24
4782 Trex Co Inc 119316 0001069878 12/31/13 2013 188.157 106.616 0 0 22.428 100.783 24.049 343.961 -10.549 2.9 1331.1731 0 -3.42 24
4783 Trex Co Inc 119316 0001069878 12/31/14 2014 195.824 113.385 0 0 23.747 98.716 66.948 391.66 25.427 2.3 1363.4116 0 -0.6 24
4784 PLX Technology Inc 119493 0000850579 12/31/13 2013 77.16 57.906 0 5 10.289 10.733 7.365 104.49 0.229 24.876 301.3048 0 -1.7 36
4785 Extreme Networks Inc 119574 0001078271 6/30/11 2011 270.973 161.286 0 0 21.583 41.877 3.712 334.428 0.999 49.33 299.7713 0 -4.957 35
4786 Extreme Networks Inc 119574 0001078271 6/30/12 2012 284.59 179.64 0 0 26.609 25.18 17.068 322.722 1.196 45.64 324.509 0 0.414 35
4787 Extreme Networks Inc 119574 0001078271 6/30/13 2013 311.424 189.145 0 0 16.167 23.644 11.351 299.343 1.678 40.521 322.0734 0 0.588 35
4788 Heidrick & Struggles International Inc 120048 0001066605 12/31/13 2013 553.224 247.873 6 29.5 0 34.961 13.388 480.993 7.041 365.2188 0 -6.482 73
4789 Heidrick & Struggles International Inc 120048 0001066605 12/31/14 2014 568.701 244.664 6 23.5 0 30.417 24.187 513.239 17.39 420.432 0 -1.854 73
4790 CNX Resources Corp 120093 0001070412 12/31/11 2011 12525.7 3610.885 20.691 3177.423 258.335 9326.416 787.953 5991.172 155.456 8332.9552 24.663 -32.923 13
4791 CNX Resources Corp 120093 0001070412 12/31/12 2012 12670.909 3953.792 76.404 3174.586 247.766 10190.967 497.274 5046.497 109.201 7321.8495 27.048 -41.873 13
4792 CNX Resources Corp 120093 0001070412 12/31/13 2013 11393.667 5006.289 11.455 3163.559 157.914 9442.262 46.075 3137.628 -33.189 8716.7138 33.133 -29.259 13
4793 CNX Resources Corp 120093 0001070412 12/31/14 2014 11759.53 5329.458 13.016 3275.878 101.873 10162.472 183.124 3526.499 14.347 7785.2597 51.11 -68.256 13
4794 Informatica Corp 120134 0001080099 12/31/11 2011 1380.748 992.203 0 0 0 16.025 166.628 783.779 49.133 132.528 3949.5158 0 0.771 73
4795 Informatica Corp 120134 0001080099 12/31/12 2012 1512.217 1103.105 0 0 0 145.474 137.767 811.571 44.585 143.607 3253.3663 0 -3.507 73
4796 Informatica Corp 120134 0001080099 12/31/14 2014 1829.586 1288.951 0 0 0 159.708 170.293 1047.954 56.206 193.866 4145.427 0 -1.988 73
4797 LifePoint Health Inc 120297 0001301611 12/31/11 2011 4370.1 1945.2 1.9 1595.4 87.2 1830.4 263.3 3026.1 97.8 0 1794.6051 0 -4.3 80
4798 LifePoint Health Inc 120297 0001301611 12/31/12 2012 4722.2 2050.5 13.3 1696.5 97 2030.9 244.1 3358.8 88.5 0 1771.532 0 14.5 80
4799 LifePoint Health Inc 120297 0001301611 12/31/13 2013 5586.8 2210.1 583 1793.8 102 2197.2 211.5 3678.3 79.3 0 2491.089 0 -6.3 80
4800 LifePoint Health Inc 120297 0001301611 12/31/14 2014 5457 2154.6 19.2 2199.3 115.2 2377.5 203 4483.1 68.1 0 3205.2444 0 -12.4 80
4801 WESCO International Inc 120444 0000929008 12/31/11 2011 3078.452 1345.998 53.9 642.922 626.967 133.55 279.376 6125.718 83.136 0 2301.9062 0 0 50
4802 WESCO International Inc 120444 0000929008 12/31/12 2012 4629.629 1553.797 79.4 1695.413 793.974 210.723 281.639 6579.301 79.88 0 2971.0332 0 -40.07 50
4803 WESCO International Inc 120444 0000929008 12/31/13 2013 4617.108 1764.809 77.779 1447.634 787.324 198.654 379.851 7513.342 103.333 0 4031.4868 0 20.56 50
4804 Bankrate Inc 120458 0001518222 12/31/12 2012 1160.15 828.151 0.039 193.976 0 10.024 36.828 457.164 7.497 17.023 1245.5852 0 3.603 73
4805 Bankrate Inc 120458 0001518222 12/31/14 2014 1263.429 823.286 0.017 297.598 0 13.299 13.728 544.943 7.635 29.001 1261.4586 0 -32.212 73
4806 Brocade Communications Systems Inc 120774 0001009626 10/31/11 2011 3474.308 2014.138 40.539 748.904 74.172 532.384 79.428 2147.442 28.818 354.401 1962.3364 0 -12.756 35
4807 Brocade Communications Systems Inc 120774 0001009626 10/31/12 2012 3581.261 2235.82 1.977 599.203 68.179 518.94 224.401 2237.77 29.22 363.09 2421.6389 0 0.089 35
4808 Brocade Communications Systems Inc 120774 0001009626 10/31/13 2013 3621.391 2346.813 2.996 596.208 45.344 472.94 330.461 2222.864 121.838 378.521 3568.9593 0 32.593 35
4809 Brocade Communications Systems Inc 120774 0001009626 10/31/14 2014 3733.675 2408.061 1.826 595.45 38.718 445.433 353.621 2211.267 115.65 345.549 4629.6731 0 -79.154 35
4810 US Concrete Inc 120824 0001073429 12/31/14 2014 460.528 101.48 5.104 215.333 31.722 176.524 23.731 703.714 2.156 397.6741 0 0.011 32
4811 Reynolds American Inc 120877 0001275283 12/31/11 2011 16254 6251 457 3206 967 1070 2186 8541 780 69 23863.5117 -48 21
4812 Reynolds American Inc 120877 0001275283 12/31/13 2013 15402 5167 0 5099 1127 1074 2741 8236 1023 72 26897.2695 0 -156 21
4813 Reynolds American Inc 120877 0001275283 12/31/14 2014 15196 4522 450 4633 1281 1203 2262 8471 817 88 34145.6227 0 -38 21
4814 F5 Networks Inc 121077 0001048695 9/30/11 2011 1568.549 1105.436 0 0 17.149 47.998 360.751 1151.834 119.354 138.91 5623.2523 0 0 73
4815 F5 Networks Inc 121077 0001048695 9/30/12 2012 1911.201 1329.4 0 0 17.41 59.604 432.214 1377.247 157.028 177.406 8236.7376 0 -0.75 73
4816 F5 Networks Inc 121077 0001048695 9/30/13 2013 2230.554 1538.712 0 0 19.026 63.522 438.092 1481.314 160.778 209.614 6700.7467 0 -3.093 73
4817 F5 Networks Inc 121077 0001048695 9/30/14 2014 2184.95 1369.31 0 0 24.471 66.791 497.342 1732.046 186.159 263.792 8714.3286 0 -1.3 73
4818 Skechers U.S.A. Inc 121142 0001065837 12/31/12 2012 1340.22 875.969 14.093 128.517 339.012 362.446 10.473 1560.321 -0.039 9.5 930.4575 0 -0.818 31
4819 Skechers U.S.A. Inc 121142 0001065837 12/31/13 2013 1408.57 930.322 12.115 116.488 358.168 361.755 82.215 1854.095 21.347 9.2 1674.9865 0 -2.212 31
4820 Boss Holdings Inc 121196 0000916802 12/31/11 2011 46.265 37.433 0.267 0.822 23.166 3.21 2.219 62.868 0.657 15.808 0 51
4821 Boss Holdings Inc 121196 0000916802 12/31/12 2012 47.015 38.721 0.243 0.592 25.381 3.081 2.934 64.829 1.444 16.9863 0 0 51
4822 Boss Holdings Inc 121196 0000916802 12/31/13 2013 48.071 40.308 0.164 0.448 24.099 3.096 2.91 64.023 1.104 21.061 0 0 51
4823 Boss Holdings Inc 121196 0000916802 12/31/14 2014 51.229 41.899 0.44 0.021 27.794 3.055 3.197 67.938 1.254 23.7787 0 0 51
4824 Great Elm Capital Group Inc 121257 0001082506 6/30/14 2014 150.441 63.071 0 25.693 0 0.187 0.453 36.396 0 248.9951 0 -0.009 50
4825 Net Medical Xpress Solutions Inc 121375 0001101865 12/31/12 2012 0.887 0.111 0.048 0.003 0.005 0.055 0.005 3.905 0 0.07 4.7096 0 0.001 73
4826 Net Medical Xpress Solutions Inc 121375 0001101865 12/31/13 2013 1.396 0.571 0.055 0.013 0.002 0.058 0.03 4.811 0 0.156 13.3316 0 0 73
4827 United Therapeutics Corp 121440 0001082554 12/31/11 2011 1518.079 948.488 0 265.632 45.981 366.046 299.117 743.183 81.874 180.015 2533.0725 -0.119 0 28
4828 United Therapeutics Corp 121440 0001082554 12/31/13 2013 2087.567 1259.274 282.458 3.724 47.758 464.95 278.903 1116.984 104.343 299.348 5697.875 0 28
4829 United Therapeutics Corp 121440 0001082554 12/31/14 2014 1884.41 1242.356 126.481 0 66.927 478.421 525.18 1288.519 185.106 242.549 6100.0149 0 0 28
4830 Stamps.com Inc 121673 0001082923 12/31/11 2011 107.98 94.007 0 0 2.2 2.165 17.79 101.585 -8.475 9.395 422.3392 0 0 73
4831 Stamps.com Inc 121673 0001082923 12/31/12 2012 130.852 112.954 0 0 3.4 28.631 24.698 115.661 -13.859 10.243 386.0388 0 -0.41 73
4832 Stamps.com Inc 121673 0001082923 12/31/13 2013 187.118 171.765 0 0 3.2 29.763 34.598 127.819 -9.555 10.958 681.4727 0 0 73
4833 Stamps.com Inc 121673 0001082923 12/31/14 2014 254.731 205.031 0 0 2.4 30.427 24.185 147.269 -12.697 13.309 767.696 0 -10.738 73
4834 Juniper Networks Inc 121718 0001043604 12/31/11 2011 9983.82 7089.182 0 999.034 69.1 598.581 571.716 4448.709 146.704 1026.79 10744.0077 0 -37.718 35
4835 Juniper Networks Inc 121718 0001043604 12/31/12 2012 9832.1 6999 0 999.2 62.5 811.9 291.5 4365.4 105 1101.6 10000.228 0 -87 35
4836 CYREN Ltd 121793 0001084577 12/31/11 2011 39.534 28.824 0 0 0 0.885 3.281 23.016 -1.317 5.41 78.3055 0 -0.555 73
4837 CYREN Ltd 121793 0001084577 12/31/12 2012 59.133 34.722 0 0 0 1.608 0.86 24.137 -0.625 6.281 80.0606 0 -1.236 73
4838 TIBCO Software Inc 122061 0001085280 11/30/11 2011 1332.938 848.066 2.397 65.711 0 89.871 149.935 920.246 37.3 143.173 4556.2638 0 -10.766 73
4839 TIBCO Software Inc 122061 0001085280 11/30/12 2012 1946.908 905.174 35.711 524.466 0 98.474 155.314 1024.613 33.2 154.535 4100.6349 0 -2.024 73
4840 TIBCO Software Inc 122061 0001085280 11/30/13 2013 2006.113 952.217 0 540.022 0 101.05 110.608 1069.95 26.4 170.922 3943.7947 0 -14.062 73
4841 NIC Inc 122078 0001065332 12/31/11 2011 144.353 65.076 0 0 0 8.853 38.474 180.899 15.531 854.2092 0 0 73
4842 NIC Inc 122078 0001065332 12/31/12 2012 145.14 78.924 0 0 0 16.025 43.176 211.143 16.837 1056.0215 0 0 73
4843 NIC Inc 122078 0001065332 12/31/13 2013 179.973 91.936 0 0 0 15.167 52.559 249.279 20.521 1616.3759 0 -5.1 73
4844 j2 Global Inc 122172 0001084048 12/31/11 2011 651.171 554.375 0 0 0 14.438 137.116 340.484 22.35 16.373 1314.3913 0 -13.061 73
4845 j2 Global Inc 122172 0001084048 12/31/12 2012 995.17 594.695 0 245.194 0 19.599 154.922 371.396 33.259 18.624 1379.8764 0 -0.734 73
4846 j2 Global Inc 122172 0001084048 12/31/13 2013 1153.789 706.418 0 245.67 0 31.2 142.697 508.201 35.175 25.485 2305.7111 0 -1.837 73
4847 j2 Global Inc 122172 0001084048 12/31/14 2014 1705.202 820.235 0.258 593.491 0 38.217 155.167 599.03 29.84 30.68 2939.42 0 0 73
4848 Hooker Furniture Corp 122211 0001077688 1/31/11 2010 150.411 126.77 0 0 57.438 20.663 4.169 215.429 0.929 144.5866 0 -2.299 25
4849 Hooker Furniture Corp 122211 0001077688 1/31/12 2011 149.171 127.113 0 0 34.136 21.669 6.945 222.505 1.888 130.0557 0 -1.619 25
4850 Hooker Furniture Corp 122211 0001077688 1/31/13 2012 155.823 131.045 0 0 49.872 22.829 12.993 218.359 4.367 162.2646 0 -0.078 25
4851 Hooker Furniture Corp 122211 0001077688 1/31/14 2013 155.481 134.803 0 0 49.016 23.752 12.468 228.293 4.539 162.908 0 -2.1 25
4852 Lennox International Inc. 122380 0001069202 12/31/11 2011 1705.7 467.8 5.5 459.6 336.5 309.9 130.6 3303.6 42.3 50.3 1706.2313 9.6 -31.2 35
4853 Lennox International Inc. 122380 0001069202 12/31/12 2012 1691.9 496.8 35.6 351 374.8 298.2 201.7 2949.4 66.7 50.7 2638.2372 10.5 -5.5 35
4854 Lennox International Inc. 122380 0001069202 12/31/13 2013 1626.7 484.9 167.2 233.2 378.8 335.5 274.3 3199.1 94.4 53.7 4176.7012 12.2 -12.7 35
4855 Lennox International Inc. 122380 0001069202 12/31/14 2014 1764.3 8.4 250.6 675 463.3 358.6 317.6 3367.4 109.5 60.7 4243.4495 13.8 -4.7 35
4856 Perficient Inc 122394 0001085869 12/31/11 2011 223.932 198.959 0 0 0 3.49 18.645 262.439 7.898 287.7174 0 -2.835 73
4857 Perficient Inc 122394 0001085869 12/31/12 2012 267.194 234.413 0 2.8 0 4.398 25.985 327.096 9.878 363.1185 0 -2.388 73
4858 Perficient Inc 122394 0001085869 12/31/13 2013 325.749 259.49 0 19 0 7.709 31.497 373.325 10.065 1 734.0062 0 -2.584 73
4859 Perficient Inc 122394 0001085869 12/31/14 2014 426.042 304.728 0 54 0 7.966 37.52 456.692 14.357 0.5 612.0887 0 -1.983 73
4860 1-800-FLOWERS.COM Inc 122519 0001084869 6/30/12 2012 264.848 161.748 15.756 13.5 55.744 48.669 20.897 716.257 7.771 225.3004 3.789 59
4861 1-800-FLOWERS.COM Inc 122519 0001084869 6/30/13 2013 250.073 169.271 0 0 55.756 52.943 24.795 735.497 9.073 395.3429 0 59
4862 1-800-FLOWERS.COM Inc 122519 0001084869 6/30/14 2014 267.569 183.199 0.343 0 58.52 60.147 22.349 756.345 8.403 371.664 -0.6 0 59
4863 Actua Corp 122536 0001085621 12/31/11 2011 306.82 245.884 4.759 10.761 0 6.046 25.514 140.527 -4.287 12.436 289.0986 -11.964 39.735 99
4864 Actua Corp 122536 0001085621 12/31/12 2012 447.759 265.898 5.336 27.978 0 13.786 27.916 166.593 1.336 14.175 433.6999 -8.672 55.212 99
4865 Move Inc 122674 0001085770 12/31/11 2011 164.921 82.66 0 0 0 20.487 7.533 191.724 0.273 34.732 244.4702 0.985 -0.619 73
4866 Move Inc 122674 0001085770 12/31/12 2012 136.869 98.01 0 0 0 21.975 6.022 199.233 0.397 37.341 297.8644 1.192 -0.5 73
4867 Move Inc 122674 0001085770 12/31/13 2013 236.789 108.83 0 82.459 0 23.96 0.473 227.033 -0.101 38.889 626.4562 2.355 0 73
4868 Red Hat Inc 122841 0001087423 2/28/11 2010 2199.322 1290.699 0 0 0 75.558 153.694 909.277 46.416 171.253 7968.9802 0 73
4869 Red Hat Inc 122841 0001087423 2/29/12 2011 2491.099 1398.817 0 0 0 92.065 208.009 1133.803 61.383 208.662 9528.7163 -1.2 73
4870 Red Hat Inc 122841 0001087423 2/28/13 2012 2813.66 1520.161 0 0 0 141.586 209.752 1328.817 59.548 263.15 9807.397 -7.542 73
4871 Red Hat Inc 122841 0001087423 2/28/14 2013 3106.619 1551.165 0 0 0 173.917 239.548 1534.615 61.256 317.263 11191.1109 -2.171 73
4872 NetScout Systems Inc 122902 0001078075 3/31/11 2010 527.57 319.559 15 53.106 8.925 13.467 56.293 290.54 19.028 40.628 1162.6572 0 0 73
4873 NetScout Systems Inc 122902 0001078075 3/31/12 2011 567.757 342.369 0 62 8.021 16.457 50.918 308.679 18.49 49.478 850.4968 0 -6.605 73
4874 NetScout Systems Inc 122902 0001078075 3/31/13 2012 552.176 371.903 0 0 7.563 19.678 63.736 350.55 23.127 61.546 1018.8442 0 -3.411 73
4875 NetScout Systems Inc 122902 0001078075 3/31/14 2013 607.763 409.161 0 0 12.58 23.098 77.856 396.647 28.75 70.454 1547.0183 0 -0.371 73
4876 Alliance Resource Partners LP 122915 0001086600 12/31/12 2012 1955.972 705.446 19 791.613 46.66 1529.57 334.489 2034.301 -1.082 2140.9035 -14.65 -3.1 12
4877 Alliance Resource Partners LP 122915 0001086600 12/31/13 2013 2121.898 851.237 38.038 848.385 44.214 1614.379 394.886 2205.561 1.396 2846.151 -24.441 -3.8 12
4878 Alliance Resource Partners LP 122915 0001086600 12/31/14 2014 2285.059 1014.582 231.305 606.874 83.155 1665.206 497.213 2300.721 0 3188.3261 -16.648 7 12
4879 PolarityTE Inc 122916 0001076682 10/31/11 2011 52.377 23.235 0 0 11.605 1.184 7.258 125.291 0.426 6.992 139.2046 0 0 28
4880 PolarityTE Inc 122916 0001076682 10/31/12 2012 49.298 29.337 0 0 7.762 1.003 4.686 132.287 0.073 7.784 41.862 0 -0.054 28
4881 Quest Software Inc 122921 0001088033 12/31/11 2011 1697.651 867.2 91.597 32.133 0 94.602 85.723 857.415 33.657 166.191 1546.5528 0 -2.122 73
4882 Lionbridge Technologies Inc 123016 0001058299 12/31/11 2011 157.747 51.292 0 24.7 0 21.725 1.657 427.856 -0.071 5.765 141.7602 0 -3.369 73
4883 Lionbridge Technologies Inc 123016 0001058299 12/31/12 2012 184.057 69.581 0 26.7 0 19.43 8.401 457.198 -2.931 5.399 257.4408 0 -8.206 73
4884 Lionbridge Technologies Inc 123016 0001058299 12/31/14 2014 204.773 85.754 0 27 0 23.622 11.483 490.612 3.376 6.945 365.148 0 -6.624 73
4885 eGain Corp 124036 0001066194 6/30/11 2011 28.224 6.012 6.67 3.333 0 1.015 8.707 44.065 0.196 5.551 70.9829 0 0 73
4886 eGain Corp 124036 0001066194 6/30/13 2013 43.536 5.988 5.564 2 0 3.544 1.063 58.889 0.379 8.419 241.5197 0 -0.318 73
4887 Interactive Intelligence Group Inc 124038 0001517650 12/31/11 2011 232.802 129.974 0 0 0 18.304 22.219 209.526 7.421 35.626 434.5861 0 -0.6 73
4888 Interactive Intelligence Group Inc 124038 0001517650 12/31/12 2012 281.796 144.117 0 0 0 26.816 1.666 237.365 0.76 45.682 651.917 0 -0.281 73
4889 Interactive Intelligence Group Inc 124038 0001517650 12/31/13 2013 353.222 189.355 0 0 0 36.919 13.088 318.234 3.573 50.397 1381.1494 0 -0.048 73
4890 Keynote Systems Inc 124196 0001032761 9/30/11 2011 260.401 226.191 0 0 1.502 34.424 15.255 103.03 -35.607 13.189 365.3588 0 -0.5 73
4891 Keynote Systems Inc 124196 0001032761 9/30/12 2012 266.965 232.728 0 0 1.98 35.165 6.955 124.339 2.247 18.622 259.7133 0 1.672 73
4892 OMNOVA Solutions Inc. 124254 0001090061 11/30/12 2012 873.7 130.2 9.6 442.6 96.2 222.8 36.9 1125.5 11.2 11.5 347.998 0 -1 28
4893 OMNOVA Solutions Inc. 124254 0001090061 11/30/13 2013 854.7 178 4.6 444 88.1 226.5 26.5 1018.1 6 10 413.472 0 -11.8 28
4894 OMNOVA Solutions Inc. 124254 0001090061 11/30/14 2014 829.2 150.5 5.6 406.4 92.7 238.4 11.7 987.4 -0.4 9.7 315.964 0 -6.7 28
4895 Silicon Image Inc 124599 0001003214 12/31/13 2013 252.139 189.725 0 0 11.727 14.676 18.445 276.406 6.955 76.994 476.1207 -0.489 -0.682 36
4896 Silicon Image Inc 124599 0001003214 12/31/14 2014 305.288 234.532 0 0 17.146 15.295 21.075 258.052 -20.98 72.012 427.1707 -0.15 0.771 36
4897 CIRCOR International Inc 124775 0001091883 12/31/11 2011 722.523 384.085 8.796 96.327 203.777 104.434 50.196 822.349 13.562 6.1 609.7331 0 0.924 34
4898 CIRCOR International Inc 124775 0001091883 12/31/12 2012 709.981 418.247 7.755 62.729 198.005 105.903 41.759 845.552 10.96 8.4 690.6871 0 -19.791 34
4899 CIRCOR International Inc 124775 0001091883 12/31/13 2013 726.65 476.887 7.203 42.435 199.404 107.724 64.037 857.808 16.916 6.5 1422.6166 0 -16.121 34
4900 Vascular Solutions Inc 125000 0001030206 12/31/11 2011 76.483 66.706 0 0 14.788 5.607 15.699 87.439 5.96 10.24 182.2871 0 3.103 38
4901 Vascular Solutions Inc 125000 0001030206 12/31/12 2012 88.002 76.867 0 0 13.737 14.756 15.892 98.386 5.983 11.87 258.7882 0 0.232 38
4902 Vascular Solutions Inc 125000 0001030206 12/31/13 2013 108.141 96.35 0 0 14.002 16.187 16.083 110.498 4.941 13.191 392.7398 0 -1.803 38
4903 Vascular Solutions Inc 125000 0001030206 12/31/14 2014 127.368 113.34 0 0 15.908 25.665 19.912 126.099 7.178 13.441 467.2063 0 0 38
4904 PCTEL Inc 125014 0001057083 12/31/11 2011 133.464 116.315 0 0 13.911 13.59 0.105 76.844 0.216 11.912 124.618 0 -0.117 36
4905 PCTEL Inc 125014 0001057083 12/31/13 2013 127.432 112.052 0 0 14.535 14.971 5.674 104.253 2.332 11.064 177.6766 0 2.188 36
4906 PCTEL Inc 125014 0001057083 12/31/14 2014 131.669 115.515 0 0.135 16.358 14.842 5.77 107.164 1.158 11.736 160.8249 0 0.303 36
4907 World Wrestling Entertainment Inc. 125240 0001091907 12/31/11 2011 378.624 295.143 1.262 0.359 1.658 96.562 36.881 483.921 12.049 693.5851 0 0 78
4908 World Wrestling Entertainment Inc. 125240 0001091907 12/31/13 2013 378.462 265.948 4.251 25.385 2.874 133.48 4.603 504.57 1.839 1245.1746 0 3.4 78
4909 BSQUARE Corp 125274 0001054721 12/31/12 2012 45.791 29.005 0 0 0 0.759 1.282 101.394 0.366 3.599 32.447 0 0.135 50
4910 BSQUARE Corp 125274 0001054721 12/31/14 2014 47.241 28.577 0 0 0 1.336 2.383 95.916 0.038 1.68 53.5444 0 -0.046 50
4911 Akamai Technologies Inc 125595 0001086222 12/31/11 2011 2345.501 2156.25 0 0 0 293.043 307.195 1158.538 106.291 52.333 5729.8614 0 2.577 73
4912 Akamai Technologies Inc 125595 0001086222 12/31/12 2012 2600.627 2345.754 0 0 0 345.091 321.591 1373.947 117.602 74.744 7273.1025 0 -6.193 73
4913 Akamai Technologies Inc 125595 0001086222 12/31/13 2013 2957.685 2629.431 0 0 0 450.287 419.554 1577.922 126.067 93.879 8425.4516 0 -3.696 73
4914 Akamai Technologies Inc 125595 0001086222 12/31/14 2014 4001.546 2945.335 0 604.851 0 601.591 479.776 1963.874 145.828 125.286 11225.831 0 -5.996 73
4915 Telkonet Inc 125600 0001094084 12/31/12 2012 15.176 6.342 0.075 0.814 0.655 0.036 0.359 12.758 -0.031 0.985 14.4858 0 0 38
4916 Gaia Inc 125601 0001089872 12/31/13 2013 140.002 101.432 0 0 20.275 27.751 5.876 155.463 25.974 0 158.8469 0 14.048 73
4917 Neogenomics Inc 125794 0001077183 12/31/12 2012 30.071 9.216 10.67 3.097 1.859 8.607 0.065 59.867 0 2.281 112.2944 0 -0.17 80
4918 Neogenomics Inc 125794 0001077183 12/31/13 2013 39.916 21.711 7.068 3.294 2.301 9.694 2.185 66.467 0.152 2.44 177.8072 0 0 80
4919 Neogenomics Inc 125794 0001077183 12/31/14 2014 81.106 60.405 3.224 5.257 2.616 15.082 1.289 87.069 0.157 2.689 251.2133 0 -0.571 80
4920 Collectors Universe Inc 125975 0001089143 6/30/11 2011 36.511 25.07 0 0 1.442 1.301 8.382 44.432 3.346 117.7153 0 -1.368 73
4921 Collectors Universe Inc 125975 0001089143 6/30/12 2012 36.445 24.531 0 0 2.273 1.795 9.245 48.359 2.425 119.0108 0 -0.027 73
4922 Collectors Universe Inc 125975 0001089143 6/30/13 2013 33.018 20.562 0 0 1.656 2.153 9.591 49.09 3.803 112.7443 0 0 73
4923 Collectors Universe Inc 125975 0001089143 6/30/14 2014 35.588 20.64 0 0 1.888 2.466 12.515 60.571 5.081 173.587 0 0 73
4924 Expedia Group Inc 126296 0001324424 12/31/12 2012 7085.195 2280.259 0 1249.345 0 409.373 350.057 4030.347 47.078 8314.6752 -5.163 -117.025 47
4925 Expedia Group Inc 126296 0001324424 12/31/13 2013 7739.481 2145.464 0 1249.412 0 480.702 300.693 4771.259 84.335 9033.9268 -147.391 47
4926 Expedia Group Inc 126296 0001324424 12/31/14 2014 9020.538 1784.267 0 1746.787 0 553.126 464.641 5763.485 91.691 10846.4391 2.743 -74.386 47
4927 Doughertys Pharmacy Inc 126314 0001080029 12/31/13 2013 13.174 8.452 0.417 1.939 1.941 0.933 1.012 25.194 0.073 3.7967 0 0 59
4928 Doughertys Pharmacy Inc 126314 0001080029 12/31/14 2014 14.004 8.917 0.451 2.76 2.356 1.015 0.503 28.479 0.051 5.6945 0 0 59
4929 Immersion Corp 126318 0001058811 12/31/11 2011 74.679 51.621 0 0 0.423 1.737 0.151 30.635 1.816 8.386 144.3044 0 0 73
4930 Immersion Corp 126318 0001058811 12/31/13 2013 110.575 80.671 0 0 0 0.944 3.672 47.47 -36.483 10.883 297.2521 0 0 73
4931 Immersion Corp 126318 0001058811 12/31/14 2014 97.521 76.603 0 0 0 1.207 6.319 52.937 2.196 11.793 262.4611 0 0.344 73
4932 Finisar Corp 126417 0001094739 4/30/12 2011 969.427 771.524 3.15 40.015 218.432 163.817 45.019 952.579 2.005 146.003 1510.787 -0.619 10.638 35
4933 Finisar Corp 126417 0001094739 4/30/14 2013 1497.546 1016.059 40.258 212.846 259.759 273.328 114.421 1156.833 2.884 183.355 2543.9243 0.585 9.54 35
4934 Onto Innovation Inc 126423 0000704532 12/31/11 2011 305.911 221.778 0 46.524 49.501 12.53 20.394 187.196 -4.832 36.298 295.2366 0 -0.5 38
4935 Onto Innovation Inc 126423 0000704532 12/31/12 2012 366.384 270.489 0 49.01 63.422 11.909 29.407 218.486 -14.458 39.331 435.0125 0 -0.879 38
4936 Onto Innovation Inc 126423 0000704532 12/31/13 2013 371.362 279.003 0 51.751 61.351 13.058 1.533 176.238 -1.925 39.994 386.8682 0 0 38
4937 Agilent Technologies Inc 126554 0001090872 10/31/11 2011 9057 4308 253 1932 898 1006 1032 6626 20 649 12840.3807 0 -123 38
4938 Agilent Technologies Inc 126554 0001090872 10/31/12 2012 10536 5182 250 2112 1014 1164 1043 6858 -110 669 12469.5633 0 -124 38
4939 Agilent Technologies Inc 126554 0001090872 10/31/13 2013 10686 5286 0 2699 1066 1134 859 6782 135 705 16867.4972 -2 -110 38
4940 SciQuest Inc 126600 0001082526 12/31/11 2011 116.368 60.707 0 0 0 4.028 5.614 53.438 2.78 11.233 315.8379 0 0.089 73
4941 Blue Coat Systems Inc 126615 0001643858 4/30/11 2010 819.408 474.348 0 78.136 10.134 31.745 65.056 487.113 18.032 82.186 1269.0432 0 1.99 73
4942 Teledyne Technologies Inc. 126721 0001094285 12/31/11 2011 1826.1 979.3 1.4 311.4 219.4 254.6 211.6 1941.9 69.5 101.9 1999.2277 0 -3.5 38
4943 Teledyne Technologies Inc. 126721 0001094285 12/31/12 2012 2406.4 1147.8 2 556.2 281.2 349.5 228.2 2127.3 65.4 131.6 2418.1964 0 -10.3 38
4944 Teledyne Technologies Inc. 126721 0001094285 12/31/13 2013 2751.1 1471.7 3.5 549 294.3 357.7 224 2338.6 39.5 167 3451.2721 0 -3.8 38
4945 Teledyne Technologies Inc. 126721 0001094285 12/31/14 2014 2862.2 1427.3 86.2 618.9 311.8 336.5 282.1 2394 66.5 166.9 3766.0374 0 2.1 38
4946 Axesstel Inc 126775 0001092492 12/31/11 2011 11.497 -11.631 6.1 0 0.534 0.062 1.164 54.127 0.064 2.288 7.378 0 0 36
4947 Axesstel Inc 126775 0001092492 12/31/12 2012 18.164 -6.961 5.327 5.096 0.33 0.225 4.383 59.656 0.069 2.41 43.461 0 0.791 36
4948 XO Group Inc 127094 0001062292 12/31/12 2012 183.354 144.507 0 0 2.222 13.093 14.307 129.131 5.658 26.229 240.4329 -0.055 -0.958 73
4949 XO Group Inc 127094 0001062292 12/31/13 2013 197.749 155.89 0 0 2.374 15.49 10.635 133.814 4.841 29.877 401.9481 -2.016 -2.008 73
4950 XO Group Inc 127094 0001062292 12/31/14 2014 193.582 157.926 0 0 0.64 15.125 6.925 143.664 6.463 35.82 484.9505 -0.232 -6.28 73
4951 Harris Interactive Inc 127179 0001094238 6/30/13 2013 58.953 15.603 0 0 0 2.466 7.162 140.322 0.254 0 104.6452 0 -1.302 87
4952 Geeknet Inc 127282 0001096199 12/31/12 2012 85.872 69.083 0 0 16.657 3.523 1.811 118.913 0.006 3.968 105.5355 0 0 59
4953 FAB Universal Corp 127475 0001074909 12/31/13 2013 240.833 159.787 7.929 16.518 0.686 16.574 27.194 110.873 6.541 0.302 63.8744 0 -1.22 50
4954 Maxygen Inc 127481 0001068796 12/31/12 2012 83.221 80.187 0 0 0 0.113 21.559 30.011 0.986 0.226 67.6795 0 0 28
4955 ERBA Diagnostics Inc 128098 0001095858 12/31/13 2013 25.874 17.518 1.905 0 6.494 2.148 0.795 28.255 0.119 1.92 119.1863 0 -0.211 28
4956 Packaging Corp Of America 128978 0000075677 12/31/11 2011 2412.499 928.91 15.718 814.562 254.675 1476.654 243.504 2620.111 85.477 12.5 2481.6725 -7.406 26
4957 Packaging Corp Of America 128978 0000075677 12/31/12 2012 2453.768 969.461 15.964 803.534 268.767 1393.469 380.559 2843.877 216.739 11.3 3775.5612 68.839 26
4958 Packaging Corp Of America 128978 0000075677 12/31/13 2013 5199.974 1313.015 40.03 2532.719 522.523 2842.704 415.332 3665.308 -20.951 11.5 6212.3242 -78.738 26
4959 Packaging Corp Of America 128978 0000075677 12/31/14 2014 5348.5 1521.4 7.6 2371.7 664.9 2895.6 614.3 5852.6 221.7 12.3 7677.6224 0 -103.3 26
4960 Zynex Inc 129441 0000846475 12/31/11 2011 21.785 10.14 3.42 0.258 4.556 3.422 2.644 34.148 1.08 0.638 20.9556 0 0 38
4961 Zynex Inc 129441 0000846475 12/31/12 2012 25.936 12.05 6.05 0.114 6.16 3.851 2.336 39.666 0.788 0.874 21.7974 0 0.052 38
4962 Verenium Corp 130041 0001049210 12/31/11 2011 65.337 9.945 34.851 0 6.323 7.806 4.871 61.267 -0.368 10.986 27.492 0 12.406 28
4963 Verenium Corp 130041 0001049210 12/31/12 2012 93.776 30.653 0 46.881 5.311 36.798 18.495 57.171 0.226 15.06 27.6113 0 31.248 28
4964 Intersil Corp 130762 0001096325 12/31/11 2011 1569.223 1080.688 0 200 97.889 91.038 53.429 760.49 -13.735 185.458 1320.4825 0 -12.731 36
4965 Intersil Corp 130762 0001096325 12/31/13 2013 1191.396 957.802 0 0 62.408 81.867 13.877 575.195 11.022 130.541 1465.0188 -34.694 36
4966 Intersil Corp 130762 0001096325 12/31/14 2014 1154.26 981.548 0 0 73.77 72.272 74.533 562.555 19.721 125.851 1884.24 -4 36
4967 Onvia Inc 132482 0001100917 12/31/11 2011 21.332 10.669 0 0 0 1.275 0.937 23.163 -0.616 3.914 24.2928 0 0 73
4968 Costar Technologies Inc 132799 0001053676 12/31/11 2011 13.361 7.436 2.974 0 6.859 0.128 0.163 17.341 0 2.0262 0 0 36
4969 Costar Technologies Inc 132799 0001053676 12/31/12 2012 9.217 8.043 0.17 0 4.132 0.105 0.592 19.581 0 3.2268 0 0 36
4970 Costar Technologies Inc 132799 0001053676 12/31/13 2013 13.252 9.972 0 0 7.18 0.069 1.922 26.476 0.015 0.224 14.2155 0 0 36
4971 Costar Technologies Inc 132799 0001053676 12/31/14 2014 29.392 20.647 1.119 2.1 7.629 0.397 2.993 36.051 -7.521 1.655 18.9114 0 -0.397 36
4972 Silicon Laboratories Inc 133288 0001038074 12/31/11 2011 705.991 598.939 0 0 34.778 25.141 52.34 491.625 16.868 135.953 1826.5926 0 -8.79 36
4973 Silicon Laboratories Inc 133288 0001038074 12/31/12 2012 871.966 649.973 5 95 49.579 135.271 86.348 563.294 22.8 137.952 1750.5129 0 5.584 36
4974 Silicon Laboratories Inc 133288 0001038074 12/31/13 2013 991.15 738.562 7.5 87.5 45.271 132.445 62.027 580.087 12.208 157.799 1852.7585 0 1.3 36
4975 Silicon Laboratories Inc 133288 0001038074 12/31/14 2014 1042.561 758.056 10 77.5 52.631 132.82 49.04 620.704 11.019 172.985 2010.7545 0 -13.043 36
4976 Viasystems Group Inc 133346 0001101169 12/31/11 2011 839.249 289.407 10.054 216.716 116.457 307.29 38.748 1057.317 8.464 2.517 344.9988 0 -1.763 36
4977 Viasystems Group Inc 133346 0001101169 12/31/14 2014 1135.505 198.91 1.093 612.915 138.195 415.607 1.86 1204.102 17.036 4.579 340.5939 0 23.214 36
4978 Edwards Lifesciences Corp 133366 0001099800 12/31/11 2011 1980.5 1337.9 0 150.4 261.3 304.3 283.6 1678.6 46.9 246.3 8066.87 5.4 -19.4 38
4979 Edwards Lifesciences Corp 133366 0001099800 12/31/12 2012 2221.5 1479.3 0 189.3 281 373.3 391.1 1899.6 97.9 298.3 10306.431 -0.7 -24.6 38
4980 Edwards Lifesciences Corp 133366 0001099800 12/31/14 2014 3524.3 2191.4 0 598.1 296.8 442.9 1144 2322.9 332.9 356.7 13731.564 667.4 38
4981 Edgewell Personal Care Co 133367 0001096752 9/30/11 2011 6663.4 2101.3 162 2206.5 653.4 885.4 406 4645.7 144.8 108.3 4456.5294 -121.2 34
4982 Edgewell Personal Care Co 133367 0001096752 9/30/12 2012 6731.2 2069.5 393.9 2138.6 672.4 848.5 565.4 4567.2 156.5 112.5 4590.1564 -11.1 34
4983 Edgewell Personal Care Co 133367 0001096752 9/30/13 2013 6717.4 2453.6 239 1998.8 616.3 755.6 567.9 4466 160.9 99 5680.8326 -53.4 34
4984 Edgewell Personal Care Co 133367 0001096752 9/30/14 2014 6928.7 2522.3 519.5 1768.9 616.9 751.7 473.5 4447.7 117.4 94.8 7617.335 -167.9 34
4985 Websense Inc 133432 0001098277 12/31/11 2011 634.438 99.745 0 73 2.2 16.832 44.019 364.183 13.025 58.247 712.639 0 0 73
4986 Websense Inc 133432 0001098277 12/31/12 2012 624.461 94.749 0 68 2 18.901 39.044 361.464 20.695 63.305 548.7194 0 0 73
4987 Luminex Corp 133504 0001033905 12/31/11 2011 282.647 250.855 0.999 2.573 24.579 25.192 23.929 184.339 9.455 33.394 869.7719 0 -5.44 28
4988 Luminex Corp 133504 0001033905 12/31/13 2013 306.046 269.62 1.194 0.463 30.487 32.793 11.424 213.423 4.328 45.041 797.9996 0 -5.147 28
4989 Luminex Corp 133504 0001033905 12/31/14 2014 357.526 319.994 0 0.688 36.616 39.945 28.085 226.983 -10.958 43.135 784.2806 0 -3.1 28
4990 Conversant Inc 133547 0001080034 12/31/11 2011 880.711 563.393 10 157.5 0 19.952 130.748 560.155 29.618 49.276 1305.4643 0 -0.412 73
4991 Conversant Inc 133547 0001080034 12/31/12 2012 899.696 590.705 10 132.5 0 29.014 157.506 660.878 61.575 66.324 1461.6312 0 0 73
4992 Conversant Inc 133547 0001080034 12/31/13 2013 817.775 504.897 0 140 0 28.006 142.602 573.121 52.16 55.602 1561.7937 0 -22.556 73
4993 Cabot Microelectronics Corp 133726 0001102934 9/30/11 2011 628.229 566.354 0.01 0.002 56.128 130.791 78.912 445.442 27.25 58.035 788.8034 0 0 28
4994 Cabot Microelectronics Corp 133726 0001102934 9/30/12 2012 517.825 283.591 10.939 161.894 66.472 125.02 62.871 427.657 22.045 58.642 814.6155 0 -3.7 28
4995 Cabot Microelectronics Corp 133726 0001102934 9/30/13 2013 554.506 327.077 10.938 150.937 63.786 111.985 74.22 433.131 22.835 61.373 899.093 0 0 28
4996 HealthStream Inc 133766 0001095565 12/31/11 2011 154.237 120.915 0 0 0 6.087 11.348 82.066 4.404 7.473 477.7812 0 0 73
4997 HealthStream Inc 133766 0001095565 12/31/12 2012 174.528 132.196 0 0 0 7.82 13.577 104.222 5.932 8.61 637.7242 -1.168 73
4998 HealthStream Inc 133766 0001095565 12/31/13 2013 212.594 149.433 0 0 0 9.038 14.842 133.113 6.424 11.757 891.5707 -0.984 73
4999 HealthStream Inc 133766 0001095565 12/31/14 2014 257.262 167.859 0 0 0 9.442 16.521 170.69 6.127 16.463 815.918 -0.365 73
5000 Krispy Kreme Doughnuts Inc. 133767 0001100270 1/31/11 2010 169.926 76.428 2.513 32.874 14.635 71.163 8.857 361.955 1.258 0 442.3019 0.547 -1.022 54
5001 Krispy Kreme Doughnuts Inc. 133767 0001100270 1/31/12 2011 334.948 249.126 2.224 25.369 16.497 75.466 30.358 403.217 -135.911 0 499.1144 -0.122 6.198 54
5002 Krispy Kreme Doughnuts Inc. 133767 0001100270 1/31/13 2012 341.938 246.432 2.148 23.595 12.358 78.024 36.316 435.843 15.537 0 849.628 -0.202 0 54
5003 Krispy Kreme Doughnuts Inc. 133767 0001100270 1/31/14 2013 338.546 265.093 0.344 1.659 16.75 92.823 45.06 460.331 10.804 0 1120.215 -0.221 -2.367 54
5004 LivePerson Inc 133869 0001102993 12/31/11 2011 166.051 137.698 0 0 0 13.879 19.15 133.089 7.112 20.222 678.8295 0 0 73
5005 LivePerson Inc 133869 0001102993 12/31/12 2012 208.576 170.243 0 0 0 17.495 10.717 157.409 4.362 30.051 735.1699 0 -0.651 73
5006 Exelixis Inc 133885 0000939767 12/31/11 2011 393.262 90.632 4.87 176.645 0 8.506 76.992 289.636 1.295 156.836 641.8955 0 -10.136 28
5007 DDi Corp. 133945 0001104252 12/31/11 2011 147.969 100.875 1.076 8.589 23.611 46.904 22.027 263.392 0.182 190.8825 0 -0.964 36
5008 STEC Inc 134384 0001102741 12/31/11 2011 336.582 310.353 0 0 58.629 36.836 25.305 308.059 0.205 54.656 396.0849 0 -0.191 35
5009 ON Semiconductor Corp 134932 0001097864 12/31/11 2011 3883.5 1468.2 370.1 836.9 637.4 1109.5 37.8 3442.3 22.9 362.5 3483.9125 0 -149.6 36
5010 ON Semiconductor Corp 134932 0001097864 12/31/13 2013 3257 1454 181.6 760.6 611.8 1074.2 180.9 2782.7 26.9 334.2 3627.66 0 -22.8 36
5011 ON Semiconductor Corp 134932 0001097864 12/31/14 2014 3823 1626.5 209.6 983 729.9 1203.9 191.9 3161.8 -0.2 366.6 4397.433 0 -75.2 36
5012 Innovative Solutions and Support Inc 135844 0000836690 9/30/12 2012 62.597 57.08 0 0 5.397 7.214 0.582 24.578 -2.397 2.693 65.9566 0 0 35
5013 Innovative Solutions and Support Inc 135844 0000836690 9/30/13 2013 42.631 35.994 0 0 10.917 7.32 2.007 31.567 0.12 2.578 134.333 0 -0.657 35
5014 Notis Global Inc 135911 0001547996 12/31/12 2012 3.513 1.357 0.885 0.025 0.378 0.051 0.574 3.526 0.246 903.166 0 0 28
5015 Visteon Corp. 136648 0001111335 12/31/11 2011 4973 1307 87 512 381 1412 281 8047 127 326 2564.9184 168 -48 37
5016 Visteon Corp. 136648 0001111335 12/31/12 2012 5156 1385 96 473 385 1326 291 6857 121 299 2811.5568 226 -115 37
5017 Visteon Corp. 136648 0001111335 12/31/13 2013 6027 1920 106 624 472 1414 882 7439 107 325 3960.2004 213 391 37
5018 Visteon Corp. 136648 0001111335 12/31/14 2014 5323 865 142 839 537 1440 261 7509 124 446 4693.2912 15 -118 37
5019 Intuitive Surgical Inc 136725 0001035267 12/31/11 2011 3063.1 2645.6 0 0 112.1 197.2 709.7 1757.3 214.6 140.2 18196.293 0 0 38
5020 Intuitive Surgical Inc 136725 0001035267 12/31/13 2013 3950.3 3501.4 0 0 179.6 309.9 870.9 2265.1 199.9 167.7 14671.856 0 0 38
5021 Intuitive Surgical Inc 136725 0001035267 12/31/14 2014 3959.4 3379.4 0 0 181.7 387.4 549 2131.7 130.2 178 19359.204 0 -90.9 38
5022 Cepheid Inc 136804 0001037760 12/31/11 2011 286.67 211.833 0 0 62.239 35.833 2.672 277.575 0.045 59.362 2207.6424 0 -5.372 38
5023 Basic Energy Services Inc 137024 0001109189 12/31/11 2011 1459.928 359.703 34.115 748.976 34.963 856.412 78.951 1243.255 31.788 836.9939 0 -49.366 13
5024 Basic Energy Services Inc 137024 0001109189 12/31/12 2012 1595.918 374.247 38.235 844.906 40.23 943.766 31.781 1374.884 10.927 476.0366 0 -22.091 13
5025 Charles River Laboratories International Inc 137131 0001100682 12/31/11 2011 1558.32 525.583 14.758 703.187 92.969 738.03 132.662 1142.647 17.14 1335.7811 0.869 0.354 87
5026 Charles River Laboratories International Inc 137131 0001100682 12/31/12 2012 1586.344 600.805 139.384 527.136 88.47 717.02 129.746 1129.53 27.628 1806.8034 -0.618 -6.124 87
5027 Charles River Laboratories International Inc 137131 0001100682 12/31/13 2013 1644.621 640.984 21.437 642.352 89.396 676.182 138.327 1165.528 32.911 2522.2642 5.864 -22.82 87
5028 Delta Apparel Inc 137432 0001101396 6/30/11 2011 311.865 141.965 2.799 83.974 159.209 39.756 22.68 475.236 5.353 143.174 0.918 23
5029 Delta Apparel Inc 137432 0001101396 6/30/13 2013 311.91 141.066 3.538 94.763 159.514 39.446 9.906 490.523 0.722 111.7143 -1.528 23
5030 Entegris Inc 137573 0001101302 12/31/11 2011 724.663 608.238 0 0 93.937 130.554 128.463 749.259 4.217 47.98 1185.0382 0.499 0.444 35
5031 Entegris Inc 137573 0001101302 12/31/12 2012 811.544 694.799 0 0 99.144 157.021 99.706 715.903 30.881 50.94 1271.0444 0.003 -2.406 35
5032 Entegris Inc 137573 0001101302 12/31/13 2013 875.294 756.843 0 0 94.074 186.44 96.195 693.459 21.669 55.32 1607.9271 0 2.913 35
5033 Axcelis Technologies Inc. 137602 0001113232 12/31/11 2011 269.245 214.555 0 0 120.023 37.204 7.471 319.416 2.394 47.176 141.8964 0 -0.3 35
5034 Maxar Technologies Inc 137609 0001121142 12/31/11 2011 765.191 237.399 1.834 103.849 66.399 42.256 179.62 761.117 49.988 1497.6033 0 0 36
5035 Maxar Technologies Inc 137609 0001121142 12/31/12 2012 2314.758 266.06 48.207 799.453 207.743 336.157 133.178 879.929 46.898 1782.8296 0 -17.163 36
5036 Maxar Technologies Inc 137609 0001121142 12/31/14 2014 2981.389 803.975 41.308 713.084 272.363 424.519 84.609 2098.837 37.491 3429.0243 0 -85.769 36
5037 Network Engines Inc 137641 0001110903 9/30/11 2011 131.391 92.22 0 24.331 2.569 6.088 272.468 -30.613 6.385 48.8267 0 -0.505 73
5038 Cassava Sciences Inc 137642 0001069530 12/31/13 2013 50.103 48.302 0 0 0 0 31.471 41.119 -0.073 4.917 221.1786 0 0 28
5039 OmniVision Technologies Inc 137704 0001106851 4/30/11 2010 1034.158 751.325 4.323 41.916 106.873 115.446 128.675 956.476 4.225 88.519 1947.3467 13.186 0 36
5040 OmniVision Technologies Inc 137704 0001106851 4/30/12 2011 1102.957 760.879 3.146 39.337 291.34 144.792 72.648 897.73 6.799 110.73 964.5633 11.901 8.626 36
5041 OmniVision Technologies Inc 137704 0001106851 4/30/13 2012 1227.014 845.209 3.769 35.709 430.315 160.63 50.164 1407.929 7.262 113.194 723.8048 3.832 0 36
5042 OmniVision Technologies Inc 137704 0001106851 4/30/14 2013 1323.075 986.857 3.802 32.03 270.935 153.792 104.929 1453.929 9.932 119.248 1095.2815 4.009 24.147 36
5043 Cirtran Corp 137884 0000813716 12/31/13 2013 0.629 -13.962 2.999 0 0.188 0.04 1.224 3.469 0 1.3374 0 2.16 20
5044 Illumina Inc 138205 0001110803 12/31/11 2011 2195.84 1075.215 0 813.091 128.781 143.483 133.045 1055.535 46.417 202.338 3719.8402 0 -88.492 38
5045 Illumina Inc 138205 0001110803 12/31/12 2012 2566.085 1318.581 36.967 808.564 158.718 166.167 222.608 1148.516 71.354 252.463 6889.9914 0 -76.919 38
5046 Illumina Inc 138205 0001110803 12/31/13 2013 3019.006 1533.202 29.288 839.587 154.099 202.666 159.314 1421.178 34.006 276.743 14124.8866 0 -178.166 38
5047 Illumina Inc 138205 0001110803 12/31/14 2014 3339.64 1462.798 304.256 986.78 191.144 265.264 448.758 1861.358 95.407 388.055 26511.0408 0 -2.208 38
5048 Eroomsystem Technologies Inc 138342 0001110361 12/31/14 2014 2.664 2.492 0.061 0 0.079 0.063 0.113 0.794 0 0.044 2.0543 0 -0.034 35
5049 OPNET Technologies Inc 138402 0001108924 3/31/11 2010 191.823 124.823 0 0 0.666 12.701 18.651 147.986 6.25 34.718 866.6697 0 0 73
5050 OPNET Technologies Inc 138402 0001108924 3/31/12 2011 198.265 119.994 0 0 1.704 13.936 27.824 172.718 9.491 37.781 655.4 0 0 73
5051 Bruker Corp 138483 0001109354 12/31/11 2011 1710.5 621.5 83.7 219.4 576.2 249 145.5 1651.7 51.5 177.2 2060.1302 0 -22.7 38
5052 Bruker Corp 138483 0001109354 12/31/13 2013 1988.3 846.1 0.7 354.3 589.8 299.5 124.6 1839.4 42.8 190.5 3313.0368 0 -28.6 38
5053 Bruker Corp 138483 0001109354 12/31/14 2014 1864.8 765.9 0.8 354.2 477.4 249.9 101.3 1808.9 41.7 174.2 3306.5194 0 -44.1 38
5054 Medicines Co (The) 138608 0001113481 12/31/11 2011 692.647 511.642 0 0 45.145 17.979 77.843 484.732 -50.034 110.18 1012.3943 0 22.631 28
5055 Medicines Co (The) 138608 0001113481 12/31/12 2012 972.182 586.306 0 226.109 76.355 16.1 86.208 558.588 35.038 126.423 1293.4212 0 1.231 28
5056 Medicines Co (The) 138608 0001113481 12/31/13 2013 1741.282 892.497 0 236.088 87.105 39.268 16.62 687.864 1.36 146.93 2487.0508 0 -63.02 28
5057 TeleCommunication Systems Inc 138613 0001111665 12/31/11 2011 489.639 250.749 24.761 125.491 7.143 53.506 12.416 425.412 5.412 37.098 134.7631 0 0 73
5058 TeleCommunication Systems Inc 138613 0001111665 12/31/14 2014 334.081 112.846 19.291 119.85 6.253 33.418 1.798 359.837 3.529 41.723 187.0284 0 0.101 73
5059 RTI Surgical Holdings Inc 138707 0001760173 12/31/11 2011 230.027 172.419 0.448 0.143 76.598 44.532 11.604 169.316 3.226 9.806 246.1314 0 0 38
5060 RTI Surgical Holdings Inc 138707 0001760173 12/31/14 2014 378.135 167.835 6.479 69.413 113.464 77.028 4.189 262.81 1.493 15.536 295.0324 0 -10.691 38
5061 Moody's Corp. 139665 0001059556 12/31/11 2011 2876.1 -169 71.3 1172.5 0 326.8 839.8 2280.7 261.8 29.8 7491.7792 -0.7 73
5062 Moody's Corp. 139665 0001059556 12/31/12 2012 3960.9 385.2 63.8 1607.4 0 307.1 1024 2730.3 324.3 16.1 11234.0406 -12.3 73
5063 Moody's Corp. 139665 0001059556 12/31/13 2013 4395.1 337 0 2101.8 0 278.7 1169.3 2972.5 353.4 22.8 16789.4412 11.3 73
5064 Moody's Corp. 139665 0001059556 12/31/14 2014 4669 -187.8 0 2547.3 0 302.3 1461 3334.3 455 37.9 19580.019 88.5 73
5065 ViryaNet Ltd 139721 0001119744 12/31/12 2012 9.19 0.933 1.158 0.497 0 0.07 0.938 10.713 0.027 1.1 2.0723 0 0 73
5066 ViryaNet Ltd 139721 0001119744 12/31/13 2013 10.735 2.572 0.37 0.453 0 0.048 1.515 11.614 0.032 1.586 10.3167 0 0.21 73
5067 TTM Technologies Inc 139804 0001116942 12/31/11 2011 1749.069 808.917 120.882 368.518 129.43 766.8 73.232 1428.639 26.005 891.4754 0 -13.525 36
5068 TTM Technologies Inc 139804 0001116942 12/31/14 2014 1601.289 715.464 128.045 374.642 145.187 754.718 22.291 1325.717 7.598 627.5879 0 -6.487 36
5069 Oplink Communications Inc 140030 0001022225 6/30/11 2011 320.804 290.362 0 0 24.719 36.863 28.038 198.803 -20.478 18.235 374.396 0 0 36
5070 Oplink Communications Inc 140030 0001022225 6/30/12 2012 305.189 272.132 0 0 19.091 45.392 6.046 174.928 8.628 22.4 258.8289 0 -3.317 36
5071 Oplink Communications Inc 140030 0001022225 6/30/13 2013 325.171 283.201 0 0 30.028 47.687 17.875 183.4 4.504 25.746 332.4792 0 0 36
5072 Oplink Communications Inc 140030 0001022225 6/30/14 2014 302.693 260.249 0 0 38.771 52.113 1.383 204.781 2.6 29.559 296.9241 0 0 36
5073 Durect Corp 140044 0001082038 12/31/12 2012 45.935 36.331 0 3.399 2.457 16.2 53.07 0 20.265 93.7296 0 -0.336 28
5074 Integer Holdings Corp 140073 0001114483 12/31/11 2011 881.347 467.283 0 235.95 109.913 145.806 48.392 568.822 15.27 45.513 517.2726 0 -5.735 38
5075 Integer Holdings Corp 140073 0001114483 12/31/12 2012 889.875 480.86 0 225.414 106.612 150.893 6.73 646.177 11.529 52.49 551.0669 -41.04 38
5076 Integer Holdings Corp 140073 0001114483 12/31/14 2014 956.009 613.362 11.25 176.25 129.242 144.925 76.579 687.787 21.121 49.845 1236.0003 -11.191 38
5077 Tapestry Inc 140541 0001116132 6/30/11 2011 2635.116 1612.569 0.795 23.36 421.831 582.348 1301.219 4158.507 420.419 18444.764 -25.678 31
5078 Tapestry Inc 140541 0001116132 6/30/12 2012 3104.321 1992.931 22.375 0.985 504.49 644.449 1505.663 4763.18 466.753 16673.7006 -39.209 31
5079 Tapestry Inc 140541 0001116132 6/30/13 2013 3531.897 2409.158 0.5 0.485 524.706 694.771 1520.526 5075.39 486.106 16093.7852 -53.202 31
5080 Tapestry Inc 140541 0001116132 6/30/14 2014 3663.131 2420.653 140.485 0 526.175 713.9 1122.255 4806.226 340.919 9380.4026 -134.19 31
5081 Chembio Diagnostics Inc. 140568 0001092662 12/31/11 2011 15.486 12.495 0.069 0.133 2.3 1.062 1.076 19.388 -5.133 4.878 26.6146 0 0 28
5082 Chembio Diagnostics Inc. 140568 0001092662 12/31/12 2012 17.335 13.875 0.051 0.082 2.488 1.428 1.451 25.61 0.51 4.486 38.0103 0 0 28
5083 Chembio Diagnostics Inc. 140568 0001092662 12/31/13 2013 24.487 20.177 0 0 3.189 1.978 1.018 29.55 0.487 5.834 31.4253 0 0.008 28
5084 Ixia 140759 0001120295 12/31/12 2012 819.249 447.498 0 200 37.22 28.763 19.367 413.434 -26.093 98.169 1258.6595 0 -18.021 38
5085 Ixia 140759 0001120295 12/31/13 2013 894.464 499.112 0 200 47.136 35.932 10.802 467.256 -1.068 117.502 1022.8602 0 -10.107 38
5086 Monsanto Co 140760 0001110783 8/31/11 2011 19844 11545 678 1543 2591 4394 2374 11822 717 1386 36898.0222 21 -3 1
5087 Monsanto Co 140760 0001110783 8/31/12 2012 20224 11833 36 2038 2839 4365 2988 13504 901 1517 46549.3191 19 -35 1
5088 Monsanto Co 140760 0001110783 8/31/13 2013 20664 12559 51 2061 2947 4654 3429 14861 915 1533 51786.7467 17 -2 1
5089 Monsanto Co 140760 0001110783 8/31/14 2014 21981 7875 233 7528 3597 5082 3827 15855 1078 1725 56120.4347 8 -34 1
5090 Peet's Coffee & Tea Inc 140897 0000917968 12/31/11 2011 215.271 177.956 0 0 54.265 89.304 27.615 371.919 9.828 823.3645 0 -3.26 20
5091 EPL Oil & Gas Inc 140905 0000750199 12/31/11 2011 915.22 491.045 0 204.39 0 777.138 41.433 348.327 14.822 575.2984 0 -2.377 13
5092 EPL Oil & Gas Inc 140905 0000750199 12/31/13 2013 1857.831 629.213 0 627.355 0 1736.431 134.961 693.038 49.687 1114.2645 0 0 13
5093 Trinet Group Inc 140988 0000937098 12/31/14 2014 2347.764 -25.759 20.738 524.412 0 32.298 33.076 2193.531 17.579 2183.6881 0 -8.8 73
5094 UTi Worldwide Inc 141001 0001124827 1/31/11 2010 2112.705 887.075 228.434 80.388 0 175.7 107.852 4549.773 33.229 2233.1868 0 47
5095 UTi Worldwide Inc 141001 0001124827 1/31/12 2011 2255.649 938.765 112.802 247.049 0 216.299 114.648 4914.221 35.65 1531.1983 -20.31 47
5096 Alliance Fiber Optic Products Inc 141236 0001122342 12/31/11 2011 71.673 63.614 0.097 0.129 6.763 7.718 4.367 42.02 -0.064 3.181 68.1051 0 0 36
5097 Alliance Fiber Optic Products Inc 141236 0001122342 12/31/12 2012 71.353 60.031 0 0 6.933 7.708 6.456 46.611 -3.185 3.298 103.7566 0 0 36
5098 Alliance Fiber Optic Products Inc 141236 0001122342 12/31/13 2013 100.565 81.174 0 0 10.63 13.258 17.809 76.07 -0.999 3.702 277.0404 0 0 36
5099 Alliance Fiber Optic Products Inc 141236 0001122342 12/31/14 2014 105.173 86.26 0 0 9.305 13.868 22.372 85.987 7.864 4.34 260.3529 0 0 36
5100 Resources Connection Inc 141359 0001084765 5/31/11 2010 476.397 372.726 0 0 0 26.389 51.925 545.546 27.07 640.4388 0 25.852 87
5101 Resources Connection Inc 141359 0001084765 5/31/12 2011 430.719 365.868 0 0 0 22.651 73.344 571.763 32.202 503.676 0 33.94 87
5102 Resources Connection Inc 141359 0001084765 5/31/13 2012 417.64 352.327 0 0 0 21.087 39.877 556.334 19.373 435.1668 0 0.55 87
5103 Resources Connection Inc 141359 0001084765 5/31/14 2013 420.078 345.761 0 0 0 23.158 38.143 567.181 18.257 473.1592 0 0 87
5104 NuStar Energy LP 141363 0001110805 12/31/11 2011 5881.19 2852.201 364.959 1928.071 587.785 3430.468 238.48 6575.255 16.879 4009.035 11.458 -8.25 29
5105 NuStar Energy LP 141363 0001110805 12/31/14 2014 4918.796 1716.21 77 2749.452 55.713 3460.732 224.97 3075.118 10.801 4497.9165 4.796 0 29
5106 Align Technology Inc 141384 0001097149 12/31/11 2011 649.264 490.781 0 0 9.402 53.965 89.941 479.741 23.225 37.154 1868.9606 0 -10.03 38
5107 Align Technology Inc 141384 0001097149 12/31/12 2012 756.312 581.317 0 0 15.122 79.191 84.296 560.041 25.605 42.869 2236.9553 0 -38.642 38
5108 Align Technology Inc 141384 0001097149 12/31/14 2014 987.997 752.771 0 0 15.928 90.125 190.369 761.653 44.537 52.799 4484.2616 0 0 38
5109 Cascade Microtech Inc 141389 0000864559 12/31/12 2012 85.28 65.918 0 0 24.277 8.271 6.808 112.963 0.709 11.017 79.5144 0 0 38
5110 Cascade Microtech Inc 141389 0000864559 12/31/13 2013 118.511 97.201 0 0 24.884 6.403 7.081 120.01 -6.337 10.961 151.1518 0 -1.633 38
5111 Cascade Microtech Inc 141389 0000864559 12/31/14 2014 128.381 107.461 0 0 24.642 8.1 12.664 136.022 2.734 13.821 240.5683 0 -0.679 38
5112 Harvard Bioscience Inc 141469 0001123494 12/31/11 2011 126.634 95.499 0 16.3 18.16 3.086 4.542 108.864 0.73 5.434 110.4614 0 -1.166 38
5113 Harvard Bioscience Inc 141469 0001123494 12/31/12 2012 133.484 104.213 0 12.95 17.762 4.551 2.228 111.171 0.696 7.321 128.6756 0 -0.618 38
5114 Harvard Bioscience Inc 141469 0001123494 12/31/13 2013 135.46 94.485 5 19.75 15.777 4.375 0.435 105.171 -0.288 4.154 148.7033 0 -4.198 38
5115 Harvard Bioscience Inc 141469 0001123494 12/31/14 2014 135.916 95.468 5 16.45 20.531 5.19 4.417 108.663 2.062 4.88 184.6322 0 -1.317 38
5116 Global Payments Inc. 141913 0001123360 5/31/12 2011 2688.143 1172.184 291.811 236.565 9.864 305.848 300.447 2203.847 82.881 3336.8465 0 -99.76 73
5117 Global Payments Inc. 141913 0001123360 5/31/13 2012 3125.056 1146.085 259.796 891.134 11.057 348.064 334.284 2375.923 95.571 3617.431 0 -44.484 73
5118 Global Payments Inc. 141913 0001123360 5/31/14 2013 4018.65 997.227 457.805 1376.002 6.636 369.753 377.35 2554.236 107.398 4720.0818 0 -15.827 73
5119 Computer Software Innovations Inc 141934 0001109879 12/31/11 2011 22.868 6.826 1.848 0.846 1.568 1.529 0.204 55.052 -0.039 0.09 1.646 0 0 73
5120 Magellan Midstream Partners LP 142230 0001126975 12/31/11 2011 4045.001 1463.403 0 2151.775 258.86 3249.722 415.432 1748.667 1.866 7765.3246 6.763 0 46
5121 Magellan Midstream Partners LP 142230 0001126975 12/31/12 2012 4420.067 1515.702 0 2393.408 221.888 3465.302 438.292 1772.074 2.622 9769.6212 2.961 0 46
5122 Magellan Midstream Partners LP 142230 0001126975 12/31/13 2013 4820.812 1647.442 249.971 2435.316 187.224 3916.258 586.85 1897.606 4.613 14341.9803 6.275 0 46
5123 Magellan Midstream Partners LP 142230 0001126975 12/31/14 2014 5517.285 1868.233 0 2982.895 157.762 4329.334 844.139 2303.723 4.62 18769.4409 19.394 0 46
5124 Oil States International Inc. 142260 0001121484 12/31/12 2012 4439.962 2464.405 30.48 1279.805 701.496 1852.126 626.895 4397.888 177.047 3912.8803 0.243 13.3 35
5125 Oil States International Inc. 142260 0001121484 12/31/13 2013 4131.261 2623.417 0.529 972.692 266.552 1902.789 436.341 2670.163 119.992 5511.393 -0.355 -7.474 35
5126 Oil States International Inc. 142260 0001121484 12/31/14 2014 1809.612 1340.657 0.53 146.835 232.49 649.846 196.344 1819.609 69.117 2592.5313 0.378 -111.4 35
5127 Northern Oil and Gas Inc 142337 0001104485 12/31/11 2011 725.594 496.57 0 69.9 0 643.703 67.447 149.389 26.836 1518.6534 0 0 13
5128 Northern Oil and Gas Inc 142337 0001104485 12/31/12 2012 1190.935 586.185 0 424 0 1083.244 115.286 311.573 43.001 1068.6251 0 -5.5 13
5129 Northern Oil and Gas Inc 142337 0001104485 12/31/13 2013 1519.6 619.828 0 584.54 0 1397.307 84.835 335.774 31.768 932.2001 0 0 13
5130 Northern Oil and Gas Inc 142337 0001104485 12/31/14 2014 2026.746 770.862 0 806.052 0 1761.926 263.113 595.027 99.367 345.0286 0 -0.6 13
5131 TransAtlantic Petroleum Ltd 142391 0001092289 12/31/12 2012 358.258 213.827 0 32.766 0 256.152 0.118 143.908 6.491 306.0617 0 0 13
5132 Peabody Energy Corp 142460 0001064728 12/31/11 2011 16733 5485.1 101.1 6556.4 446.3 11362.7 1373.7 7974.4 363.2 8976.121 -19.2 -85.2 12
5133 American Commerce Solution Inc 142499 0000949982 2/29/12 2011 5.041 0.492 1.048 0.82 0.277 2.919 0.026 2.447 0 0.3312 0 0.252 35
5134 Marine Products Corp 142546 0001129155 12/31/11 2011 110.837 93.418 0 0.352 24.907 11.884 8.398 106.437 1.667 0.789 185.38 0 2.025 37
5135 Marine Products Corp 142546 0001129155 12/31/12 2012 97.315 77.747 0 0 28.159 11.47 9.721 148.95 2.742 0.768 216.3361 0 0 37
5136 Marine Products Corp 142546 0001129155 12/31/13 2013 102.553 81.483 0 0 28.859 11.265 10.03 168.293 2.502 1.069 382.8548 0 0 37
5137 Marine Products Corp 142546 0001129155 12/31/14 2014 103.823 83.494 0 0 28.819 9.89 12.527 171.05 3.613 0.743 321.8256 0 37
5138 Arbitron Inc 142748 0000109758 12/31/11 2011 238.968 126.816 0 0 70.651 88.347 422.31 35.056 38.416 939.0489 7.255 -4.177 87
5139 Arbitron Inc 142748 0000109758 12/31/12 2012 269.092 153.409 0 0 61.669 94.947 449.858 38.016 40.567 1242.8083 7.216 87
5140 FMC Technologies Inc 142811 0001135152 12/31/12 2012 5902.9 1836.9 60.4 1580.4 965.1 1243.5 601.2 6151.4 166.4 116.8 10154.993 -23.2 35
5141 FMC Technologies Inc 142811 0001135152 12/31/13 2013 6605.6 2317.2 42.5 1329.8 980.4 1349.1 719.2 7126.2 212.6 112.4 12311.118 -28.7 35
5142 FMC Technologies Inc 142811 0001135152 12/31/14 2014 7175.6 2456.3 11.7 1297.2 1021.2 1458.4 1066.3 7942.6 361 123.7 10844.631 80.7 35
5143 Synaptics Inc 142814 0000817720 6/30/11 2011 456.201 339.993 0 2.305 28.85 26.222 73.471 598.538 9.675 105.003 861.4148 0 -2.7 36
5144 Synaptics Inc 142814 0000817720 6/30/12 2012 541.505 396.79 0 2.305 31.667 24.903 68.55 548.228 14.406 117.954 941.8125 0 -0.2 36
5145 Synaptics Inc 142814 0000817720 6/30/13 2013 691.266 521.855 0 2.305 49.948 58.035 101.733 663.588 2.8 144.699 1283.6624 0 0.131 36
5146 Synaptics Inc 142814 0000817720 6/30/14 2014 1020.333 701.157 0 0 82.311 80.849 74.459 947.539 27.77 192.681 3341.353 0 -76.561 36
5147 Mondelez International Inc 142953 0001103982 12/31/11 2011 93837 35217 3836 23095 5706 13813 4772 54366 1225 702 66048.6319 -474 20
5148 Mondelez International Inc 142953 0001103982 12/31/13 2013 72557 32373 2639 14482 3743 10247 2392 35299 60 471 60200.5141 -813 20
5149 Mondelez International Inc 142953 0001103982 12/31/14 2014 66815 27750 2835 13865 3480 9827 2554 34244 353 455 60431.7593 -1042 20
5150 Omnicell Inc 142956 0000926326 12/31/11 2011 362.09 282.914 0 0 18.107 17.306 16.089 245.535 5.7 22.042 548.1666 0 -1 73
5151 Omnicell Inc 142956 0000926326 12/31/12 2012 441.819 307.55 0 0 26.903 34.107 27.075 314.027 10.897 23.726 498.7547 0 -6.455 73
5152 Omnicell Inc 142956 0000926326 12/31/13 2013 492.501 348.997 0 0 31.457 35.254 35.029 380.585 11.05 29.105 893.6521 0 -2.491 73
5153 Omnicell Inc 142956 0000926326 12/31/14 2014 560.214 390.098 0 0 31.554 36.178 48.504 440.9 17.986 27.802 1186.3253 0 -0.6 73
5154 Alliance Media Holdings Inc 143217 0001115463 6/30/11 2011 12.056 4.215 5.589 0 6.581 0.153 0.464 57.004 0.179 1.7663 0 0 50
5155 Alliance Media Holdings Inc 143217 0001115463 6/30/12 2012 11.211 4.656 3.412 1 5.531 0.106 0.717 56.773 0.289 1.7663 0 -0.111 50
5156 Alliance Media Holdings Inc 143217 0001115463 6/30/14 2014 17.459 7.199 7.873 0 12.495 0.118 1.979 60.853 0.74 8.3898 0 0 50
5157 Retractable Technologies Inc 143526 0000946563 12/31/11 2011 48.762 37.65 0.62 4.143 6.237 12.654 1.432 32.102 0.014 0.815 29.8764 0 5.7 38
5158 Williams Industrial Services Group Inc 143710 0001136294 12/31/11 2011 316.15 258.654 0 0 5.354 9.492 25.518 456.839 -37.538 389.0725 0 -1.717 16
5159 Williams Industrial Services Group Inc 143710 0001136294 12/31/12 2012 344.818 269.998 0 0 6.808 15.598 18.601 462.828 1.031 0.8 288.1789 0 -5.1 16
5160 Williams Industrial Services Group Inc 143710 0001136294 12/31/13 2013 367.398 279.591 0 23 6.476 20.644 11.069 484.218 -0.437 0.1 333.8642 0 -5.1 16
5161 Williams Industrial Services Group Inc 143710 0001136294 12/31/14 2014 394.547 281.203 0 45 8.279 22.847 15.167 538.545 4.017 0.6 236.5515 0 0 16
5162 Reflect Scientific Inc 143788 0001103090 12/31/12 2012 1.323 0.036 0.765 0 0.365 0.01 0.201 1.329 0 0.036 3.305 0 0.929 38
5163 Axon Enterprise Inc 143912 0001069183 12/31/12 2012 116.236 87.285 0.034 0.103 10.993 21.951 22.611 114.753 7.873 8.139 471.7638 0 2.2 34
5164 Axon Enterprise Inc 143912 0001069183 12/31/14 2014 185.368 129.106 0.038 0.029 18.323 17.523 32.311 164.525 12.393 14.885 1403.4665 0 -1.2 34
5165 Alliance Data Systems Corp 143974 0001101215 12/31/11 2011 8980.249 175.966 2356.599 4440.937 0 195.397 514.095 3173.287 198.809 5174.3472 0 -2.6 73
5166 Alliance Data Systems Corp 143974 0001101215 12/31/12 2012 12000.139 528.487 3370.076 5844.144 0 253.028 682.904 3641.39 260.648 7180.5303 0 73
5167 Alliance Data Systems Corp 143974 0001101215 12/31/13 2013 13244.257 855.761 2933.548 7275.01 0 299.188 793.412 4319.063 297.242 13554.0415 0 73
5168 Alliance Data Systems Corp 143974 0001101215 12/31/14 2014 20263.977 2396.38 3912.909 10261.794 220.5 559.628 837.941 5302.94 321.801 18253.4226 -105.944 73
5169 Ourpets Co 144058 0001094139 12/31/11 2011 12.333 3.682 0.838 3.363 6.111 2.264 0.216 19.667 0.095 0.237 8.853 0 0.023 30
5170 Ourpets Co 144058 0001094139 12/31/12 2012 11.351 3.879 0.618 3.096 5.665 1.996 0.251 20.161 0.058 0.226 6.0359 0 -0.411 30
5171 Ourpets Co 144058 0001094139 12/31/13 2013 11.952 5.178 0.498 2.554 5.877 1.891 1.732 21.554 0.661 0.373 15.1588 0 0.087 30
5172 Rockwell Collins Inc 144066 0001137411 9/30/11 2011 5389 1523 0 528 1195 754 855 4808 240 355 8088.108 13 -27 37
5173 Rockwell Collins Inc 144066 0001137411 9/30/12 2012 5314 1259 0 779 1332 773 857 4730 248 320 7627.608 11 -58 37
5174 Rockwell Collins Inc 144066 0001137411 9/30/13 2013 5400 1618 436 563 1518 773 868 4613 236 295 9167.886 13 -3 37
5175 Rockwell Collins Inc 144066 0001137411 9/30/14 2014 7063 1884 504 1663 1709 919 882 4979 264 268 10519 7 -15 37
5176 Cross Country Healthcare Inc 144396 0001141103 12/31/11 2011 335.91 249.3 16.998 25.048 0 12.018 8.23 503.986 4.132 0 171.0066 0 -0.507 73
5177 Bunge Ltd 144435 0001144519 12/31/11 2011 23275 11017 733 3348 5733 5517 984 58743 44 22 8328.892 44 6 20
5178 Bunge Ltd 144435 0001144519 12/31/12 2012 27280 10172 5365 3532 6590 5888 372 60991 -6 19 10638.0361 -35 -508 20
5179 Bunge Ltd 144435 0001144519 12/31/13 2013 26781 9167 5935 3179 5796 6075 1014 61347 904 19 12135.6117 -15 52 20
5180 Natus Medical Inc 144436 0000878526 12/31/12 2012 391.853 268.752 19.826 13.034 40.756 26.512 4.419 292.28 0.536 29.966 336.1176 0 -13.735 38
5181 Natus Medical Inc 144436 0000878526 12/31/13 2013 426.438 306.318 10.517 27.5 37.685 23.295 31.563 344.112 8.685 32.073 706.545 0 -5.096 38
5182 Natus Medical Inc 144436 0000878526 12/31/14 2014 434.821 352.715 0 0 40.051 17.923 46.009 355.834 13.531 31.788 1176.67 0 -5.178 38
5183 PDF Solutions Inc 144437 0001120914 12/31/11 2011 74.384 56.843 0 0 0 0.777 4.319 66.712 2.439 13.972 197.2789 0 0.11 73
5184 PDF Solutions Inc 144437 0001120914 12/31/12 2012 124.26 101.06 0 0 0 3.898 18.882 89.54 -18.329 13.251 402.7343 0 -1.889 73
5185 PDF Solutions Inc 144437 0001120914 12/31/13 2013 151.164 134.712 0 0 0 7.064 31.309 101.453 10.38 13.314 779.7959 0 -0.197 73
5186 PDF Solutions Inc 144437 0001120914 12/31/14 2014 177.438 161.823 0 0 0 8.832 27.959 100.163 9.497 14.064 462.3838 0 -1.949 73
5187 AMN Healthcare Services Inc. 144520 0001142750 12/31/11 2011 535.631 135.659 35.29 174.905 0 16.863 13.92 887.466 8.904 0 179.2112 0 -2.951 73
5188 AMN Healthcare Services Inc. 144520 0001142750 12/31/13 2013 592.234 217.742 10.767 148.672 0 21.158 55.837 1011.816 22.904 0 676.3617 0 2.223 73
5189 AMN Healthcare Services Inc. 144520 0001142750 12/31/14 2014 681.916 256.581 31.838 136.875 0 32.88 58.666 1036.027 25.449 0 914.1244 0 -3.113 73
5190 Zimmer Biomet Holdings Inc 144559 0001136869 12/31/11 2011 8515.3 5507.2 143.3 1576 929.8 1207.3 978.9 4451.8 218.9 238.6 9508.76 -244.4 38
5191 Zimmer Biomet Holdings Inc 144559 0001136869 12/31/12 2012 9012.4 5860.9 100.1 1720.8 995.3 1210.7 990.1 4471.7 237.2 225.6 11438.856 -271.2 38
5192 Zimmer Biomet Holdings Inc 144559 0001136869 12/31/13 2013 9580.6 6297.3 0.5 1672.3 1074.5 1224.7 981.1 4623.4 221.9 204.2 15823.662 -334.2 38
5193 Zimmer Biomet Holdings Inc 144559 0001136869 12/31/14 2014 9634.7 6520.8 0 1425.5 1169 1288.8 943.9 4673.3 224.9 188.3 19247.374 -438.8 38
5194 Asbury Automotive Group Inc 144640 0001144980 12/31/11 2011 1419.4 326.6 493.1 439.1 519.5 510.8 77.6 4276.7 29.6 0 675.2592 0 -16.4 55
5195 Asbury Automotive Group Inc 144640 0001144980 12/31/12 2012 1661.4 402.8 608 461.4 648.5 565.8 133.3 4640.3 50 0 1003.0835 0 -0.3 55
5196 Asbury Automotive Group Inc 144640 0001144980 12/31/14 2014 2192 444.9 873.2 678.7 886 741.6 183 5867.7 71 0 2165.5421 0 -32.8 55
5197 XPO Logistics Inc 144998 0001166003 12/31/11 2011 127.641 65.566 1.675 0.454 0 2.979 1.477 177.076 0.718 103.3078 0 -1.14 47
5198 Trimax Corp 145026 0001094651 12/31/13 2013 0.13 0.089 0.004 0 0.019 0.089 0.034 0.251 0 0.2776 0 0 73
5199 Trimax Corp 145026 0001094651 12/31/14 2014 0.184 0.161 0 0 0.015 0.088 0.07 0.259 0 1.4527 0 0 73
5200 Big 5 Sporting Goods Corp 145041 0001156388 12/31/11 2011 394.064 156.59 1.617 66.621 264.278 75.369 16.606 902.134 4.933 0 228.542 0 0 59
5201 Big 5 Sporting Goods Corp 145041 0001156388 12/31/12 2012 406.66 164.42 1.72 50.316 270.35 72.089 23.77 940.49 8.855 0 284.8071 0 0 59
5202 Big 5 Sporting Goods Corp 145041 0001156388 12/31/13 2013 441.888 190.77 1.567 44.613 300.952 75.608 45.682 993.623 17.736 0 441.9464 0 -1.3 59
5203 Big 5 Sporting Goods Corp 145041 0001156388 12/31/14 2014 455.576 195.004 1.197 67.467 310.088 78.44 23.508 977.86 8.632 0 324.4934 0 -1.4 59
5204 Advisory Board Company (The) 145042 0001157377 3/31/12 2011 705.588 217.047 0 0 0 49.653 38.055 370.345 15.203 1494.5763 -1.337 -7.326 87
5205 Advisory Board Company (The) 145042 0001157377 3/31/13 2012 877.707 281.425 0 0 0 71.174 39.314 450.837 17.259 1845.4478 -6.756 -5.61 87
5206 Advisory Board Company (The) 145042 0001157377 3/31/14 2013 1041.335 337.286 0 0 0 102.457 43.841 520.596 19.208 2333.6885 -6.051 3.777 87
5207 Advisory Board Company (The) 145042 0001157377 12/31/14 2014 1126.366 320.051 0 0 0 135.107 9.385 436.228 4.831 1767.5902 -6.54 -6.078 87
5208 GameStop Corp. 145049 0001326380 1/31/11 2010 5063.8 2897.3 0 249 1257.5 613.8 621.4 9473.7 214.6 0 3076.22 0 -6 57
5209 GameStop Corp. 145049 0001326380 1/31/12 2011 4847.4 3042.1 0 0 1137.5 573.3 549.1 9550.5 210.6 0 3195.648 0 -71 57
5210 GameStop Corp. 145049 0001326380 1/31/14 2013 4091.4 2251.4 2.4 1.6 1198.9 476.2 568.8 9039.5 214.6 0 4043.571 0 13.9 57
5211 Digirad Corp 145080 0000707388 12/31/13 2013 41.451 33.386 0.174 0.314 3.881 4.153 0.219 49.376 -0.045 1.025 68.4648 0 -0.16 80
5212 WCI Communities Inc 145186 0001574532 12/31/13 2013 685.486 407.576 0 207.271 280.903 24.479 20.776 317.349 -125.709 491.9111 -2.705 15
5213 WCI Communities Inc 145186 0001574532 12/31/14 2014 805.31 432.446 0 291.144 449.989 25.021 36.036 407.003 14.652 505.3011 -1.2 15
5214 WW International Inc 145308 0000105319 12/31/11 2011 1121.628 -409.766 124.933 926.868 53.437 41.072 483.092 1819.156 178.748 4048.681 0 0 72
5215 WW International Inc 145308 0000105319 12/31/12 2012 1218.607 -1665.459 114.695 2291.669 46.846 71.768 416.961 1824.812 159.535 2919.2794 0 8.072 72
5216 WW International Inc 145308 0000105319 12/31/13 2013 1408.931 -1474.622 30 2358 40.939 87.052 335.365 1724.123 130.64 1858.1082 0 -26.739 72
5217 WW International Inc 145308 0000105319 12/31/14 2014 1515.187 -1389.808 24 2334 32.382 74.65 157.607 1479.916 59.014 1408.6764 0 -28.94 72
5218 Pernix Group Inc 145351 0001082198 12/31/12 2012 37.722 10.193 1.079 1.351 1.823 0.024 9.208 120.023 -0.773 23.51 0 0.6 16
5219 Pernix Group Inc 145351 0001082198 12/31/13 2013 33.631 10.455 0 0 1.683 1.283 1.926 73.762 5.042 25.2968 0 0 16
5220 SeraCare Life Sciences Inc 145416 0001156295 9/30/11 2011 45.078 38.604 0.024 0 10.163 5.669 2.551 43.484 -0.116 1.277 54.1588 0 -0.592 28
5221 VisualMED Clinical Solutions Corp 145913 0001102942 6/30/11 2011 4.069 -0.053 0.201 0 0 0.005 0.368 1.544 0 0.438 5.56 0 0 73
5222 VisualMED Clinical Solutions Corp 145913 0001102942 6/30/12 2012 4.412 0.573 0.137 0 0 0.003 0.287 1.446 0 0.042 1.5692 0 0 73
5223 VisualMED Clinical Solutions Corp 145913 0001102942 6/30/13 2013 4.677 0.519 0.239 0 0 0.003 0.332 1.78 0 0.653 1.1209 0 0 73
5224 Advance Auto Parts Inc. 145977 0001158449 12/31/11 2011 3655.754 847.914 0.848 415.136 2043.158 1223.099 633.236 6170.462 238.554 0 5068.9944 0 0 55
5225 Advance Auto Parts Inc. 145977 0001158449 12/31/12 2012 4613.814 1210.694 0.627 604.461 2308.609 1291.759 624.074 6205.003 236.404 0 5309.2601 0 0 55
5226 Advance Auto Parts Inc. 145977 0001158449 12/31/13 2013 5564.774 1516.205 0.916 1052.668 2556.557 1283.97 626.398 6493.814 234.64 0 8061.9312 0 -34.974 55
5227 Advance Auto Parts Inc. 145977 0001158449 12/31/14 2014 7962.358 2002.912 0.582 1636.311 3936.955 1432.03 781.394 9843.861 287.569 0 11639.2267 0 -82.234 55
5228 Acuity Brands Inc. 146017 0001144215 8/31/12 2012 1736.9 834 0 353.5 194.1 139.2 179 1933.7 62.7 34.7 2681.1822 0 -17.7 36
5229 Acuity Brands Inc. 146017 0001144215 8/31/13 2013 1903.8 993.5 0 353.6 203 147.9 193.1 2089.1 65.7 32.7 3632.6385 0 -25.4 36
5230 Acuity Brands Inc. 146017 0001144215 8/31/14 2014 2168.1 1163.5 0 353.6 212 152.5 265.7 2393.5 89.9 35.3 5309.8684 0 6 36
5231 ManTech International Corp 146171 0000892537 12/31/11 2011 1760.206 1089.257 0 200 47.435 215.502 2869.982 82.196 1150.6004 2.745 73
5232 ManTech International Corp 146171 0000892537 12/31/12 2012 1841.909 1165.228 0 200 34.762 28.588 154.954 2582.295 59.935 960.8954 -1 73
5233 ManTech International Corp 146171 0000892537 12/31/13 2013 1723.402 1133.771 0 200 3.962 30.156 5.693 2310.072 11.842 1113.2464 -0.86 -118.527 73
5234 ManTech International Corp 146171 0000892537 12/31/14 2014 1487.402 1154.779 0 0 0 25.743 78.819 1773.981 31.525 1129.7556 -0.282 -10.974 73
5235 Five Star Senior Living Inc 146500 0001159281 12/31/11 2011 583.477 280.194 39.027 75.996 0 353.065 17.723 1281.764 -50.554 0 143.697 0.139 -5.258 80
5236 Five Star Senior Living Inc 146500 0001159281 12/31/13 2013 590.183 310.378 36.159 36.461 0 340.276 5.365 1296.787 1.916 0 266.8854 0.334 -0.599 80
5237 Santeon Group Inc 146546 0000828940 12/31/12 2012 1.307 -0.004 0.121 0.083 0 0.02 0.186 4.276 0 0 2.1328 0 0.057 73
5238 Lorillard Inc 147175 0001424847 12/31/11 2011 3008 -1513 0 2595 277 262 1770 4452 654 22 15048 0 21
5239 Lorillard Inc 147175 0001424847 12/31/12 2012 3396 -1777 0 3111 410 298 1728 4636 629 20 14817.09 -6 21
5240 Lorillard Inc 147175 0001424847 12/31/13 2013 3536 -2064 0 3560 499 316 1884 4972 704 21 18498.2 -4 21
5241 Lorillard Inc 147175 0001424847 12/31/14 2014 3508 -2182 0 3561 404 308 1936 5052 749 25 22658.4 -18 21
5242 Verint Systems Inc 147242 0001166388 1/31/11 2010 1376.127 76.407 0 583.234 16.987 23.176 38.525 726.799 9.94 96.525 1278.0869 0 -1.3 73
5243 Verint Systems Inc 147242 0001166388 1/31/12 2011 1502.868 141.425 6.228 591.906 14.414 28.289 46.157 782.648 5.532 111.001 1102.411 0 -12.636 73
5244 Verint Systems Inc 147242 0001166388 1/31/14 2013 1772.907 626.974 6.555 635.83 10.693 40.145 63.315 907.292 4.539 126.539 2435.8112 0 -22.606 73
5245 DRIVE SHACK INC 147303 0001175483 12/31/12 2012 3945.312 1011.477 929.978 1851.783 0 0 434.178 586.166 0 0 1497.5257 0 24.085 79
5246 DRIVE SHACK INC 147303 0001175483 12/31/14 2014 1762.289 196.709 442.105 873.118 4.964 67.791 495.536 0.208 0 298.2483 0.954 -1.91 79
5247 JetBlue Airways Corp 147305 0001158463 12/31/11 2011 7071 1757 286 2850 50 4860 145 4504 59 1465.2456 0 -6 45
5248 JetBlue Airways Corp 147305 0001158463 12/31/12 2012 7070 1888 394 2457 36 5343 209 4982 81 1607.3658 0 7 45
5249 JetBlue Airways Corp 147305 0001158463 12/31/13 2013 7350 2134 469 2116 48 5656 279 5441 111 2524.313 0 -3 45
5250 JetBlue Airways Corp 147305 0001158463 12/31/14 2014 7839 2529 265 1968 46 6072 623 5817 222 4914.5541 0 242 45
5251 Ambassadors Group Inc 147307 0001162315 12/31/11 2011 114.1 76.957 0 0 0 26.104 3.605 66.438 0.649 79.3219 -1.962 47
5252 Healthy Coffee International Inc 147308 0001424750 12/31/11 2011 2.86 2.582 0 0 0.161 0.05 0.216 1.886 0 1.8631 0 0 20
5253 GlobalSCAPE Inc 147340 0001112920 12/31/11 2011 38.378 14.136 1.276 5.724 0 1.067 0.804 20.894 0.169 3.124 29.0761 0 73
5254 GlobalSCAPE Inc 147340 0001112920 12/31/13 2013 33.092 16.293 1.397 2.989 0 0.744 3.736 24.339 -0.104 3.766 44.7104 0 0.128 73
5255 GlobalSCAPE Inc 147340 0001112920 12/31/14 2014 38.387 20.828 0 0 0 0.616 4.573 26.77 1.547 2.183 45.7009 0 0 73
5256 Newmont Mining Corp of Canada Ltd 147393 0001005388 12/31/11 2011 27935.563 13112.653 700.575 3684.883 2217.641 16147.801 1851.593 10532.014 724.979 319.9 11.185 -23.387 10
5257 Newmont Mining Corp of Canada Ltd 147393 0001005388 12/31/12 2012 29525.47 13715.153 9.958 6261.59 2753.387 17934.358 3050.135 9826.554 865.35 233.5 -50.786 -69.706 10
5258 U.S. China Mining Group Inc 147413 0001145761 12/31/11 2011 128.839 116.235 3 0 0.916 41.167 17.279 53.982 2.035 20.7383 0 0 12
5259 Terra Inventions Corp 147505 0001141263 7/31/11 2011 4.349 0.057 0.4 0.94 0.381 1.983 0.119 0.711 0 1.318 11.2312 0 2.428 37
5260 Netflix Inc 147579 0001065280 12/31/12 2012 3967.89 744.673 3.09 412.016 1368.162 131.681 30.48 3609.282 13.328 329.008 5146.8003 0 0 78
5261 Netflix Inc 147579 0001065280 12/31/13 2013 5412.563 1333.561 1.1 529.5 1706.421 133.605 171.074 4374.562 58.671 378.769 21945.5092 0 -25.129 78
5262 Netflix Inc 147579 0001065280 12/31/14 2014 7056.651 1857.708 1.2 928.4 2125.702 149.875 349.369 5504.656 82.57 472.321 20638.7098 0 0 78
5263 Regal Entertainment Group 147638 0001168696 12/31/11 2011 2341.3 -570.9 20.6 1995.7 14.8 1548.2 57.8 2681.7 17.7 1845.6136 37.9 -35.8 78
5264 Regal Entertainment Group 147638 0001168696 12/31/12 2012 2209.5 -696.8 22 1973.2 17.8 1463.2 235.9 2824.2 91.2 2168.5694 34.8 0 78
5265 Regal Entertainment Group 147638 0001168696 12/31/13 2013 2704.7 -713.4 29.8 2280.9 19 1509.6 264.6 3038.1 107 3030.8935 37.5 -3 78
5266 Regal Entertainment Group 147638 0001168696 12/31/14 2014 2539.5 -894.8 26.6 2333.6 17.8 1458.9 178.6 2990.1 73.4 3335.8766 32.1 -62.4 78
5267 Republic Airways Holdings Inc 147639 0001159154 12/31/12 2012 3655.2 513.5 276.2 1843.3 86.5 2546.7 86.2 2801.1 34.9 275.8094 0 -1.7 45
5268 Republic Airways Holdings Inc 147639 0001159154 12/31/14 2014 3494 620.5 309 2030.2 60.9 2860.9 85.2 1375.4 20.9 729.8648 0 18.4 45
5269 Dover Downs Gaming & Entertainment Inc. 147657 0001162556 12/31/11 2011 216.184 112.506 0 69 1.86 176.415 9.17 239.942 3.811 0 69.2654 0 -0.045 79
5270 Dover Downs Gaming & Entertainment Inc. 147657 0001162556 12/31/12 2012 205.262 113.46 0 58.5 1.921 168.963 8.466 225.912 3.659 0 71.4956 0 0 79
5271 Dover Downs Gaming & Entertainment Inc. 147657 0001162556 12/31/13 2013 192.72 116.164 47.04 0 1.957 160.57 0.396 197.231 0.383 0 48.2584 0 0 79
5272 ARO Liquidation Inc 147661 0001168213 1/31/11 2010 773.197 432.637 0 0 156.596 299.242 386.676 2400.434 155.337 0 2040.0696 0 0 56
5273 ARO Liquidation Inc 147661 0001168213 1/31/12 2011 735.233 409.434 0 0 163.522 287.393 113.098 2342.26 43.583 0 1323.1871 0 8.7 56
5274 ARO Liquidation Inc 147661 0001168213 1/31/13 2012 740.844 410.364 0 0 155.463 262.778 59.026 2386.178 24.103 0 1059.1149 0 0 56
5275 Calavo Growers Inc 147708 0001133470 10/31/11 2011 185.323 95.78 23.308 18.244 17.787 47.091 18.203 522.529 7.249 333.3589 0.557 -0.305 51
5276 Calavo Growers Inc 147708 0001133470 10/31/13 2013 239.939 128.458 39.248 7.792 28.673 52.649 24.611 691.451 7.866 1.5 466.7268 -0.1 -2.186 51
5277 Computer Programs and Systems Inc 147849 0001169445 12/31/11 2011 75.645 57.384 0 0 1.839 17.419 41.962 173.476 16.129 2.452 565.4299 0 0 73
5278 Computer Programs and Systems Inc 147849 0001169445 12/31/12 2012 77.84 57.202 0 0 1.682 19.03 41.998 183.309 12.025 2.757 557.6665 0 0 73
5279 Computer Programs and Systems Inc 147849 0001169445 12/31/13 2013 92.534 69.082 0 0 1.589 19.232 50.711 200.863 17.968 2.761 689.7378 0 0 73
5280 Computer Programs and Systems Inc 147849 0001169445 12/31/14 2014 99.325 80.781 0 0 1.431 17.039 49.739 204.742 16.819 2.866 680.9468 0 0 73
5281 Overstock.com Inc 147868 0001130713 12/31/12 2012 181.985 30.962 0 0 26.464 21.037 15.154 1099.289 0.485 0 335.5838 0 -0.076 59
5282 Overstock.com Inc 147868 0001130713 12/31/13 2013 319.767 122.891 0 0 27.043 27.194 16.344 1304.217 -72.165 0 732.3402 0 0.471 59
5283 Overstock.com Inc 147868 0001130713 12/31/14 2014 376.865 129.238 0 0 26.208 52.071 13.205 1497.103 4.404 0 583.378 -5.64 59
5284 AECOM 147988 0000868857 9/30/12 2012 5664.568 2169.464 162.591 907.141 0 325.917 17.483 8218.18 74.416 2264.9876 48.65 -336 87
5285 AECOM 147988 0000868857 9/30/13 2013 5665.623 2021.443 84.265 1089.06 0 270.672 335.774 8153.495 92.578 3002.4203 24.319 0 87
5286 AECOM 147988 0000868857 9/30/14 2014 6123.377 2186.517 64.413 939.565 0 281.979 314.788 8356.783 82.024 3264.165 57.924 10.09 87
5287 BioDelivery Sciences International Inc 148219 0001103021 12/31/12 2012 75.739 49.775 0 0 0 2.836 1.781 54.542 0.129 35.366 161.5474 0 0 28
5288 Great Lakes Dredge & Dock Corp 148223 0001372020 12/31/11 2011 788.46 291.969 3.033 252.558 59.838 310.52 26.796 627.333 9.545 328.0344 -0.406 -6.745 16
5289 Great Lakes Dredge & Dock Corp 148223 0001372020 12/31/13 2013 852.645 242.946 0 285 99.932 345.62 30.317 731.418 10.46 548.964 1.208 13.372 16
5290 Great Lakes Dredge & Dock Corp 148223 0001372020 12/31/14 2014 893.234 255.963 5.859 326.498 117.292 399.445 9.188 806.831 -11.53 515.0552 2.895 2.197 16
5291 International Wire Group Holdings Inc 148257 0001637512 12/31/11 2011 396.489 68.748 0 237.536 66.226 96.519 30.94 870.229 10.792 166.464 0 -0.875 33
5292 International Wire Group Holdings Inc 148257 0001637512 12/31/13 2013 384.608 27.19 0 281.644 42.945 91.86 23.687 774.202 6.959 159.8443 0 0 33
5293 International Wire Group Holdings Inc 148257 0001637512 12/31/14 2014 365.756 12.591 0 264.568 48.738 91.419 24.8 766.553 8.869 185.81 0 0 33
5294 Quality Distribution Inc 148313 0000922863 12/31/11 2011 302.395 -106.185 9.4 297.663 0 125.892 25.372 745.951 1.941 269.325 0 -2.66 42
5295 Quality Distribution Inc 148313 0000922863 12/31/12 2012 513.603 -18.44 7.831 410.975 0 190.342 22.749 842.118 -27.327 163.338 0 -9.43 42
5296 Quality Distribution Inc 148313 0000922863 12/31/14 2014 427.783 -31.694 3.033 348.262 0 156.249 27.049 991.758 6.409 298.2073 0 3.741 42
5297 TransDigm Group Inc 148349 0001260221 9/30/11 2011 4513.636 810.949 15.5 3122.875 265.317 150.8 229.425 1206.021 77.2 19.3 4110.8595 0 -105.92 37
5298 TransDigm Group Inc 148349 0001260221 9/30/12 2012 5459.617 1218.834 20.5 3598.625 320.503 172.737 487.869 1700.208 162.9 27.9 7327.8692 0 -18.866 37
5299 TransDigm Group Inc 148349 0001260221 9/30/13 2013 6148.879 -336.381 31.045 5700.193 413.581 208.964 448.489 1924.4 145.7 32.1 7304.9129 0 -58.705 37
5300 TravelCenters Of America Inc 148350 0001378453 12/31/11 2011 1016.531 318.601 2.195 97.765 168.267 479.943 24.953 7888.857 1.379 0 122.298 1.169 -0.446 55
5301 TravelCenters Of America Inc 148350 0001378453 12/31/12 2012 1018.281 353.434 2.038 82.195 191.006 576.512 33.689 7995.724 1.491 0 138.8192 1.877 -0.785 55
5302 TravelCenters Of America Inc 148350 0001378453 12/31/13 2013 1257.282 453.877 2.358 193.762 199.201 704.866 5.005 7944.731 -26.618 0 366.4675 2.674 -12.523 55
5303 TravelCenters Of America Inc 148350 0001378453 12/31/14 2014 1425.174 518.61 2.547 312.591 172.75 765.828 98.992 7778.633 38.023 0 483.8003 3.224 0 55
5304 Vanguard Health Systems Inc. 148356 0001045829 6/30/11 2011 4568.4 235 461.8 2325.8 83.9 1830.5 7.9 4895.9 9.3 0 1227.3459 0.9 -18.5 80
5305 Vanguard Health Systems Inc. 148356 0001045829 6/30/12 2012 4788.1 295.1 11.2 2695.4 97 2110.1 78.6 5949 22.2 0 670.9639 1.5 -52.8 80
5306 Vanguard Health Systems Inc. 148356 0001045829 6/30/13 2013 5042.6 393 16.9 2979.3 101.7 2325 109.8 5999.4 40.8 0 1615.646 1.8 -15.4 80
5307 Kirkland's Inc 148391 0001056285 1/31/11 2010 195.077 118.289 0 0 44.452 46.231 42.168 415.3 15.737 0 263.7212 0 0 59
5308 Kirkland's Inc 148391 0001056285 1/31/13 2012 208.404 117.875 0 0 49.577 78.499 21.494 448.365 7.699 0 197.5925 0 0 59
5309 Kirkland's Inc 148391 0001056285 1/31/14 2013 235.448 135.229 0 0 52.637 80.329 23.959 460.563 9.429 0 325.8343 0 0 59
5310 LeapFrog Enterprises Inc. 148410 0001138951 12/31/11 2011 331.032 232.744 0 0 34.288 17.881 18.765 455.14 -1.137 33.784 369.1412 0 0 39
5311 LeapFrog Enterprises Inc. 148410 0001138951 12/31/12 2012 428.905 329.943 0 0 40.311 23.723 61.948 581.288 -24.504 36.627 584.1216 0 0 39
5312 LeapFrog Enterprises Inc. 148410 0001138951 12/31/13 2013 511.072 427.322 0 0 54.29 33.059 33.841 553.615 -50.168 35.938 550.3373 0 0 39
5313 Red Robin Gourmet Burgers Inc 148470 0001171759 12/31/11 2011 592.976 294.698 10.132 146.799 18.04 402.36 22.088 914.85 1.511 0 403.8383 0 -1.4 58
5314 Red Robin Gourmet Burgers Inc 148470 0001171759 12/31/12 2012 597.132 306.919 0.784 134.211 18.371 413.258 36.857 977.132 8.526 0 494.0247 0 -2.919 58
5315 Red Robin Gourmet Burgers Inc 148470 0001171759 12/31/13 2013 634.645 347.403 0.826 87.888 21.992 444.727 41.249 1017.247 9.01 0 1055.299 0 -1.626 58
5316 MarkWest Energy Partners LP 148770 0001166036 12/31/11 2011 4070.425 1431.84 0 1846.062 41.006 2864.307 119.894 1505.399 13.649 5227.3964 -1.095 -78.996 13
5317 MarkWest Energy Partners LP 148770 0001166036 12/31/12 2012 6835.716 2887.245 0 2523.051 24.633 5075.628 257.116 1451.766 38.328 6503.4689 0.699 0 13
5318 MarkWest Energy Partners LP 148770 0001166036 12/31/13 2013 9396.423 4078.32 0 3023.071 41.363 7693.169 53.114 1662.447 12.669 10433.0656 1.422 -38.455 13
5319 MarkWest Energy Partners LP 148770 0001166036 12/31/14 2014 10980.778 5209.762 0 3621.404 31.749 8652.9 202.522 2176.173 42.219 12534.4961 -4.477 -62.445 13
5320 International Monetary Systems 148771 0001097430 12/31/11 2011 12.839 6.49 1.518 2.434 0 0.651 0.281 13.482 0.109 22.9796 0 0 73
5321 International Monetary Systems 148771 0001097430 12/31/12 2012 10.988 5.387 1.854 1.809 0 0.653 0.058 13.754 0.019 6.5146 0 0 73
5322 EnPro Industries Inc. 148950 0001164863 12/31/11 2011 1252.1 494.1 21.7 375.8 112.6 164.2 65 1105.5 20.8 14.6 678.4975 0 1.5 30
5323 EnPro Industries Inc. 148950 0001164863 12/31/12 2012 1370.9 547.1 21.8 421.7 130.8 185.5 63.5 1184.2 22.5 10.8 846.63 0 -6.2 30
5324 EnPro Industries Inc. 148950 0001164863 12/31/14 2014 1604 637.4 57.8 557.9 159.7 199.3 32.6 1219.3 10.6 20 1504.5455 0 -14.6 30
5325 Freeport-McMoRan Oil & Gas Inc 149268 0001645676 12/31/11 2011 9791.472 3264.636 0 3760.952 20.173 7725.295 340.941 1964.488 134.262 4796.4398 -173.629 13
5326 Freeport-McMoRan Oil & Gas Inc 149268 0001645676 12/31/12 2012 17298.283 3516.478 164.288 9979.369 27.672 14728.8 514.097 2565.307 171.31 6053.6171 0 124.213 13
5327 Wynn Resorts Ltd 149318 0001174922 12/31/11 2011 6899.496 2089.022 407.934 2809.785 72.061 4865.332 805.567 5269.792 -19.546 0 13820.1997 1.472 0 79
5328 Wynn Resorts Ltd 149318 0001174922 12/31/12 2012 7276.594 -259.037 1.05 5781.77 63.799 4727.899 732.998 5154.284 4.299 0 11346.5288 1.086 -25.151 79
5329 Wynn Resorts Ltd 149318 0001174922 12/31/13 2013 8377.03 -184.507 1.05 6586.518 74.739 4934.449 986.523 5620.936 -17.634 0 19652.4983 1.085 -40.435 79
5330 Wynn Resorts Ltd 149318 0001174922 12/31/14 2014 9062.861 -28.779 0 7345.262 72.223 5855.842 958.862 5433.661 -3.782 0 15090.0656 1.349 -9.569 79
5331 Travelzoo 149721 0001133311 12/31/11 2011 68.348 34.759 0 0 0 3.557 15.324 148.342 12.005 392.346 0 -20 73
5332 Travelzoo 149721 0001133311 12/31/13 2013 114.802 31.335 0 0 0 8.245 2.707 158.234 7.718 319.6081 0 -22 73
5333 Travelzoo 149721 0001133311 12/31/14 2014 90.488 39.814 0 0 0 9.022 21.191 142.076 4.839 185.8926 0 7.583 73
5334 Dick's Sporting Goods Inc. 150139 0001089063 1/31/11 2010 2597.536 1363.581 0.995 139.846 896.895 684.886 297.511 4871.492 115.434 0 4284.9657 0 -10.821 59
5335 Dick's Sporting Goods Inc. 150139 0001089063 1/31/12 2011 2996.452 1632.745 7.426 151.596 1014.997 778.034 432.026 5211.802 168.12 0 5000.1741 0 16.048 59
5336 Dick's Sporting Goods Inc. 150139 0001089063 1/31/13 2012 2887.807 1587.324 8.513 7.762 1096.186 840.135 489.825 5836.119 199.116 0 5853.8555 0 -32.37 59
5337 Dick's Sporting Goods Inc. 150139 0001089063 1/31/14 2013 3071.487 1692.179 0.899 6.476 1232.065 1084.529 546.107 6213.173 208.509 0 6350.7675 0 -3.539 59
5338 ICTV Brands Inc 150159 0001076522 12/31/13 2013 4.772 2.079 0 0.394 1.778 0.015 1.701 40.964 0.055 0.168 18.553 0 0 59
5339 Martin Midstream Partners LP 150201 0001176334 12/31/11 2011 949.109 285.616 1.261 458.941 78.163 477.342 24.927 1237.073 0.585 705.158 9.536 0.1 51
5340 Hornbeck Offshore Services Inc. 150258 0001131227 12/31/12 2012 2631.731 1165.845 238.907 850.53 0 1812.11 59.743 512.738 22.726 1218.3489 0 -6.048 44
5341 Hornbeck Offshore Services Inc. 150258 0001131227 12/31/13 2013 2834.28 1295.428 0 1064.092 0 2125.374 100.398 548.145 36.32 1776.9569 0 -25.776 44
5342 Hornbeck Offshore Services Inc. 150258 0001131227 12/31/14 2014 2922.451 1370.765 0 1073.472 0 2459.486 140.274 634.793 52.367 887.8583 0 -4.7 44
5343 Carter's Inc. 150278 0001060822 12/31/11 2011 1402.709 805.709 0 236 347.215 122.346 180.888 2147.008 66.872 2332.667 0 -5.484 23
5344 Carter's Inc. 150278 0001060822 12/31/12 2012 1630.109 985.479 0 186 349.53 170.11 255.391 2418.983 94.241 3290.4176 0 -13.089 23
5345 Carter's Inc. 150278 0001060822 12/31/13 2013 1812.484 700.731 0 586 417.754 307.885 249.465 2675.963 89.058 3915.5702 0 -42.125 23
5346 Carter's Inc. 150278 0001060822 12/31/14 2014 1893.096 786.684 0 586 444.844 333.097 302.906 2933.024 108.236 4602.2847 0 -9.348 23
5347 Saia Inc 150481 0001177702 12/31/11 2011 474.886 219.301 22.143 50.714 324.455 17.73 1030.224 6.357 198.9062 0 0 42
5348 Saia Inc 150481 0001177702 12/31/13 2013 616.801 304.792 7.143 69.74 432.226 68.145 1139.094 24.518 784.552 0 0 42
5349 Saia Inc 150481 0001177702 12/31/14 2014 686.445 366.906 9.138 73.897 483.64 81.228 1272.321 29.237 1376.9139 0 0 42
5350 Natural Gas Services Group Inc. 150562 0001084991 12/31/11 2011 212.164 161.542 0 1.017 26.965 150.312 15.629 65.158 5.869 176.1083 0 0.8 73
5351 Natural Gas Services Group Inc. 150562 0001084991 12/31/12 2012 232.751 175.825 0 0.897 26.509 158.49 20.211 93.722 7.526 200.9972 0 0 73
5352 Natural Gas Services Group Inc. 150562 0001084991 12/31/13 2013 256.589 192.737 0.577 0 26.832 183.849 22.512 89.248 8.122 340.9306 0 0.223 73
5353 Natural Gas Services Group Inc. 150562 0001084991 12/31/14 2014 283.563 210.587 0 0.417 32.624 215.654 22.158 96.974 8.03 287.2166 0 0 73
5354 Cimarex Energy Co. 150699 0001168054 12/31/11 2011 5428.577 3130.613 0 405 85.141 4244.423 841.481 1877.614 311.549 5309.4106 0 0 13
5355 Cimarex Energy Co. 150699 0001168054 12/31/12 2012 6305.152 3474.736 0 750 81.029 5157.374 560.55 1710.751 206.727 4999.1871 0 -20.114 13
5356 Cimarex Energy Co. 150699 0001168054 12/31/14 2014 8725.293 4500.632 0 1500 89.78 7114.742 805.901 2681.012 298.697 9284.858 0 0 13
5357 Overhill Farms Inc 151161 0001101020 9/30/11 2011 67.31 40.513 0 10.773 18.152 13.146 2.267 169.218 0.825 58.5451 0 -0.721 20
5358 Overhill Farms Inc 151161 0001101020 9/30/12 2012 66.315 44.052 6.743 0 21.319 10.915 4.841 194.389 1.726 73.4953 0 0 20
5359 Warren Resources Inc 151632 0000892986 12/31/11 2011 323.632 173.963 0.165 91.089 0 292.369 21.561 103.371 -0.078 231.0916 0 0 13
5360 Warren Resources Inc 151632 0000892986 12/31/12 2012 352.744 192.914 0.164 100.972 0 319.54 15.513 121.797 -0.007 201.7833 0 -3.5 13
5361 Warren Resources Inc 151632 0000892986 12/31/13 2013 394.805 225.965 0.164 95.972 0 354.126 30.449 128.844 0.064 228.8683 0 5.3 13
5362 Warren Resources Inc 151632 0000892986 12/31/14 2014 818.68 292.424 0.164 432.274 0 773.118 24.013 150.723 -0.017 130.0139 0 2.211 13
5363 MOD-PAC Corp 152809 0001191857 12/31/11 2011 31.144 25.799 0.089 1.82 7.023 13.65 2.748 56.225 0.877 21.3942 0 0 26
5364 True Religion Apparel Inc 153028 0001160858 12/31/11 2011 360.153 299.788 0 0 53.32 53.698 73.974 419.798 28.197 881.5134 0 -3.437 23
5365 True Religion Apparel Inc 153028 0001160858 12/31/12 2012 405.716 332.935 0 0 65.655 61.565 78.211 467.285 31.513 653.8787 0 -0.988 23
5366 Hudson Global Inc 153128 0001210708 12/31/11 2011 216.546 107.357 3.804 0.72 0 17.838 16.248 933.736 5.339 156.6186 0 -0.72 73
5367 NETGEAR Inc 154039 0001122904 12/31/11 2011 971.37 638.757 0 0 163.724 15.884 124.21 1181.018 32.842 48.699 1263.8098 0 -2.502 35
5368 NETGEAR Inc 154039 0001122904 12/31/12 2012 1034.569 754.611 0 0 174.903 19.025 129.282 1271.921 42.743 61.066 1511.8251 0 0.713 35
5369 NETGEAR Inc 154039 0001122904 12/31/13 2013 1093.93 773.783 0 0 224.456 27.194 92.982 1369.633 37.765 87.168 1213.5096 0 -14.197 35
5370 NETGEAR Inc 154039 0001122904 12/31/14 2014 1048.687 721.565 0 0 222.883 29.694 30.761 1393.515 21.973 90.902 1234.9462 0 -72.602 35
5371 QEP Resources Inc 154357 0001108827 12/31/11 2011 7442.7 3301.5 29.4 1679.4 103.8 6361.3 424.8 3159.2 154.4 5180.24 5.5 -0.7 13
5372 QEP Resources Inc 154357 0001108827 12/31/13 2013 9376.8 3376.6 90.9 2997.5 13.4 8716.4 291.2 2935.8 119.8 5483.285 5.8 -60.1 13
5373 Parks America Inc 154360 0001297937 9/30/13 2013 6.975 2.975 0.107 3.609 0.147 6.247 0.241 3.754 0.05 1.7786 0 0.081 79
5374 Parks America Inc 154360 0001297937 9/30/14 2014 7.182 2.971 0.103 3.492 0.136 6.118 0.005 4.01 0.013 4.491 0 -0.304 79
5375 Providence Service Corp (The) 154758 0001220754 12/31/11 2011 379.053 102.062 10 140.493 0 28.563 26.885 942.98 9.945 178.8525 0 0.166 41
5376 Providence Service Corp (The) 154758 0001220754 12/31/12 2012 391.737 111.726 14 116 0 30.38 16.693 1105.889 8.211 218.4404 0 -3.099 41
5377 Providence Service Corp (The) 154758 0001220754 12/31/13 2013 424.758 143.676 48.25 75.25 0 32.709 31.215 1122.682 11.777 347.7601 0 -1.017 41
5378 Providence Service Corp (The) 154758 0001220754 12/31/14 2014 1165.245 221.364 90.688 484.525 0 57.148 27.777 1481.171 7.502 577.7926 0 -5.735 41
5379 Air Transport Services Group Inc 155280 0000894081 12/31/11 2011 993.719 270.147 13.223 333.681 8.906 748.913 40.86 730.133 16.995 302.1555 0 -30.03 45
5380 Air Transport Services Group Inc 155280 0000894081 12/31/14 2014 1031.629 347.489 24.344 319.75 10.665 847.268 51.776 589.592 19.702 555.1588 -6.7 45
5381 Whiting Petroleum Corp 155393 0001255474 12/31/11 2011 6045.609 3020.857 0 1380 0 5638.74 780.319 1882.841 288.691 5480.5189 0 0 13
5382 Whiting Petroleum Corp 155393 0001255474 12/31/12 2012 7272.419 3444.988 0 1800 0 6763.533 662.011 2169.51 247.912 5101.6565 0 -8.6 13
5383 Whiting Petroleum Corp 155393 0001255474 12/31/13 2013 8833.47 3828.567 0 2653.834 0 7595.045 571.871 2696.328 205.868 7341.3086 0 -4.412 13
5384 Whiting Petroleum Corp 155393 0001255474 12/31/14 2014 14019.504 5694.974 0 5628.782 0 12142.712 143.915 3055.111 79.17 5507.337 0 -53 13
5385 LKQ Corp 155394 0001065696 12/31/11 2011 3199.704 1644.085 29.524 926.552 736.846 424.098 335.771 3269.862 125.507 0 4420.2259 0 -11.527 50
5386 LKQ Corp 155394 0001065696 12/31/12 2012 3723.456 1964.094 71.716 1046.762 900.803 494.379 409.167 4122.93 147.942 0 6283.8121 0 13.506 50
5387 LKQ Corp 155394 0001065696 12/31/13 2013 4518.774 2350.745 41.535 1264.246 1076.952 546.651 475.827 5062.528 164.204 0 9896.4845 -15.472 50
5388 Xperi Corp 156153 0001690666 12/31/14 2014 577.123 541.359 0 0 0 4.322 167.246 278.807 -7.697 37.479 1889.5584 0 10.338 36
5389 SYNNEX Corp 156155 0001177394 11/30/11 2011 2833.295 1158.379 159.2 223.822 975.047 125.157 229.718 10409.84 79.165 1061.4134 3.623 50
5390 SYNNEX Corp 156155 0001177394 11/30/12 2012 2963.262 1319.023 194.134 81.152 923.34 122.923 236.553 10285.507 84.05 1209.4566 2.044 50
5391 SYNNEX Corp 156155 0001177394 11/30/13 2013 3325.889 1411.222 252.523 65.405 1095.107 133.249 238.052 10845.164 85.73 2461.8136 0 3.039 50
5392 SYNNEX Corp 156155 0001177394 11/30/14 2014 4713.042 1653.558 716.257 264.246 1398.463 200.803 284.282 13839.59 104.132 2780.7306 0 -40.27 50
5393 Alacer Gold Corp 156214 0001060883 12/31/11 2011 1833.201 1397.901 147.378 56.45 75.561 1455.392 75.436 566.743 -10.149 2940.9449 0 -85.565 10
5394 Alacer Gold Corp 156214 0001060883 12/31/13 2013 757.519 559.975 0 0 61.561 351.511 183.666 401.101 79.931 629.8295 -5.107 -2.542 10
5395 Alacer Gold Corp 156214 0001060883 12/31/14 2014 880.871 681.178 0 0 62.118 356.219 105.083 338.282 2.095 677.2634 -5.115 -4.734 10
5396 Conn's Inc 156614 0001223389 1/31/11 2010 849.029 358.045 0.167 373.569 82.354 46.89 0.165 789.668 1.174 0 140.4057 0 -5.934 57
5397 Conn's Inc 156614 0001223389 1/31/13 2012 909.857 474.45 32.526 262.531 73.685 46.994 82.721 863.796 30.109 0 1000.8605 0 -2.099 57
5398 Conn's Inc 156614 0001223389 1/31/14 2013 1297.986 589.29 0.42 535.631 120.53 86.842 146.519 1192.247 53.07 0 2193.3309 0 -0.4 57
5399 Acorda Therapeutics Inc 156617 0001008848 12/31/11 2011 379.488 205.209 2.145 7.128 28.382 3.858 32.018 292.237 1.413 42.108 937.2934 0 -13.038 28
5400 Acorda Therapeutics Inc 156617 0001008848 12/31/12 2012 565.332 385.921 2.278 5.355 20.957 16.706 24.268 305.814 -130.69 53.881 989.2291 0 -0.664 28
5401 Acorda Therapeutics Inc 156617 0001008848 12/31/13 2013 607.127 440.353 2.005 3.721 26.172 16.525 28.863 336.43 12.422 53.877 1193.8128 0 -1.031 28
5402 Acorda Therapeutics Inc 156617 0001008848 12/31/14 2014 1080.679 540.255 2.037 289.883 26.837 46.09 28.009 401.48 10.337 80.461 1711.2678 0 -16.46 28
5403 Universal Technical Institute Inc. 156633 0001261654 9/30/11 2011 265.587 142.115 0 0 0 100.377 45.648 451.9 18.41 335.5371 0 0 82
5404 Universal Technical Institute Inc. 156633 0001261654 9/30/13 2013 279.463 138.77 0 0 0 103.07 6.818 380.268 3.008 298.9317 -0.4 82
5405 Universal Technical Institute Inc. 156633 0001261654 9/30/14 2014 288.069 133.192 5.234 32.478 0 106.927 5.747 378.393 3.71 232.1231 0.471 0 82
5406 Tempur Sealy International Inc 156861 0001206264 12/31/11 2011 828.64 30.791 0 585 91.212 160.502 328.391 1417.938 108.783 9.905 3349.8381 0 1.825 25
5407 Tempur Sealy International Inc 156861 0001206264 12/31/12 2012 1313 22.3 0 1025 93 186 229.2 1402.9 122.4 15.6 1879.953 0 -12.6 25
5408 Tempur Sealy International Inc 156861 0001206264 12/31/13 2013 2729.9 118.6 39.6 1796.9 199.2 411.6 128 2464.3 49.1 21 3269.976 4.4 -81.5 25
5409 Tempur Sealy International Inc 156861 0001206264 12/31/14 2014 2662.6 202.7 66.4 1535.9 217.2 355.6 174.9 2989.8 64.9 21.6 3344.019 8.3 -51.2 25
5410 Interline Brands Inc. 156933 0001292900 12/31/11 2011 1036.458 514.445 0.669 300.726 221.225 57.728 61.511 1249.484 23.837 0 491.9653 0 0 50
5411 Revett Mining Co Inc 157080 0001404592 12/31/11 2011 103.35 82.253 0.36 0.408 4.71 57.602 18.001 70.111 4.505 161.0417 0 0 10
5412 Golfsmith International Holdings Inc. 157117 0001202273 12/31/11 2011 194.912 64.376 0 41.905 90.376 59.451 0.296 387.267 0.388 0 50.608 0 0 59
5413 TNS Inc. 157118 0001268671 12/31/11 2011 601.768 114.597 17.871 352.358 2.908 141.662 25.451 557.723 7.354 43.686 430.7732 0 2.407 73
5414 Compass Minerals International Inc. 157153 0001227654 12/31/11 2011 1205.5 446.6 156 326.7 207.2 573.4 197.3 1105.7 48.3 2273.6336 0 -16.4 14
5415 Compass Minerals International Inc. 157153 0001227654 12/31/12 2012 1300.6 503.5 3.9 478.4 229.7 645.2 111.3 941.9 22.4 2485.7511 0 -27.5 14
5416 Compass Minerals International Inc. 157153 0001227654 12/31/13 2013 1404.8 554.2 3.9 474.7 180.7 677.3 174.1 1129.6 43.3 2679.8339 0 2.6 14
5417 Compass Minerals International Inc. 157153 0001227654 12/31/14 2014 1637.2 653.6 3.9 622.5 199 700.9 291.8 1282.5 73.9 2918.2695 0 76.4 14
5418 Buffalo Wild Wings Inc 157218 0001062449 12/31/11 2011 495.359 317.986 0 0 6.311 310.17 72.902 784.478 22.476 0 1240.6988 0 0 58
5419 Buffalo Wild Wings Inc 157218 0001062449 12/31/12 2012 591.087 383.372 0 0 7.82 386.57 83.368 1040.53 26.093 0 1356.1269 0 0 58
5420 Buffalo Wild Wings Inc 157218 0001062449 12/31/14 2014 853.466 573.713 0 0 11.893 494.401 135.407 1516.223 41.352 0 3415.8561 0 58
5421 Medical Marijuana Inc 157234 0001604964 12/31/13 2013 46.626 45.263 0 1.363 0.031 0.245 0.211 5.06 0 0.018 147.0187 0 28
5422 Kronos Worldwide Inc 157354 0001257640 12/31/11 2011 1823.9 924.3 2.2 362.9 444.2 485.5 517.1 1943.3 196.1 2090.836 0 -3.1 28
5423 Kronos Worldwide Inc 157354 0001257640 12/31/12 2012 2027 1062.1 21.2 378.9 638.3 522.5 330.8 1976.3 112.3 2260.05 0 -11.1 28
5424 Kronos Worldwide Inc 157354 0001257640 12/31/14 2014 1642.5 781.1 3.9 344.7 423.6 479.7 133.7 1651.9 34.5 1508.6665 0 0 28
5425 TRW Automotive Holdings Corp 157415 0001267097 12/31/11 2011 10262 2940 104 1428 845 2137 1148 16244 -47 155 4034.2826 39 -45 37
5426 TRW Automotive Holdings Corp 157415 0001267097 12/31/12 2012 10857 3578 93 1369 975 2385 1008 16444 -33 164 6399.5329 40 -158.1 37
5427 TRW Automotive Holdings Corp 157415 0001267097 12/31/13 2013 12252 4194 641 1473 1019 2718 1121 17435 114 193 8502.7026 46 -99 37
5428 Marchex Inc 157755 0001224133 12/31/11 2011 220.058 159.008 0 0 0 6.187 5.572 146.726 2.613 22.794 234.6813 0 -1.89 73
5429 Marchex Inc 157755 0001224133 12/31/13 2013 162.148 134.755 0 0 0 5.44 2.712 152.55 1.755 27.346 332.9385 0 -0.878 73
5430 Marchex Inc 157755 0001224133 12/31/14 2014 180.669 156.153 0 0 0 5.43 4.9 182.644 24.277 29.561 193.0095 0 0.068 73
5431 salesforce.com Inc 157855 0001108524 1/31/11 2010 3091.165 1276.491 10.83 480.345 0 387.174 104.298 1657.139 34.601 187.887 17165.4179 0 0 73
5432 Intersections Inc 157862 0001095277 12/31/11 2011 166.751 107.887 21.351 2.301 0 23.818 31.857 373.001 13.232 191.5908 0 1.413 73
5433 Intersections Inc 157862 0001095277 12/31/12 2012 146.353 109.385 0.766 1.464 0 17.316 33.598 349.186 13.898 170.166 0 -1.804 73
5434 Intersections Inc 157862 0001095277 12/31/13 2013 131.089 97.463 0.817 1.61 0 14.49 7.173 310.273 4.754 140.9367 0 -2.004 73
5435 Santarus Inc 157954 0001172480 12/31/11 2011 114.053 50.088 0 10 5.129 0.578 4.981 118.787 0.312 18.383 202.2675 0 0.003 28
5436 Dyadic International Inc 158055 0001213809 12/31/12 2012 12.881 1.787 1.425 7 2.765 0.394 1.417 15.602 0.068 0.822 59.8298 0 0.525 28
5437 SP Plus Corp 158737 0001059262 12/31/11 2011 257.073 49.727 0.754 81.259 16.732 29.513 729.662 11.235 276.3596 0 -2.785 75
5438 SP Plus Corp 158737 0001059262 12/31/13 2013 862.375 203.126 24.632 264.034 44.885 23.586 1466.799 8.821 572.2811 -9.687 75
5439 SP Plus Corp 158737 0001059262 12/31/14 2014 825.75 229.103 15.567 237.833 0 42.784 25.936 1514.692 -0.197 558.2894 -0.283 -4.882 75
5440 B&G Foods Inc 158743 0001278027 12/31/11 2011 1132.923 235.547 9.75 710.357 85.234 61.93 76.804 543.866 26.561 1148.139 0 -3.518 20
5441 B&G Foods Inc 158743 0001278027 12/31/12 2012 1191.968 361.175 40.375 597.314 89.757 104.746 90.914 633.812 31.654 1488.0019 0 -11.59 20
5442 B&G Foods Inc 158743 0001278027 12/31/13 2013 1484.343 378.363 26.25 844.635 101.251 110.374 80.892 724.973 28.549 1812.3539 0 -35.723 20
5443 B&G Foods Inc 158743 0001278027 12/31/14 2014 1649.353 337.995 18.75 1007.107 106.557 116.197 63.777 852.117 22.821 1604.5536 0 -51.809 20
5444 Procera Networks Inc 158791 0001165231 12/31/12 2012 167.038 146.805 0 0 11.24 4.474 5.454 59.627 0.123 7.472 365.3608 0 -1.236 35
5445 LIFE TIME FITNESS Inc 160183 0001076195 12/31/11 2011 1915.828 957.473 6.849 679.449 21.6 1740.434 154.427 1013.674 61.81 1983.509 1.299 0 79
5446 LIFE TIME FITNESS Inc 160183 0001076195 12/31/12 2012 2072.174 1072.917 12.603 691.867 27.24 1858.666 184.235 1126.947 72.697 2123.3623 1.482 0 79
5447 LIFE TIME FITNESS Inc 160183 0001076195 12/31/13 2013 2331.051 1148.029 24.505 824.093 32.778 2105.077 200.367 1205.904 78.655 1979.452 1.399 0 79
5448 LIFE TIME FITNESS Inc 160183 0001076195 12/31/14 2014 2681.618 1105.124 23.929 1232.946 35.936 2417.931 188.121 1290.62 73.751 2209.0859 1.056 -4.142 79
5449 Planet Green Holdings Corp 160196 0001117057 12/31/11 2011 218.698 148.321 36.075 15.597 34.349 84.377 27.903 213.222 6.819 55.2128 0 0 20
5450 Planet Green Holdings Corp 160196 0001117057 12/31/12 2012 250.365 170.753 32.952 27.079 38.073 84.639 29.481 239.673 7.737 44.3132 0 0 20
5451 Planet Green Holdings Corp 160196 0001117057 12/31/13 2013 303.046 192.105 35.115 53.903 41.95 101.226 23.262 215.28 5.573 27.3474 0 0 20
5452 Domino's Pizza Inc 160211 0001286681 12/31/11 2011 480.543 -1209.739 0.904 1450.369 30.702 92.4 167.806 1652.193 62.445 1960.307 0 2.238 58
5453 Domino's Pizza Inc 160211 0001286681 12/31/12 2012 478.197 -1335.523 24.349 1536.443 31.061 91.445 181.187 1678.439 68.795 2452.4312 0 -8.415 58
5454 Domino's Pizza Inc 160211 0001286681 12/31/13 2013 525.255 -1290.202 24.144 1512.299 30.321 97.584 225.099 1802.223 82.114 3884.3109 0 0 58
5455 Domino's Pizza Inc 160211 0001286681 12/31/14 2014 619.28 -1219.465 0.565 1523.546 37.944 114.046 258.623 1993.833 96.036 5231.426 0 -4.129 58
5456 GSI Technology Inc 160213 0001126741 3/31/11 2010 141.917 124.68 0 0 21.38 13.545 23.861 97.763 4.985 10.632 260.4194 0 -0.064 36
5457 GSI Technology Inc 160213 0001126741 3/31/12 2011 143.117 128.779 0 0 16.725 12.806 7.181 82.54 0.425 10.637 117.1003 0 -0.047 36
5458 GSI Technology Inc 160213 0001126741 3/31/13 2012 145.845 132.183 0 0 13.809 10.774 3.884 66.014 0.038 11.472 178.3584 0 0 36
5459 Saratoga Resources Inc 160214 0001096339 12/31/11 2011 197.762 41.871 0.344 125.385 0 142.929 14.007 80.934 -6.839 195.0195 0 8.474 13
5460 Multi-Fineline Electronix Inc 160216 0000830916 9/30/12 2012 696.41 441.989 0 0 124.77 274.886 35.701 818.932 6.216 7.615 535.8557 0 2.468 36
5461 Hospira Inc 160255 0001274057 12/31/11 2011 5779.1 2938 36.6 1711.9 1027 1355 18.5 4057.1 27.9 271.7 5001.939 45.6 -511.4 28
5462 Hospira Inc 160255 0001274057 12/31/14 2014 6650 3336.6 6.8 1749.2 1133.3 1816.7 405.1 4463.7 71.9 344.3 10437 16.9 -111.9 28
5463 Auxilium Pharmaceuticals Inc 160272 0001182129 12/31/12 2012 327.392 199.888 0 0 22.134 29.22 85.944 396.101 0 45.932 913.6773 0 -0.82 28
5464 Xerium Technologies Inc 160282 0001287151 12/31/11 2011 665.721 -2.305 3.548 465.506 83.317 335.256 18.869 586.96 10.679 12.097 99.0483 0 -3.415 35
5465 Xerium Technologies Inc 160282 0001287151 12/31/13 2013 624.064 -11.449 10.433 432.706 83.93 309.664 8.516 546.892 4.363 10.037 253.6822 0 -17.734 35
5466 Xerium Technologies Inc 160282 0001287151 12/31/14 2014 594.044 -74.11 4.65 464.785 83.55 303.617 22.698 542.932 30.08 7.903 245.5526 0 -18.142 35
5467 Alphabet Inc 160329 0001652044 12/31/11 2011 72574 58145 1218 2986 0 9603 12326 37905 2589 5162 209849.6805 0 -500 73
5468 Alphabet Inc 160329 0001652044 12/31/13 2013 110920 87309 3009 2236 426 16524 14496 59825 2282 7952 376370.2807 -180 73
5469 Alphabet Inc 160329 0001652044 12/31/14 2014 131133 104500 2009 3228 23883 17259 66001 3331 9832 359263.2864 -252 73
5470 W&T Offshore Inc 160341 0001288403 12/31/11 2011 1868.925 544.574 0 717 0 1658.106 264.334 971.047 91.517 1577.0059 0 -22.694 13
5471 W&T Offshore Inc 160341 0001288403 12/31/12 2012 2348.987 541.187 0 1087.611 0 2060.455 119.531 874.491 47.547 1206.2575 0 -10.25 13
5472 W&T Offshore Inc 160341 0001288403 12/31/13 2013 2507.302 540.61 0 1205.421 0 2275.824 80.096 984.088 28.774 1209.472 0 -0.128 13
5473 Morningstar Inc 160373 0001289419 12/31/11 2011 1172.084 855.37 0 0 0 68.196 141.972 631.4 43.658 53.157 2977.4938 1.848 -3.2 73
5474 Morningstar Inc 160373 0001289419 12/31/12 2012 1041.952 725.517 0 0 0 84.022 155.652 658.288 52.878 51.436 2924.2339 2.027 -1.6 73
5475 Morningstar Inc 160373 0001289419 12/31/13 2013 1030.668 690.257 0 0 0 104.986 179.438 698.266 56.031 3511.473 1.428 3.635 73
5476 Texas Roadhouse Inc 160376 0001289460 12/31/11 2011 740.67 491.904 0.304 61.601 10.73 497.217 93.192 1109.226 26.765 0 1030.8863 0.366 -0.839 58
5477 Texas Roadhouse Inc 160376 0001289460 12/31/12 2012 791.254 525.084 0.338 51.264 10.909 531.654 108.539 1263.331 34.738 0 1158.8136 0.428 -5.465 58
5478 Texas Roadhouse Inc 160376 0001289460 12/31/13 2013 877.644 587.659 0.243 50.99 11.954 586.192 118.227 1422.585 34.14 0 1955.7856 0.713 1.8 58
5479 Texas Roadhouse Inc 160376 0001289460 12/31/14 2014 943.142 607.892 0.129 50.693 14.256 649.637 129.967 1582.148 38.99 0 2350.675 1.602 -0.626 58
5480 SmartPros Ltd 160448 0001289863 12/31/11 2011 17.825 12.039 0 0 0 0.645 0.199 16.989 0.045 8.9704 -0.011 0 82
5481 SmartPros Ltd 160448 0001289863 12/31/13 2013 15.672 9.698 0 0 0 0.566 0.17 16.832 0.027 11.6632 -0.006 0 82
5482 Metalico Inc 160474 0001048685 12/31/11 2011 364.893 191.902 12.65 116.104 85.659 91.361 27.139 660.907 9.719 156.1697 -0.046 0.243 33
5483 Volterra Semiconductor Corp 160505 0001050550 12/31/11 2011 175.716 159.221 0 0 14.687 7.905 20.752 155.986 0.108 37.383 635.2304 0 0 36
5484 MICT Inc 160555 0000854800 12/31/11 2011 12.578 3.612 1.766 3.787 2.479 0.482 1.282 10.146 -0.077 0.24 7.1961 -0.044 0 38
5485 MICT Inc 160555 0000854800 12/31/12 2012 37.931 10.111 6.36 5.311 7.392 2.269 4.432 17.788 -0.136 0.777 21.3972 0.041 4.623 38
5486 MICT Inc 160555 0000854800 12/31/13 2013 42.829 17.871 5.058 4.172 4.324 2.44 2.297 35.571 0.496 2.675 29.7381 0 0 38
5487 Commercial Vehicle Group Inc 160570 0001290900 12/31/11 2011 406.884 12.766 0 250 79.423 76.672 21.685 832.022 3.095 254.6658 0 -8.617 37
5488 Commercial Vehicle Group Inc 160570 0001290900 12/31/12 2012 439.665 66.286 0 250 88.481 83.304 23.082 857.916 -26.948 6.4 233.6812 0 0 37
5489 Commercial Vehicle Group Inc 160570 0001290900 12/31/14 2014 442.013 58.801 0 250 83.776 73.462 12.762 839.743 5.131 6.3 194.1323 0 -2.09 37
5490 RTW Retailwinds Inc 160571 0001211351 1/31/13 2012 292.68 106.252 0 0 80.198 97.96 1.892 966.434 -0.208 0 245.8764 0 0 56
5491 RTW Retailwinds Inc 160571 0001211351 1/31/14 2013 288.753 113.215 0 0 83.479 83.553 2.708 939.163 0.314 0 287.5055 0 0 56
5492 Beacon Roofing Supply Inc 160598 0001124941 9/30/11 2011 1156.964 538.427 15.605 311.511 202.474 47.427 90.378 1817.423 31.158 738.0025 0 0 50
5493 Beacon Roofing Supply Inc 160598 0001124941 9/30/12 2012 1216.982 651.962 56.932 220.875 222.74 57.376 126.499 2043.658 50.934 1357.58 0 -4.45 50
5494 Beacon Roofing Supply Inc 160598 0001124941 9/30/13 2013 1338.696 754.356 62.524 209.601 251.37 67.659 121.474 2240.723 48.867 1802.9061 0 -0.7 50
5495 Beacon Roofing Supply Inc 160598 0001124941 9/30/14 2014 1433.896 817.101 35.116 216.46 301.626 88.565 88.768 2326.905 34.922 1258.5336 0 -0.1 50
5496 Symmetry Medical Inc 160600 0001292055 12/31/11 2011 638.865 301.399 12.954 261.224 84.678 103.363 3.99 359.046 1.098 4.039 291.0437 0 -12.201 38
5497 Symmetry Medical Inc 160600 0001292055 12/31/12 2012 605.318 314.73 11.603 201.53 64.437 98.046 13.769 410.505 4.642 4.152 387.0834 0 -1.223 38
5498 Polypore International Inc 160661 0001292556 12/31/11 2011 1481.879 495.398 3.682 705.836 90.444 527.778 157.099 763.074 51.859 17.555 2045.491 -0.5 39
5499 Polypore International Inc 160661 0001292556 12/31/12 2012 1586.072 579.077 50 646.25 119.909 638.801 101.512 717.373 30.561 18.487 2168.1555 -2.778 39
5500 Polypore International Inc 160661 0001292556 12/31/14 2014 1375.292 609.872 25 462.5 101.176 558.235 45.874 658.358 9.728 19.922 2110.616 -26.085 39
5501 Hyster-Yale Materials Handling Inc 160681 0001173514 12/31/12 2012 1064.4 341.3 35.3 106.9 308.6 146.1 105.1 2469.1 7 67.5 816.5216 5.6 0.2 35
5502 Hyster-Yale Materials Handling Inc 160681 0001173514 12/31/13 2013 1161.3 449.8 62.8 6.7 330.6 164.2 127.4 2666.3 17.2 69.2 1557.0762 3.9 -2.8 35
5503 Hyster-Yale Materials Handling Inc 160681 0001173514 12/31/14 2014 1120.8 454.5 19.5 12 342.5 179.8 150.1 2767.2 39.9 71.4 1188.8412 5.6 14.7 35
5504 Westlake Chemical Corp 160684 0001262823 12/31/11 2011 3266.821 1756.312 0 764.563 490.777 1232.066 401.432 3619.848 142.466 2677.2477 2.89 -3.364 28
5505 Westlake Chemical Corp 160684 0001262823 12/31/12 2012 3412.196 1872.256 0 763.761 399.298 1510.048 585.169 3571.041 199.614 5305.4079 1.444 6.347 28
5506 Westlake Chemical Corp 160684 0001262823 12/31/13 2013 4060.909 2418.603 0 763.879 471.879 2088.014 942.172 3759.484 331.747 8137.6745 4.914 -1.124 28
5507 Westlake Chemical Corp 160684 0001262823 12/31/14 2014 5213.99 2911.511 0.12 765.671 525.776 2757.557 1083.918 4415.35 398.902 8118.3723 5.883 -23.647 28
5508 Coffee Holding Co Inc 160742 0001007019 10/31/12 2012 38.248 23.618 0.563 0 11.304 1.792 4.055 173.656 1.47 40.9082 -0.168 0 51
5509 Coffee Holding Co Inc 160742 0001007019 10/31/14 2014 38.953 25.722 2.499 0 15.21 1.991 7.965 108.863 2.947 35.5555 -0.001 0 51
5510 Viad Corp 160785 0000884219 12/31/11 2011 617.828 377.894 2.018 1.221 35.825 173.813 13.18 942.364 3.888 352.1171 0 -3.782 73
5511 Viad Corp 160785 0000884219 12/31/12 2012 650.577 388.061 1.347 0.879 35.656 197.298 26.802 1025.231 20.843 549.7456 0 -4.942 73
5512 Viad Corp 160785 0000884219 12/31/13 2013 561.932 347.441 10.903 0.765 27.993 190.33 29.148 972.792 8.59 564.4063 0 -8.352 73
5513 Viad Corp 160785 0000884219 12/31/14 2014 714.943 335.387 27.856 113.164 32.401 199.571 41.287 1064.987 0.109 535.6527 0 -8.537 73
5514 American Eagle Energy Corp 160874 0001282613 12/31/11 2011 40.041 25.758 0 0 0 23.113 4.553 0.865 0.099 59.2657 0 0 13
5515 American Eagle Energy Corp 160874 0001282613 12/31/13 2013 216.197 59.095 3 105 0 157.805 3.363 43.139 1.769 145.2405 0 -3.714 13
5516 Monolithic Power Systems Inc 160888 0001280452 12/31/12 2012 287.162 258.294 0 0 32.115 59.412 17.89 213.813 2.134 48.796 794.7944 0 3.7 36
5517 Monolithic Power Systems Inc 160888 0001280452 12/31/13 2013 368.908 323.399 0 0 39.737 64.837 24.007 238.091 1.109 49.733 1327.1661 0 0.8 36
5518 Monolithic Power Systems Inc 160888 0001280452 12/31/14 2014 399.366 346.425 0 0 40.918 62.942 36.392 282.535 0.897 58.59 1931.5037 0 8.378 36
5519 EnerSys 160893 0001289308 3/31/11 2010 1828.387 974.331 4.022 249.378 335.003 344.385 151.826 1964.462 38.018 1988.8515 0 -17.514 36
5520 EnerSys 160893 0001289308 3/31/12 2011 1919.279 1032.195 18.991 237.11 361.774 353.215 191.259 2283.369 47.292 1656.27 -6.888 36
5521 EnerSys 160893 0001289308 3/31/13 2012 1987.867 1169.401 23.013 155.476 353.941 350.126 230.233 2277.559 65.275 2180.5472 -5.664 36
5522 EnerSys 160893 0001289308 3/31/14 2013 2321.858 1246.402 34.168 288.132 361.846 370.166 163.747 2474.433 16.98 3252.6112 -99.089 36
5523 DreamWorks Animation SKG Inc 160912 0001297401 12/31/11 2011 1778.913 1356.696 0 0 172.511 123.173 706.023 36.372 2.864 1394.511 0 0 78
5524 Global Future City Holding Inc 160917 0001164964 12/31/14 2014 0.226 -4.059 1.1 0 0.003 0.006 0.192 0.051 0.001 9.6296 0 1.052 20
5525 Mattress Firm Holding Corp 161036 0001419852 1/31/12 2011 613.481 224.259 2.414 225.94 40.961 95.674 25.536 708.607 -8.815 0 1115.3901 0 -6.304 57
5526 Mattress Firm Holding Corp 161036 0001419852 1/31/13 2012 724.679 267.496 33.93 219.069 63.228 144.612 66.569 1012.733 26.698 0 947.6398 0 -15.995 57
5527 Mattress Firm Holding Corp 161036 0001419852 1/31/14 2013 784.631 328.492 3.621 217.587 81.507 174.77 86.082 1222.429 33.158 0 1383.393 0 -1.736 57
5528 Build-A-Bear Workshop Inc 161055 0001113809 12/31/14 2014 212.054 97.625 0 0 51.939 62.766 16.024 392.354 1.662 0 348.9561 0 -1.886 59
5529 Comstock Holding Cos Inc 161072 0001299969 12/31/11 2011 46.379 9.703 0.557 29.258 21.212 12.2 1.631 22.209 0.033 22.2559 0 9.653 15
5530 Comstock Holding Cos Inc 161072 0001299969 12/31/13 2013 56.879 4.165 11.506 18.462 40.513 0.243 3.011 54.614 0.346 41.874 0.114 0 15
5531 Macquarie Infrastructure Corp 161120 0001289790 12/31/11 2011 2168.633 703.682 36.487 1088.079 23.106 561.022 51.606 988.791 22.718 1295.1471 22.763 -12.014 45
5532 Macquarie Infrastructure Corp 161120 0001289790 12/31/13 2013 2500.865 1042.228 164.945 832.245 25.834 854.169 46.123 1041.019 18.043 3064.1913 39.115 -8.378 45
5533 Macquarie Infrastructure Corp 161120 0001289790 12/31/14 2014 6625.188 2787.163 29.876 2367.195 28.08 3362.585 1014.909 1350.918 -24.374 5053.7881 26.391 1016.838 45
5534 Manitex International Inc 161843 0001302028 12/31/11 2011 121.591 46.794 6.136 36.244 42.307 11.017 4.213 142.291 1.433 1.571 49.5274 0 -1.252 35
5535 Manitex International Inc 161843 0001302028 12/31/12 2012 151.504 59.533 8.133 41.005 61.29 10.297 11.898 205.249 3.821 2.457 87.5935 0 0 35
5536 Manitex International Inc 161843 0001302028 12/31/13 2013 182.73 84.991 11.429 42.802 72.734 11.143 14.447 245.072 4.269 2.912 219.1599 0 -0.255 35
5537 Manitex International Inc 161843 0001302028 12/31/14 2014 316.123 104.766 15.928 96.366 97.182 28.846 10.643 264.081 3.676 2.552 190.5229 -2.517 35
5538 Las Vegas Sands Corp 161844 0001300514 12/31/11 2011 22244.123 7850.689 455.846 9577.131 34.99 16421.447 2094.823 9410.745 211.704 0 31331.7725 0 -22.554 79
5539 Las Vegas Sands Corp 161844 0001300514 12/31/12 2012 22163.652 7061.842 97.802 10132.265 43.875 17225.489 2062.576 11131.132 180.763 0 38049.5957 0 -162.908 79
5540 Las Vegas Sands Corp 161844 0001300514 12/31/14 2014 22361.691 7213.586 99.734 9892.913 41.674 16725.564 3832.711 14583.849 244.64 0 46426.6853 0 -20.442 79
5541 L & L Energy Inc 161897 0001137083 4/30/11 2010 227.352 136.447 6.455 0 6.633 141.423 49.918 223.851 7.518 215.5821 0 0 12
5542 L & L Energy Inc 161897 0001137083 4/30/12 2011 276.558 172.423 2.645 0 4.946 163.89 25.053 143.558 3.036 82.908 0 0 12
5543 L & L Energy Inc 161897 0001137083 4/30/13 2012 322.597 213.86 6.304 0.543 7.155 208.089 43.051 198.983 5.546 147.4393 0 0 12
5544 Huron Consulting Group Inc 161997 0001289848 12/31/11 2011 786.644 396.789 0 193.5 0 31.176 43.11 657.894 21.629 874.2456 0 -31.477 87
5545 Huron Consulting Group Inc 161997 0001289848 12/31/12 2012 787.85 445.321 0 192.5 0 33.805 65.648 681.725 29.695 771.9053 0 -20.022 87
5546 Huron Consulting Group Inc 161997 0001289848 12/31/13 2013 885.6 530.264 25 143.75 0 38.742 113.639 787.789 47.176 1457.2655 0 5.114 87
5547 Huron Consulting Group Inc 161997 0001289848 12/31/14 2014 1155.914 600.634 28.75 327.852 0 44.677 114.608 889.207 35.557 1564.6948 0 -2.848 87
5548 Mosaic Company (The) 162129 0001285785 5/31/11 2010 15786.9 11641.6 71.6 761.3 1266.4 6635.9 3266.3 9937.8 752.8 31639.6971 -5 667.6 28
5549 Mosaic Company (The) 162129 0001285785 5/31/12 2011 16690.4 11983.1 43 1010 1237.6 7545.9 2642.2 11112.8 711.4 20286.4573 13.3 11 28
5550 Mosaic Company (The) 162129 0001285785 5/31/13 2012 18086 13425.4 69.6 1009.6 1557.3 8486.8 2232.8 9974.1 341 25898.1899 18.3 -51 28
5551 Mosaic Company (The) 162129 0001285785 12/31/13 2013 19554 11302.3 23 3008.9 1432.9 8576.6 1127.4 7458.1 299.5 20137.3036 17.6 -67.6 28
5552 Mosaic Company (The) 162129 0001285785 12/31/14 2014 18283 10703.1 54.5 3778 1718.3 9313.9 1215.1 9055.8 184.7 16778.201 -2.2 -190.8 28
5553 Celanese Corp 162254 0001306830 12/31/11 2011 8518 1341 144 2873 712 3269 755 6763 149 96 6926.6613 192 -68 28
5554 Celanese Corp 162254 0001306830 12/31/12 2012 9158 1730 168 2930 711 3350 657 6418 48 102 7108.8583 242 -33 28
5555 Celanese Corp 162254 0001306830 12/31/13 2013 9018 2699 177 2887 804 3425 1609 6510 508 85 8680.3514 180 650 28
5556 Neenah Inc 162264 0001296435 12/31/11 2011 565.1 166.7 21.7 164.5 68.8 252.3 41.3 696 12 5.4 337.9694 0 -2.4 26
5557 Neenah Inc 162264 0001296435 12/31/12 2012 610.7 197.8 4.7 177.6 102.9 254.8 57 808.8 17.1 5.6 453.1001 0 -9.9 26
5558 Neenah Inc 162264 0001296435 12/31/13 2013 675.9 267.5 21.4 190.5 101.1 261.7 72.8 844.5 23.4 6.1 699.76 0 -1.3 26
5559 Neenah Inc 162264 0001296435 12/31/14 2014 730.6 288.7 1.4 232.9 111.3 270 76.4 902.7 7.7 6.4 1009.402 0 -6.6 26
5560 Prestige Consumer Healthcare Inc 162335 0001295947 3/31/11 2010 1056.918 361.832 0 486.945 39.751 1.444 48.528 336.51 19.349 576.334 0 -15.3 51
5561 Prestige Consumer Healthcare Inc 162335 0001295947 3/31/12 2011 1758.276 402.728 0 1123.908 51.113 1.304 61.157 441.085 23.945 878.9818 0 -21.273 51
5562 Prestige Consumer Healthcare Inc 162335 0001295947 3/31/13 2012 1739.799 477.943 0 970.9 60.201 9.896 106.034 624.008 40.529 1313.5297 0 -21.712 51
5563 Prestige Consumer Healthcare Inc 162335 0001295947 3/31/14 2013 1795.663 563.36 0 934.414 65.586 9.597 101.748 601.881 29.133 1411.9588 0 -25.858 51
5564 Universal Logistics Holdings Inc 162338 0001308208 12/31/12 2012 327.369 57.372 0 146 0 127.791 67.952 1037.006 20.264 548.4855 0 -10.851 42
5565 Universal Logistics Holdings Inc 162338 0001308208 12/31/13 2013 490.136 105.565 7.074 235.069 3.625 142.656 80.916 1033.492 30.344 918.7781 0 -0.723 42
5566 Universal Logistics Holdings Inc 162338 0001308208 12/31/14 2014 529.014 137.161 10.644 227.685 8.25 178.069 73.099 1191.521 27.729 855.243 0 0 42
5567 WEX Inc 162385 0001309108 12/31/11 2011 2278.06 709.315 119.7 182.5 0 62.078 208.605 553.076 74.983 2104.1642 0 0 73
5568 WEX Inc 162385 0001309108 12/31/14 2014 4118.347 1060.325 442.814 913.806 0 105.596 301.639 817.647 101.621 3847.6912 0 19.796 73
5569 GUE Liq Cos Inc 162386 0001575360 12/31/13 2013 655.264 290.522 0 220 8.451 32.254 22.774 627.343 10.272 0 613.4488 -15.625 59
5570 GUE Liq Cos Inc 162386 0001575360 12/31/14 2014 1352.613 665.213 20 320 28.342 63.607 32.46 640.513 9.63 0 1016.5003 -15.373 59
5571 XPEL Inc 162400 0001767258 12/31/11 2011 3.237 1.833 0 0 1.161 0.238 0.609 6.042 -0.207 2.1917 0 0 37
5572 XPEL Inc 162400 0001767258 12/31/13 2013 6.446 4.315 0.069 0 2.717 0.518 2.034 17.899 0.714 33.0564 0 0 37
5573 XPEL Inc 162400 0001767258 12/31/14 2014 12.608 7.397 0.99 0 6.235 0.79 2.753 29.63 -0.317 78.6958 0 -0.065 37
5574 Huntsman Corp 162401 0001307954 12/31/11 2011 8657 1662 212 3734 1539 3622 360 11221 109 166 2357.46 8 -160 28
5575 Huntsman Corp 162401 0001307954 12/31/12 2012 8884 1773 288 3418 1819 3745 547 11187 169 152 3788.5407 7 -204 28
5576 Huntsman Corp 162401 0001307954 12/31/13 2013 9188 1980 277 3639 1741 3824 279 11079 125 140 5913.8646 8 -224 28
5577 Huntsman Corp 162401 0001307954 12/31/14 2014 11002 1778 267 4939 2025 4423 404 11578 51 158 5545.0393 6 -214 28
5578 LHC Group Inc 162404 0001303313 12/31/12 2012 386.894 268.181 0 19.5 0 29.531 52.939 637.569 17.511 0 360.5238 0 -0.182 80
5579 LHC Group Inc 162404 0001303313 12/31/13 2013 422.226 293.009 0.249 22.963 0 31.052 45.005 658.283 15.859 0 411.2763 0 -0.59 80
5580 ExlService Holdings Inc 162449 0001297989 12/31/11 2011 377.411 278.452 1.729 4.244 0 42.32 46.648 360.541 11.868 697.34 0 -0.946 73
5581 ExlService Holdings Inc 162449 0001297989 12/31/12 2012 435.854 344.492 1.685 2.679 0 40.239 56.72 442.93 14.884 853.406 0 -0.45 73
5582 ExlService Holdings Inc 162449 0001297989 12/31/13 2013 463.432 366.174 1.119 1.371 0 34.564 64.977 478.452 16.88 888.5906 0 -2.219 73
5583 ExlService Holdings Inc 162449 0001297989 12/31/14 2014 573.556 419.158 0.803 50.56 0 45.369 37.638 525.625 5.193 944.7026 0 -26.781 73
5584 Aemetis Inc 162453 0000738214 12/31/14 2014 89.176 -2.974 15.387 64.555 4.491 75.81 7.139 207.683 0.006 0.459 119.5635 0 -1.346 28
5585 HighPoint Resources Corp 162459 0001725526 12/31/11 2011 2687.93 1218.838 0 882.24 0 2406.764 48.379 769.406 17.672 1600.4383 0 0 13
5586 HighPoint Resources Corp 162459 0001725526 12/31/12 2012 2869.449 1182.775 9.077 1156.654 0 2611.337 2.218 704.474 1.636 841.1112 0 -2.799 13
5587 HighPoint Resources Corp 162459 0001725526 12/31/14 2014 2244.484 1029.488 25.77 803.222 0 1753.121 32.99 472.291 17.909 548.0754 0 0 13
5588 Verifone Systems Inc 162733 0001312073 10/31/11 2011 2313.561 1194.193 272.055 211.756 144.316 65.504 90.992 1303.866 -191.412 109.155 4461.4704 -52.12 35
5589 Verifone Systems Inc 162733 0001312073 10/31/12 2012 3490.607 1307.795 54.916 1252.701 178.274 146.803 68.353 1865.862 2.05 152.001 3199.0452 -83.382 35
5590 FreightCar America Inc 162742 0001320854 12/31/11 2011 345.463 197.334 0 0 72.877 90.73 5.293 486.986 0.354 1.957 250.3735 0 0 37
5591 FreightCar America Inc 162742 0001320854 12/31/12 2012 388.565 211.331 0 0 73.842 82.778 32.866 677.449 13.771 0.393 268.5916 0 0 37
5592 FreightCar America Inc 162742 0001320854 12/31/14 2014 385.252 198.695 0 0 82.375 66.136 8.472 598.518 2.568 0.332 317.4565 0 0.112 37
5593 Icpw Liquidation Corporation 162857 0001301712 12/31/14 2014 17.254 12.078 2.586 0 7.123 0.291 0.085 24.284 -0.849 0.543 15.5234 0 0.002 23
5594 Core Mark Holding Co Inc 162876 0001318084 12/31/11 2011 870.2 375.5 0.2 63.1 362.3 99.5 43.2 6163.4 17 0 449.262 0 -2.7 51
5595 Core Mark Holding Co Inc 162876 0001318084 12/31/12 2012 919.2 400.2 0.9 84.7 366.4 114.7 55.4 6905.4 21.5 0 541.9681 0 -1.3 51
5596 Core Mark Holding Co Inc 162876 0001318084 12/31/14 2014 1029.6 461.3 1.7 68.2 417.8 148.9 66.4 8169.8 23.7 0 1429.3444 0 -1.5 51
5597 Crestwood Equity Partners LP 162894 0001136352 9/30/12 2012 2207.6 1046.2 3.4 739.8 87.1 1710.5 567.7 2006.8 1.8 2393.8979 0 518.9 59
5598 Radiant Logistics Inc 162914 0001171155 6/30/11 2011 56.62 6.056 0.8 11.869 0 1.428 5.036 203.82 2.025 76.0224 0 -0.872 47
5599 Radiant Logistics Inc 162914 0001171155 6/30/12 2012 84.503 11.305 0.767 20.533 0 1.735 3.554 297.003 1.475 57.7955 0 -1.06 47
5600 Radiant Logistics Inc 162914 0001171155 6/30/13 2013 83.753 15.817 0.767 17.213 0 1.29 6.137 310.835 2.371 65.0286 0 1.238 47
5601 Radiant Logistics Inc 162914 0001171155 6/30/14 2014 120.014 40.883 0 7.243 0 1.265 8.264 349.133 3.082 106.0673 0 -0.164 47
5602 Triangle Petroleum Corp 162941 0001281922 1/31/14 2013 1027.584 523.162 8.851 334.357 753.88 81.421 258.747 7.941 652.451 0 -0.2 13
5603 Rockwood Holdings Inc 162957 0001315695 12/31/11 2011 4587.6 1360.2 250.5 1437.2 674.3 1618.5 456.1 3669.3 124.4 59.1 3028.9703 0 -32.7 28
5604 Rockwood Holdings Inc 162957 0001315695 12/31/13 2013 5532.3 2896.1 10.3 1285.1 228.2 842.8 45.4 1377.8 -10 22.6 5314.3126 0 -25.9 28
5605 Zumiez Inc 162988 0001318008 1/31/11 2010 301.631 226.735 0 0 56.303 78.248 38.855 478.849 14.652 0 715.9887 0 -4.5 56
5606 Zumiez Inc 162988 0001318008 1/31/12 2011 362.157 272.277 0 0 65.037 89.478 61.689 555.874 24.338 0 890.2152 0 0 56
5607 Zumiez Inc 162988 0001318008 1/31/13 2012 409.098 303.421 0.322 1.948 77.598 115.474 70.279 669.393 28.115 0 635.4054 0 -6.2 56
5608 Zumiez Inc 162988 0001318008 1/31/14 2013 443.403 335.654 0.325 1.608 87.182 127.343 71.964 724.337 26.016 0 637.4009 0 4 56
5609 Builders FirstSource Inc 163036 0001316835 12/31/14 2014 583.065 40.2 30.074 353.83 138.156 75.679 19.669 1604.096 1.111 674.8126 0 -0.604 24
5610 Citi Trends Inc 163051 0001318484 1/31/11 2010 306.402 204.804 0 0 121.432 85.299 31.594 622.528 10.742 0 339.4696 0 0 56
5611 Koppers Holdings Inc 163113 0001315257 12/31/11 2011 730.7 94.8 0 302.1 159 155.6 52.5 1538.9 14.9 1.9 707.9191 0.2 -40.1 28
5612 Koppers Holdings Inc 163113 0001315257 12/31/13 2013 784.9 169.8 0 303.1 168.8 197 77 1478.3 36.8 2.4 930.189 0.8 -17.2 28
5613 TransMontaigne Partners LP 163594 0001319229 12/31/11 2011 514.104 351.876 0 120 0 431.782 46.52 152.292 0 485.7552 0.113 0 46
5614 TransMontaigne Partners LP 163594 0001319229 12/31/12 2012 569.801 348.737 0 184 0 427.701 38.572 156.239 0 548.9323 0.558 0 46
5615 TransMontaigne Partners LP 163594 0001319229 12/31/13 2013 648.432 408.467 0 212 0 407.045 34.726 158.886 0 685.3125 -0.321 -1.294 46
5616 TransMontaigne Partners LP 163594 0001319229 12/31/14 2014 664.057 391.465 0 252 0 385.301 32.463 148.162 0 508.0988 4.443 1.9 46
5617 Pacific Ethanol Inc 163595 0000778164 12/31/14 2014 299.502 213.506 4.077 36.588 18.55 155.302 41.139 1107.412 15.137 253.085 0 -5.163 28
5618 Diamond Foods Inc 163627 0001320947 7/31/11 2011 1322.907 420.495 41.7 490.001 153.534 134.275 29.67 966.688 3.103 1578.5595 0 -20.35 20
5619 Lincoln Educational Services Corp 163668 0001286613 12/31/11 2011 362.251 239.025 0.481 36.027 3.051 180.014 30.585 512.625 13.045 178.8323 0 -9.338 82
5620 Student Transportation Inc 163692 0001419465 6/30/12 2012 521.8 207.818 0.575 215.417 3.296 226.736 0.162 368.986 -2.092 506.3197 0 5.639 41
5621 Student Transportation Inc 163692 0001419465 6/30/13 2013 512.825 194.482 0 220.244 3.287 225.269 6.103 423.688 2.234 497.0974 0 0.3 41
5622 Student Transportation Inc 163692 0001419465 6/30/14 2014 543.838 159.04 0.2 273.898 3.858 239.223 1.022 489.499 -0.395 548.2485 0 2.48 41
5623 Cooper-Standard Holdings Inc 163765 0001320461 12/31/11 2011 2003.788 597.859 33.093 455.559 139.726 619.717 97.263 2853.509 20.765 83.906 632.1435 5.425 -40.783 37
5624 Cooper-Standard Holdings Inc 163765 0001320461 12/31/12 2012 2025.977 628.326 32.556 450.809 143.253 628.608 67.285 2880.902 -31.531 94.171 656.488 8.778 -38.832 37
5625 Cooper-Standard Holdings Inc 163765 0001320461 12/31/13 2013 2102.754 618.15 28.329 656.095 179.766 732.902 90.853 3090.542 45.599 103.475 819.0075 11.07 -22.62 37
5626 Cooper-Standard Holdings Inc 163765 0001320461 12/31/14 2014 2132.767 548.966 36.789 749.085 166.531 716.013 88.283 3243.987 42.81 101.982 986.2173 6.037 -29.093 37
5627 Kenexa Corp 163771 0001114714 12/31/11 2011 405.644 230.54 5.293 25.218 0 45.811 0.084 282.939 3.955 19.089 724.2108 0 1.222 73
5628 Pike Corp 163877 0001317577 6/30/11 2011 493.609 254.389 0 99 8.338 177.682 2.964 593.858 1.563 297.6074 0 0 17
5629 Pike Corp 163877 0001317577 6/30/12 2012 538.148 276.925 0 123 15.348 174.655 18.857 685.169 7.974 270.6014 0 -1.7 17
5630 Pike Corp 163877 0001317577 6/30/13 2013 623.774 241.835 0 221 14.396 179.928 60.826 918.691 24.633 390.1437 0 -4.138 17
5631 Pike Corp 163877 0001317577 6/30/14 2014 616.152 258.694 0 197 12.373 177.743 22.967 810.66 9.304 286.1734 0 -1 17
5632 Capella Education Co 163878 0001104349 12/31/11 2011 235.473 162.599 0 0 0 50.713 81.913 430.043 30.37 500.4461 0 -3.167 82
5633 Capella Education Co 163878 0001104349 12/31/12 2012 212.888 152.102 0 0 0 45.24 59.338 421.89 23.047 349.8544 0 -0.307 82
5634 Capella Education Co 163878 0001104349 12/31/13 2013 250.249 182.019 0 0 0 39.993 59.698 415.623 24.495 821.2648 0 -0.052 82
5635 Capella Education Co 163878 0001104349 12/31/14 2014 254.357 195.034 0 0 0 37.246 63.37 421.967 25.427 942.2213 0 -3.237 82
5636 Maidenform Brands Inc 163879 0001323531 12/31/12 2012 435.951 254.284 1.32 67.142 119.015 31.347 51.202 600.277 17.743 443.4755 0 -2.4 23
5637 Orchids Paper Products Co 163887 0001324189 12/31/11 2011 114.968 72.649 1.152 16.231 7.811 92.285 8.542 97.843 2.344 137.046 0 0 26
5638 Orchids Paper Products Co 163887 0001324189 12/31/12 2012 119.358 77.178 1.152 15.079 10.275 91.188 13.401 100.819 4.144 154.5212 0 -0.336 26
5639 Orchids Paper Products Co 163887 0001324189 12/31/13 2013 127.092 84.849 1.152 13.927 10.921 95.745 18.211 116.374 4.892 264.9203 0 -0.358 26
5640 Orchids Paper Products Co 163887 0001324189 12/31/14 2014 170.739 100.513 4.406 33.662 9.65 119.72 13.859 142.724 4.394 254.9454 0 -2.148 26
5641 Ruth's Hospitality Group Inc 163891 0001324272 12/31/11 2011 240.22 99.64 0 22 7.358 99.154 20.688 369.573 1.597 0 169.3677 0 -2.54 58
5642 Ruth's Hospitality Group Inc 163891 0001324272 12/31/12 2012 231.357 82.388 0 45 7.921 89.979 23.089 398.589 6.659 0 249.8087 0 -0.224 58
5643 Ruth's Hospitality Group Inc 163891 0001324272 12/31/13 2013 228.081 100.653 0 19 7.913 91.47 32.897 408.649 9.102 0 496.1848 0 -0.244 58
5644 MWI Veterinary Supply Inc 163893 0001323974 9/30/11 2011 504.219 292.81 3.816 0.354 170.065 25.209 68.7 1565.34 26.12 0 868.3708 0.268 -0.861 50
5645 MWI Veterinary Supply Inc 163893 0001323974 9/30/12 2012 696.383 359.302 48.417 0.104 251.375 35.784 85.94 2075.146 32.463 0 1364.6506 0.318 -1.014 50
5646 MWI Veterinary Supply Inc 163893 0001323974 9/30/13 2013 802.555 426.319 18.904 0.016 326.093 39.183 100.681 2347.485 37.832 0 1918.9773 0.337 -1.424 50
5647 MWI Veterinary Supply Inc 163893 0001323974 9/30/14 2014 1041.916 502.371 78.201 0 430.499 50.15 117.705 2981.038 45.743 0 1916.1408 0.342 -3.348 50
5648 Web.com Group Inc 163916 0001095291 12/31/14 2014 1238.406 174.09 6.197 501.085 0 44 9.086 543.937 21.544 29.683 982.0299 0 -4.543 73
5649 Williams Partners LP 163921 0001483096 12/31/11 2011 14380 5228 324 6913 148 11627 1378 6729 0 17425.7152 142 0 13
5650 Williams Partners LP 163921 0001483096 12/31/12 2012 19709 8883 0 8437 173 14287 1232 7320 0 19364.8796 111 -48 13
5651 Williams Partners LP 163921 0001483096 12/31/13 2013 22358 10144 225 9057 193 16488 1070 6685 0 22308.5184 104 4 13
5652 Hittite Microwave Corp 163927 0001130866 12/31/12 2012 573.563 551.204 0 0 65.926 36.294 107.271 264.395 38.702 49.202 1958.7998 0 0 36
5653 Hittite Microwave Corp 163927 0001130866 12/31/13 2013 656.488 628.029 0 0 76.02 39.433 106.958 273.815 36.965 49.764 1937.7047 0 0 36
5654 Genco Shipping & Trading Ltd 163930 0001326200 12/31/11 2011 3119.277 1151.606 185.077 1509.316 10.376 2800.451 26.453 392.214 1.385 245.4421 0 0.527 44
5655 Genco Shipping & Trading Ltd 163930 0001326200 12/31/14 2014 1752.913 1044.201 34.324 395.811 11.018 1533.544 573.01 220.861 1.811 830.8035 0 715.039 44
5656 TRX Inc 163933 0001103025 12/31/11 2011 13.647 0.429 0.8 0 0 4.003 1.833 49.368 0.508 3.162 23.1325 0 1.152 73
5657 Global Partners LP 163935 0001323468 12/31/11 2011 1868.851 315.289 62.964 731.359 664.144 408.85 19.42 14835.729 0.068 471.5609 0 -0.333 51
5658 Global Partners LP 163935 0001323468 12/31/12 2012 2329.752 436.461 83.812 763.134 634.667 712.322 48.32 17625.997 1.577 692.3339 0 -4 51
5659 Global Partners LP 163935 0001323468 12/31/13 2013 2427.922 415.237 3.876 910.618 572.806 803.636 41.872 19589.608 0.819 964.7668 0 0 51
5660 Alon USA Energy Inc 163939 0001325955 12/31/11 2011 2330.382 356.01 119.874 930.322 147.272 1504.87 62.666 7125.571 18.918 488.7007 5.128 -13.82 29
5661 Alon USA Energy Inc 163939 0001325955 12/31/12 2012 2223.574 542.507 9.504 577.513 183.919 1492.493 140.481 7951.178 49.884 1108.4105 7.162 -76.433 29
5662 Alon USA Energy Inc 163939 0001325955 12/31/13 2013 2245.14 597.277 83.174 529.074 128.77 1429.342 60.266 6972.784 12.151 1135.3221 5.309 -3.742 29
5663 Alon USA Energy Inc 163939 0001325955 12/31/14 2014 2200.874 636.216 15.089 548.598 122.803 1372.344 92.781 6704.047 22.913 881.9207 1.678 -0.949 29
5664 CF Industries Holdings Inc 163946 0001324404 12/31/11 2011 8974.5 4547 0 1617.8 304.2 3736 2687.5 6097.9 926.5 9484.7366 92.1 -24.6 28
5665 CF Industries Holdings Inc 163946 0001324404 12/31/12 2012 10166.9 5902.2 5 1600 277.9 3900.5 2887.6 6104 964.2 12789.1252 105.1 -4.3 28
5666 CF Industries Holdings Inc 163946 0001324404 12/31/13 2013 10678.1 5076.1 43 3098.1 274.3 4101.7 2219.3 5474.7 686.5 13014.8179 51.3 -55.2 28
5667 CF Industries Holdings Inc 163946 0001324404 12/31/14 2014 11338.2 4209.7 0 4592.5 202.9 5525.8 2209.8 4743.2 773 13173.2209 65.6 737 28
5668 Dresser-Rand Group Inc 163948 0001316656 12/31/12 2012 3333 1091.2 35.9 1014.9 552.5 466.9 275.7 2736.4 92.8 30.4 4248.4506 -2.1 -4.1 35
5669 Dresser-Rand Group Inc 163948 0001316656 12/31/13 2013 3737.8 1297.4 40.1 1246.9 716 472.3 257.5 3056.3 88.2 38.8 4549.4112 -5.6 -82.3 35
5670 Dresser-Rand Group Inc 163948 0001316656 12/31/14 2014 3488.7 1300.4 30.1 1053.6 669 450.9 185.6 2811.7 61.2 27.9 6271.2788 -15.8 -27.1 35
5671 TreeHouse Foods Inc 163983 0001320695 12/31/11 2011 2404.529 1073.517 1.954 902.929 329.374 406.558 139.798 2049.985 45.391 10.1 2348.515 -7.989 20
5672 TreeHouse Foods Inc 163983 0001320695 12/31/12 2012 2525.873 1179.255 1.944 898.1 347.353 425.307 124.209 2182.125 35.846 11.1 1886.9496 -17.048 20
5673 TreeHouse Foods Inc 163983 0001320695 12/31/13 2013 2721.054 1273.118 1.551 938.945 405.698 462.275 124.91 2293.927 37.922 17.5 2515.0976 -45.76 20
5674 TreeHouse Foods Inc 163983 0001320695 12/31/14 2014 3903.004 1759.257 14.373 1445.488 594.098 543.778 136.57 2946.102 46.69 12.8 3648.9664 -60.994 20
5675 Omega Flex Inc 164116 0001317945 12/31/11 2011 31.491 22.804 0 0 6.465 5.27 6.741 54.193 2.107 0.85 142.6 0 0 34
5676 Omega Flex Inc 164116 0001317945 12/31/13 2013 40.074 25.509 0 0 6.728 4.762 14.983 77.122 4.891 0.72 206.4823 0 0 34
5677 Omega Flex Inc 164116 0001317945 12/31/14 2014 55.138 33.858 0 0 7.364 4.483 20.599 85.219 6.994 0.904 381.5785 0 0 34
5678 Jamba Inc 164255 0001316898 12/31/12 2012 93.613 13.596 0 0 3.143 38.442 0.457 228.789 0.155 0 173.3962 0.109 0.602 58
5679 Jamba Inc 164255 0001316898 12/31/13 2013 97.916 26.842 0 0 2.67 37.485 2.135 229.249 0.055 0 213.2367 0 0.651 58
5680 Medivation Inc 164266 0001011835 12/31/14 2014 911.619 449.299 0.698 240.851 0 41.161 260.194 710.487 -16.258 189.57 7781.2344 0 -1.1 28
5681 Liberator Medical Holdings Inc 164275 0000017485 9/30/11 2011 35.38 24.255 0 1.5 3.009 1.626 1.66 52.698 1.401 40.8391 0 0.002 59
5682 Liberator Medical Holdings Inc 164275 0000017485 9/30/12 2012 42.862 26.959 0.07 2.607 2.627 1.25 4.232 60.943 1.731 38.033 0 0 59
5683 Liberator Medical Holdings Inc 164275 0000017485 9/30/13 2013 49.099 29.831 0.083 1.558 2.187 1.044 11.676 69.111 4.598 106.6573 0 0 59
5684 Kona Grill Inc 164290 0001265572 12/31/11 2011 41.347 17.684 0.132 0 32.944 2.323 93.657 0.009 0 54.8107 0 0 58
5685 Kona Grill Inc 164290 0001265572 12/31/12 2012 39.325 18.868 0.165 0.205 28.927 5.288 96.021 0.036 0 74.3589 0 0.12 58
5686 Kona Grill Inc 164290 0001265572 12/31/13 2013 49.868 22.358 3.5 0 40.352 2.881 98.25 0.169 0 159.3276 0 -0.098 58
5687 Kona Grill Inc 164290 0001265572 12/31/14 2014 94.37 65.426 0 0 53.934 0.703 119.097 0 0 258.8158 0 -0.039 58
5688 Tronox Holdings plc 164363 0001530804 12/31/11 2011 1657.4 752.3 5.9 421.4 311.2 554.5 893.9 1651 20.9 9.1 1809.24 0 559.9 28
5689 Tronox Holdings plc 164363 0001530804 12/31/12 2012 5511 2649 40 1605 914 2862 1008 1832 -125 9 2066.9585 0 871 28
5690 Boulder Brands Inc 164408 0001331301 12/31/11 2011 521.632 321.616 9.15 93.815 15.698 13.804 20.832 274.337 11.172 0.767 315.9184 0 -5.6 20
5691 Boulder Brands Inc 164408 0001331301 12/31/12 2012 681.954 335.488 2.425 230.49 25.292 31.195 7.927 369.645 3.724 0.974 767.6016 0 -17.838 20
5692 VirtualScopics Inc 164411 0001307752 12/31/11 2011 10.658 8.477 0 0 0 0.514 0.703 14.282 0 1.451 26.5778 0 0 73
5693 iRobot Corp 164416 0001159167 12/31/11 2011 332.213 242.958 0 0 31.089 29.029 53.541 465.5 13.35 36.498 812.4275 0 -1.056 39
5694 iRobot Corp 164416 0001159167 12/31/12 2012 356.796 275.817 0 0 36.965 24.953 25.607 436.244 8.31 37.215 520.6347 0 -5.083 39
5695 iRobot Corp 164416 0001159167 12/31/13 2013 416.337 330.689 0 0 46.107 23.661 32.415 487.401 4.774 63.649 1006.07 0 -5.684 39
5696 iRobot Corp 164416 0001159167 12/31/14 2014 493.213 390.436 0 0 47.857 31.297 52.409 556.846 14.606 69.408 1029.2744 0 0 39
5697 Dealertrack Technologies Inc 164422 0001333513 12/31/11 2011 660.353 494.756 0.255 0.107 0 21.637 62.732 353.294 -2.403 14.741 1141.0763 0 45.667 73
5698 Dealertrack Technologies Inc 164422 0001333513 12/31/12 2012 910.516 571.317 0.1 162.384 0 27.407 32.703 388.872 12.249 11.732 1231.2264 1.167 28.98 73
5699 Dealertrack Technologies Inc 164422 0001333513 12/31/13 2013 956.475 601.224 0 170.317 0 31.866 4.567 481.534 -1.327 15.201 2115.3277 5.651 -11.07 73
5700 NCI Inc 164432 0001334478 12/31/13 2013 127.394 81.807 0 1 0 9.752 13.326 332.325 5.588 85.5701 0 0.864 73
5701 NCI Inc 164432 0001334478 12/31/14 2014 136.684 93.777 0 0 0 7.371 14.075 317.028 5.607 132.7913 0 -0.15 73
5702 Spirit Aerosystems Holdings Inc 164494 0001364885 12/31/11 2011 5042.4 1964.2 48.9 1152 2630.9 1615.7 279.3 4863.8 86.9 35.7 2968.7555 -1 -1.9 37
5703 Spirit Aerosystems Holdings Inc 164494 0001364885 12/31/12 2012 5415.3 1996.4 10.3 1165.9 2410.8 1698.5 10.7 5397.7 -24.1 34.1 2438.5381 -0.7 146.2 37
5704 Spirit Aerosystems Holdings Inc 164494 0001364885 12/31/14 2014 5162.7 1621.5 9.4 1144.1 1753 1783.6 262.9 6799.2 -95.9 29.3 6072.4706 0.5 -493.4 37
5705 ACCO Brands Corp 164506 0000712034 12/31/11 2011 1116.7 -61.9 0.2 668.8 197.7 147.2 42.9 1318.4 24.3 20.5 535.3434 8.5 -9.1 27
5706 ACCO Brands Corp 164506 0000712034 12/31/13 2013 2382.9 702.3 0.1 920.8 254.7 253.3 91.7 1765.1 14.4 22.5 763.8221 8.2 -42.7 27
5707 ACCO Brands Corp 164506 0000712034 12/31/14 2014 2226.4 681 1.6 799 229.9 235.5 137 1689.2 45.4 20.2 1008.3181 8.1 -6.2 27
5708 RBC Bearings Inc 164557 0001324948 3/31/12 2011 459.518 385.815 1.138 0.087 158.805 93.373 75.979 397.511 25.982 1020.6263 0 -0.097 35
5709 RBC Bearings Inc 164557 0001324948 3/31/13 2012 542.442 462.195 1.33 9.156 174.585 116.118 80.188 403.051 23.846 1162.3238 0 2.339 35
5710 RBC Bearings Inc 164557 0001324948 3/31/14 2013 620.993 538.452 1.311 9.241 198.021 137.154 87.753 418.886 27.545 1478.2222 0 -2.418 35
5711 TAL International Group Inc 164585 0001331745 12/31/11 2011 3197.303 562.802 0 2235.585 0 2663.443 169.737 516.687 60.013 961.6148 0 -1.143 73
5712 TAL International Group Inc 164585 0001331745 12/31/12 2012 3701.194 615.975 0 2604.015 0 3249.374 200.864 589.172 70.732 1225.4967 0 0 73
5713 TAL International Group Inc 164585 0001331745 12/31/13 2013 4045.296 691.918 0 2817.933 0 3414.904 220.865 642.857 77.699 1941.1255 0 -4 73
5714 TAL International Group Inc 164585 0001331745 12/31/14 2014 4274.984 666.528 0 3040.842 0 3674.031 189.506 650.442 65.461 1445.4783 0 -5.192 73
5715 Town Sports International Holdings Inc 164606 0001281774 12/31/11 2011 449.542 0.354 25.507 263.487 0.29 286.041 9.014 466.941 2.699 169.3514 -4.865 79
5716 Town Sports International Holdings Inc 164606 0001281774 12/31/13 2013 413.792 -43.516 3.25 311.659 0.473 243.992 19.691 470.225 7.367 355.3175 2.118 79
5717 Genomic Health Inc 164609 0001131324 12/31/11 2011 142.998 115.359 0 0 0 9.443 8.275 206.111 0.429 39.864 755.6318 -0.165 0.8 28
5718 Genomic Health Inc 164609 0001131324 12/31/12 2012 153.734 126.326 0 0 0 14.104 8.671 235.173 0.422 49.104 815.947 -0.098 0 28
5719 Caribou Coffee Company Inc 164611 0001332602 12/31/11 2011 143.364 101.133 0 0 22.965 36.965 14.926 326.504 -20.676 0 290.8296 0 0 58
5720 Harry & David Holdings Inc 164616 0001334127 6/30/13 2013 167.221 99.342 0.148 0.16 35.165 89.585 7.884 380.262 -5.074 0 106.59 0 -0.796 59
5721 Clear Channel Outdoor Holdings Inc 164660 0001334978 12/31/11 2011 7088.185 2508.697 23.806 2522.103 18.895 2246.71 106.515 3003.874 43.296 4468.164 6.029 -7.614 73
5722 Clear Channel Outdoor Holdings Inc 164660 0001334978 12/31/14 2014 6362.411 -344.275 3.461 4930.468 21.892 1905.651 8.332 2961.259 -8.787 3813.3637 3.789 -26.43 73
5723 Cynosure Inc 164664 0000885306 12/31/12 2012 234.569 197.507 0.322 0.432 32.906 8.207 12.725 153.493 1.764 12.972 389.8346 0 0 38
5724 KapStone Paper & Packaging Corp 164680 0001325281 12/31/11 2011 1124.354 546.278 6.094 335.635 110.054 567.195 100.341 907.298 -23.64 731.123 0 -4.1 26
5725 KapStone Paper & Packaging Corp 164680 0001325281 12/31/12 2012 1131.167 517.948 63.5 294.31 113.511 576.115 97.483 1217.301 34.978 1053.0265 0 -5.049 26
5726 KapStone Paper & Packaging Corp 164680 0001325281 12/31/13 2013 2651.862 666.08 4.95 1192.413 217.382 1389.609 194.99 1748.837 67.652 2673.0686 0 -8.5 26
5727 KapStone Paper & Packaging Corp 164680 0001325281 12/31/14 2014 2556.274 778.127 0 1046.063 238.329 1386.67 260.601 2300.92 88.686 2815.1376 0 -9.817 26
5728 Crocs Inc 164755 0001334036 12/31/11 2011 695.453 491.78 1.118 0.025 129.627 67.684 136.69 1000.903 23.902 10.8 1326.4494 0 0 30
5729 Crocs Inc 164755 0001334036 12/31/12 2012 829.638 617.4 9.982 4.596 164.804 82.241 145.548 1123.301 14.205 12 1275.8606 0 -5.904 30
5730 Crocs Inc 164755 0001334036 12/31/13 2013 875.159 624.744 5.176 11.67 162.341 86.971 59.959 1192.68 49.539 15.4 1408.124 0 -12.613 30
5731 SunPower Corp 165051 0000867773 12/31/13 2013 3898.69 1116.153 528.311 496.558 277.362 878.891 45.455 2507.203 11.905 58.08 3622.9882 3.872 49.385 36
5732 Under Armour Inc 165052 0001336917 12/31/11 2011 919.21 636.432 6.882 70.842 324.409 159.135 156.862 1472.684 59.943 3714.8453 0 1.4 23
5733 Under Armour Inc 165052 0001336917 12/31/12 2012 1157.083 816.922 9.132 52.757 319.286 180.85 203.439 1834.921 74.661 5084.0513 0 0 23
5734 Under Armour Inc 165052 0001336917 12/31/13 2013 1577.741 1053.354 104.972 47.951 469.006 223.952 260.993 2332.051 98.663 9237.5622 0 -2.5 23
5735 Under Armour Inc 165052 0001336917 12/31/14 2014 2095.083 1350.3 28.951 255.25 536.714 305.564 342.21 3084.37 134.168 14523.5384 0 0 23
5736 Dover Saddlery Inc 165053 0001071625 12/31/11 2011 28.193 12.018 0.08 6.503 19.383 3.667 3.031 80.832 1.306 0 21.332 -0.018 0 59
5737 Dover Saddlery Inc 165053 0001071625 12/31/12 2012 31.212 14.297 0.641 6.547 19.916 5.034 3.16 86.342 1.444 0 17.6121 -0.039 0 59
5738 Dover Saddlery Inc 165053 0001071625 12/31/13 2013 35.874 16.285 1.461 7.134 23.632 5.763 2.875 93.843 1.284 0 28.6279 -0.013 0 59
5739 Dover Saddlery Inc 165053 0001071625 12/31/14 2014 43.284 18.102 1.617 11.394 28.26 7.019 2.272 101.823 1.041 0 26.2337 0.014 0 59
5740 Leidos Holdings Inc 165123 0001336920 1/31/12 2011 6667 2181 553 1299 168 348 207 10997 215 93 4385.26 -572 73
5741 Leidos Holdings Inc 165123 0001336920 1/31/13 2012 5875 2618 2 1296 192 318 658 11173 135 64 4138.2 -56 73
5742 Leidos Holdings Inc 165123 0001336920 1/31/14 2013 4162 1595 2 1331 59 483 88 5772 4 45 3627.2 -67 73
5743 Synutra International Inc 165124 0001293593 3/31/12 2011 447.913 96.027 127.445 97.471 75.499 134.902 30.534 342.539 13.51 336.9299 0 0 20
5744 Synutra International Inc 165124 0001293593 3/31/14 2013 550.683 61.396 207.422 168.431 83.986 145.833 30.478 370.534 0.13 383.3437 0 -1.04 20
5745 Synergetics USA Inc 165179 0000836429 7/31/11 2011 81.31 50.664 1.053 0 12.423 8.964 8.079 55.845 2.446 3.713 131.3475 0 -0.099 38
5746 Synergetics USA Inc 165179 0000836429 7/31/12 2012 78.763 56.478 0 0 15.679 9.239 8.467 60.014 2.499 3.642 125.5484 0 0 38
5747 Synergetics USA Inc 165179 0000836429 7/31/13 2013 82.693 60.152 0 0 14.825 8.962 3.689 62.796 1.13 3.643 110.5304 0 38
5748 American Railcar Industries Inc 165358 0001344596 12/31/11 2011 703.77 310.169 0 275 95.827 194.242 8.202 519.385 3.866 510.9534 -7.9 0 37
5749 American Railcar Industries Inc 165358 0001344596 12/31/12 2012 809.758 369.465 2.755 272.245 110.075 376.175 105.845 711.723 42.022 677.499 -0.451 -2.267 37
5750 American Railcar Industries Inc 165358 0001344596 12/31/13 2013 825.609 433.902 6.655 188.103 90.185 531.926 139.336 750.592 52.44 976.854 -8.595 -6.309 37
5751 American Railcar Industries Inc 165358 0001344596 12/31/14 2014 1192.409 495.416 110.612 298.342 117.007 824.102 164.607 733.006 65.074 1099.628 1.57 -1.896 37
5752 ATS Corp 165394 0001325460 12/31/11 2011 78.743 63.811 0.081 2.062 0 2.22 7.255 91.407 2.79 70.7117 0 -0.362 73
5753 DCP Midstream LP 165466 0001338065 12/31/11 2011 1903.6 628.5 0 746.8 64.7 1181.8 119.8 1576.5 0.6 2128.982 36.9 0 13
5754 DCP Midstream LP 165466 0001338065 12/31/12 2012 2972 1047.8 0 1620.3 74.7 1727.4 174 1650.9 1 2561.1955 28.9 0 13
5755 DCP Midstream LP 165466 0001338065 12/31/13 2013 4526 1945 335 1590 67 3005 206 2963 8 4483.4158 33 -8 13
5756 Blackwater Midstream Corp 165471 0001292518 3/31/11 2010 14.506 1.619 6.023 2.935 0 13.543 1.004 6.904 0 0 23.0126 0 0.086 51
5757 Blackwater Midstream Corp 165471 0001292518 3/31/12 2011 17.596 7.048 1.552 3.776 0 16.473 5.04 9.991 0 0 29.9323 0 2.418 51
5758 Coleman Cable Inc 165640 0001323653 12/31/11 2011 405.736 28.095 0.166 302.935 108.689 58.957 25.423 867.356 7.982 147.3693 0 -3.524 33
5759 Coleman Cable Inc 165640 0001323653 12/31/12 2012 449.34 51.165 35.566 288.273 112.59 78.914 35.613 914.581 12.109 157.5715 0 -2.058 33
5760 Western Refining Inc 165652 0001339048 12/31/11 2011 2570.344 819.828 3.595 803.732 432.95 995.316 202.528 9071.037 69.861 1186.8502 0 -481.502 29
5761 Western Refining Inc 165652 0001339048 12/31/12 2012 2480.407 909.07 0.206 509.815 437.503 1112.484 617.087 9503.134 218.202 2450.7822 0 -7.654 29
5762 Western Refining Inc 165652 0001339048 12/31/13 2013 5512.965 894.052 213.642 1197.875 602.815 2125.029 453.479 10086.07 153.925 3381.1797 1.4 -41.784 29
5763 Western Refining Inc 165652 0001339048 12/31/14 2014 5682.558 1119.708 5.5 1542.526 678.67 2153.189 1002.676 15153.573 292.604 3634.4738 2.2 -12.887 29
5764 Regency Energy Partners LP 165699 0001338613 12/31/12 2012 6157 3533 0 2157 27 2162 49 1339 1 3706.2177 114 -11 13
5765 Regency Energy Partners LP 165699 0001338613 12/31/13 2013 8782 4814 0 3310 42 4418 26 2521 -1 5536.921 135 -7 13
5766 Susser Holdings Corp 165702 0001361709 12/31/11 2011 1095.97 334.148 1.492 449.837 98.723 474.243 73.818 5194.168 26.347 0 470.8353 0 55
5767 Susser Holdings Corp 165702 0001361709 12/31/12 2012 1571.383 389.498 0.036 607.239 115.048 602.151 84.942 5818.127 33.645 0 732.2227 0 55
5768 Susser Holdings Corp 165702 0001361709 12/31/13 2013 1374.605 415.467 0.535 375.334 126.521 736.86 49.744 6213.815 16.94 0 1404.1056 -26.163 55
5769 AuraSound Inc 165753 0000810208 6/30/11 2011 42.272 5.637 4.036 0 15.551 0.483 1.577 76.175 0.623 0.727 16.63 0 -0.461 36
5770 Calumet Specialty Products Partners LP 165846 0001340122 12/31/11 2011 1732.058 728.9 0.551 586.539 497.74 842.101 43.965 3134.923 0.929 1038.8448 0 -8.504 29
5771 Calumet Specialty Products Partners LP 165846 0001340122 12/31/12 2012 2253.045 889.793 0.771 862.73 553.574 986.875 206.49 4657.282 0.753 1748.3367 0 1.184 29
5772 H&E Equipment Services Inc 165856 0001339605 12/31/11 2011 753.305 264.207 0 326.978 65.151 513.652 12.141 720.551 3.215 470.8407 0 0 50
5773 H&E Equipment Services Inc 165856 0001339605 12/31/12 2012 942.399 48.636 0 732.07 79.97 669.538 44.448 837.315 15.612 529.5899 0 -10.18 50
5774 H&E Equipment Services Inc 165856 0001339605 12/31/13 2013 1090.34 94.812 0 782.346 111.64 787.213 65.147 987.756 21.007 1042.976 0 0 50
5775 H&E Equipment Services Inc 165856 0001339605 12/31/14 2014 1358.804 133.367 0 984.332 133.987 999.614 92.684 1090.412 37.545 989.6669 0 0 50
5776 Ecosphere Technologies Inc 165876 0001071760 12/31/12 2012 8.908 -8.029 1.383 0.3 0.758 4.264 1.054 31.132 0 0.028 56.1429 0 0.204 13
5777 Ecosphere Technologies Inc 165876 0001071760 12/31/13 2013 21.321 15.078 0.535 0.729 0.219 1.858 19.169 6.72 0 45.962 -0.927 28.878 13
5778 MAM Software Group Inc 165911 0000832488 6/30/11 2011 20.77 11.473 1.086 0.776 0.293 0.776 3.193 25.619 0.905 3.15 25.6441 0 0.062 73
5779 MAM Software Group Inc 165911 0000832488 6/30/12 2012 20.784 13.141 0.759 0.283 0.358 0.664 5.046 26.09 0.95 3.267 31.8801 0 0.215 73
5780 MAM Software Group Inc 165911 0000832488 6/30/14 2014 24.745 17.275 0 0 0.211 0.692 2.416 30.69 0.744 3.743 77.4935 0 73
5781 Chipotle Mexican Grill Inc 165914 0001058090 12/31/11 2011 1425.308 1044.226 0.133 3.529 8.913 751.951 349.705 2269.548 134.76 0 10555.0505 -2.486 0 58
5782 Chipotle Mexican Grill Inc 165914 0001058090 12/31/12 2012 1668.667 1245.926 0.143 3.386 11.096 866.703 457.685 2731.224 179.685 0 9248.9238 0 58
5783 Chipotle Mexican Grill Inc 165914 0001058090 12/31/13 2013 2009.28 1538.288 0 13.044 963.238 534.471 3214.591 207.033 0 16533.7617 0 58
5784 Chipotle Mexican Grill Inc 165914 0001058090 12/31/14 2014 2546.285 2012.369 0 15.332 1106.984 714.303 4108.269 268.929 0 21238.2918 0 0 58
5785 Fidelity National Information Services Inc 165993 0001136893 12/31/11 2011 13848.3 6503 259.2 4550.6 0 414.5 744.3 5745.7 239 7788.211 0 -77 73
5786 Fidelity National Information Services Inc 165993 0001136893 12/31/12 2012 13549.7 6640.9 153.9 4231.6 0 419.5 831.2 5807.6 270.9 10237.621 0 -18.4 73
5787 Fidelity National Information Services Inc 165993 0001136893 12/31/13 2013 13960.1 6580.5 128.8 4339.8 0 439 825 6070.7 309.2 15599.408 0 -208.5 73
5788 Rosetta Resources Inc 166061 0001340282 12/31/11 2011 1065.345 632.836 20 230 0 828.561 156.259 446.2 55.713 2269.83 0 -1.5 13
5789 Rosetta Resources Inc 166061 0001340282 12/31/12 2012 1415.416 803.999 0 410 0 1238.105 255.199 613.499 95.904 2382.2005 0 0 13
5790 Rosetta Resources Inc 166061 0001340282 12/31/13 2013 3276.618 1348.334 0 1500 0 2881.048 309.936 814.018 110.584 2945.1883 0 0 13
5791 Rosetta Resources Inc 166061 0001340282 12/31/14 2014 4250.667 1669.113 0 2000 0 3774.841 488.444 1304.679 174.882 1372.4666 0 -12.629 13
5792 Air Industries Group Inc 166087 0001009891 12/31/11 2011 36.981 4.666 14.055 8.992 22.521 3.971 2.304 53.745 0.057 10.5581 0 0 37
5793 Air Industries Group Inc 166087 0001009891 12/31/12 2012 53.156 18.988 19.211 4.64 26.739 5.883 3.995 64.215 1.447 41.519 0 -0.2 37
5794 Air Industries Group Inc 166087 0001009891 12/31/13 2013 50.172 21.613 14.969 2.527 26.222 6.523 3.569 62.833 -0.17 52.4791 0 0.361 37
5795 Air Industries Group Inc 166087 0001009891 12/31/14 2014 65.92 28.272 19.508 8.213 28.391 9.557 0.299 64.331 -0.368 74.7867 0 -0.403 37
5796 Liquidity Services Inc 166213 0001235468 9/30/12 2012 400.408 250.003 10 32 20.669 10.382 79.948 475.304 31.652 1563.4078 0 -1.695 59
5797 Liquidity Services Inc 166213 0001235468 9/30/13 2013 421.344 314.879 0 0 29.261 10.38 68.655 505.856 27.551 1065.702 0 -4.921 59
5798 Liquidity Services Inc 166213 0001235468 9/30/14 2014 431.718 316.983 0 0 78.478 12.283 50.047 495.661 19.657 407.935 0 16.604 59
5799 Kraton Corp 166230 0001321646 12/31/11 2011 1153.756 517.794 7.5 385 404.792 372.973 91.509 1437.479 0.584 27.996 651.4676 0.529 -4.74 28
5800 Kraton Corp 166230 0001321646 12/31/12 2012 1229.189 492.215 15.074 432.943 350.654 381.205 3.115 1423.122 19.306 31.011 775.6163 0.53 -9.766 28
5801 Kraton Corp 166230 0001321646 12/31/14 2014 1082.452 430.483 0.087 351.785 337.96 451.765 6.328 1230.433 5.118 31.37 661.7665 0.407 -28.389 28
5802 Alliance Holdings GP LP 166363 0001344980 12/31/11 2011 1734.477 396.605 18.676 688.497 33.837 1181.32 385.913 1843.203 -0.43 3111.6787 -3.404 0 12
5803 Alliance Holdings GP LP 166363 0001344980 12/31/12 2012 1958.84 430.68 19 791.613 46.66 1529.57 330.144 2033.93 -1.082 2848.2815 -14.65 -3.1 12
5804 Alliance Holdings GP LP 166363 0001344980 12/31/14 2014 2288.755 564.778 231.305 606.874 83.155 1665.206 492.669 2300.324 0 3651.0444 -16.648 7 12
5805 Global Traffic Network Inc 166402 0001344907 6/30/11 2011 93.275 67.482 0 0 0 5.841 13.508 117.401 4.565 218.8845 0 0 73
5806 Vanda Pharmaceuticals Inc 166435 0001347178 12/31/14 2014 171.704 160.817 0 0 5.17 2.437 20.186 50.157 0 19.23 594.0795 0 77.616 28
5807 Legacy Reserves Inc 166436 0001735828 12/31/11 2011 1043.488 488.335 0 337 0 962.639 73.091 336.885 1.03 1349.9285 0.138 0 13
5808 Legacy Reserves Inc 166436 0001735828 12/31/12 2012 1689.999 670.28 0 775.838 0 1574.572 69.733 346.46 1.096 1357.5282 0.111 -7.77 13
5809 Atlas Energy Group LLC 166458 0001623595 12/31/11 2011 2684.098 584.375 2.085 522.055 16 2093.283 307.427 1539.106 0 1246.0554 5.025 -21.661 13
5810 Mueller Water Products Inc 166482 0001350593 9/30/12 2012 1240.9 231.2 1.1 621.7 183.2 144.7 2.7 1023.9 7.9 12.7 768.5209 0 -4.3 34
5811 Mueller Water Products Inc 166482 0001350593 9/30/13 2013 1281.9 328.2 1.3 599.5 208.5 141.9 44.2 1120.8 8.8 14.8 1264.2897 0 -2.9 34
5812 Delek US Holdings Inc 166563 0001694426 12/31/11 2011 2230.6 653.4 74.2 358.4 508 1053.8 247.8 7198.2 84.7 662.1908 0 5.2 29
5813 Delek US Holdings Inc 166563 0001694426 12/31/12 2012 2623.7 899.3 52.2 310 477.6 1124.2 427.6 8726.7 151.6 1509.5784 0 -1.8 29
5814 Delek US Holdings Inc 166563 0001694426 12/31/13 2013 2834.4 935 33.7 376.6 672.3 1278.5 206.6 8706.8 70.9 2038.0699 0 29
5815 Delek US Holdings Inc 166563 0001694426 12/31/14 2014 2891.4 1001.7 56.4 533.3 469.6 1448.8 327.6 8324.3 101.6 1562.3802 0 0 29
5816 GeoMet Inc 166564 0001352302 12/31/11 2011 257.146 46.631 0.092 158.172 0.597 176.393 4.811 35.615 1.997 37.2 0 -0.956 99
5817 GeoMet Inc 166564 0001352302 12/31/13 2013 54.8 -79.264 71.55 0 0 42.329 35.344 38.209 0.025 3.8904 0 36.852 99
5818 Cleveland BioLabs Inc 166591 0001318641 12/31/14 2014 9.814 -1.607 2.649 1.499 0 0.245 0.035 3.702 0 9.654 16.2915 -0.286 13.805 28
5819 Synchronoss Technologies Inc 166593 0001131554 12/31/11 2011 398.618 334.563 0 9.241 0 34.969 18.359 229.084 3.233 41.541 1159.8827 0 -5.713 73
5820 Synchronoss Technologies Inc 166593 0001131554 12/31/13 2013 527.019 447.639 0 9.252 0 106.106 34.579 349.047 11.228 64.845 1263.3994 0 -1.503 73
5821 Synchronoss Technologies Inc 166593 0001131554 12/31/14 2014 862.822 529.107 0 239.204 0 151.171 60.574 457.314 21.679 73.62 1787.8825 0 -0.755 73
5822 Clean Energy Technologies Inc 166740 0001329606 12/31/11 2011 1.599 0.338 0.555 0 0.694 0.127 0.106 4.55 0.015 0 1.0865 0 0 36
5823 General Finance Corp 166789 0001342287 6/30/12 2012 437.56 95.799 8.736 165.953 31.206 272.19 14.102 212.239 5.36 70.9044 0 -0.1 73
5824 General Finance Corp 166789 0001342287 6/30/13 2013 473.166 100.063 5.708 157.496 31.858 310.005 19.608 245.543 8.195 113.1345 0 -0.864 73
5825 General Finance Corp 166789 0001342287 6/30/14 2014 668.489 118.162 5.916 298.509 27.402 427.166 26.769 287.105 11.62 243.7415 0 -1.175 73
5826 Northern Tier Energy LP 170297 0001533454 12/31/12 2012 1136.8 483.8 0 282.5 162.4 386 207.4 4353.8 9.8 2338.4702 12.3 -155.7 29
5827 Northern Tier Energy LP 170297 0001533454 12/31/13 2013 1117.8 401.1 0 283.4 173.5 446.2 235.3 4662.8 4.2 2265.66 10 1.3 29
5828 Uppercut Brands Inc 170430 0001514183 12/31/13 2013 2.207 1.789 0.015 0 0 0 0.033 0.001 0 101.9211 0 0 23
5829 Post Holdings Inc 170527 0001530950 9/30/12 2012 2732.3 1231.5 15.3 930.3 78.6 405.1 80.4 958.9 30.5 7.9 981.459 0 -12.5 20
5830 Post Holdings Inc 170527 0001530950 9/30/13 2013 3473.8 1498.6 0 1408.6 121.9 388.5 22.3 1034.1 7.1 8.6 1320.099 0 -30.9 20
5831 China Liaoning Dingxu Ecological Agriculture Development Inc 170598 0001501958 12/31/13 2013 19.925 16.012 0 0 0.104 11.912 5.754 12.618 0 0 11.3803 0 0 1
5832 Audience Inc 170615 0001201663 12/31/12 2012 170.859 145.935 5.29 0 13.266 11.801 14.445 143.905 -1.152 31.52 216.7666 0 0 36
5833 Audience Inc 170615 0001201663 12/31/13 2013 179.419 159.381 0 0 13.422 13.533 4.139 160.131 2.069 43.256 257.372 0 0 36
5834 Facebook Inc 170617 0001326801 12/31/12 2012 15103 11755 365 1991 0 2391 494 5089 441 1399 63141.9284 0 0 73
5835 Facebook Inc 170617 0001326801 12/31/13 2013 17895 15470 239 237 0 2882 2754 7872 1254 1415 139191.003 0 -117 73
5836 Foresight Energy LP 170639 0001540729 12/31/14 2014 1865.222 127.756 44.143 1509.962 92.402 1473.063 139.047 1109.404 0 2185.8459 0 -4.979 12
5837 SilverSun Technologies Inc 170655 0001236275 12/31/13 2013 3.57 -0.4 0.252 0.154 0 0.242 0.203 17.4 -0.12 8.2374 0 0 73
5838 SilverSun Technologies Inc 170655 0001236275 12/31/14 2014 5.057 0.014 0.24 0.31 0 0.295 0.411 21.464 0.218 26.1679 0 -0.008 73
5839 Diamondback Energy Inc 170750 0001539838 12/31/12 2012 606.701 462.068 0.145 0.193 6.195 554.242 18.382 74.962 54.903 707.1914 -0.067 -2.7 13
5840 Diamondback Energy Inc 170750 0001539838 12/31/13 2013 1521.614 845.541 0 460 5.631 1446.337 86.341 208.002 31.754 2491.0595 0 0 13
5841 Diamondback Energy Inc 170750 0001539838 12/31/14 2014 3095.481 1751.011 0 673.5 2.827 2791.807 304.956 495.718 108.985 3400.7646 0 0 13
5842 ZaZa Energy Corp 170773 0001528393 12/31/12 2012 223.113 1.648 25.298 70.977 0 150.07 28.864 9.625 82.92 210.164 0 167.501 13
5843 Phillips 66 170841 0001534701 12/31/12 2012 48073 20775 13 6961 3430 15407 6631 166089 2500 76 33110.2926 3134 104 29
5844 Phillips 66 170841 0001534701 12/31/14 2014 48741 21590 842 7842 3397 17346 5745 146514 1654 62 39175.5894 2466 52 29
5845 Tumi Holdings Inc 170904 0001535031 12/31/12 2012 469.241 311.085 0 45 70.866 47.004 63.504 398.551 26.721 1415.027 0.845 -6.146 31
5846 Tumi Holdings Inc 170904 0001535031 12/31/13 2013 506.487 367.998 0 8 79.969 60.871 86.108 467.438 31.549 1530.4009 0.184 -1.977 31
5847 Tumi Holdings Inc 170904 0001535031 12/31/14 2014 562.83 426.883 0 0 89.231 79.067 93.839 527.194 35.83 1610.5314 0.279 -0.196 31
5848 Performant Financial Corp 170965 0001550695 12/31/12 2012 211.745 24.073 11.04 136.729 0 20.669 39.737 210.073 16.786 458.4592 0 -4.979 73
5849 Performant Financial Corp 170965 0001550695 12/31/13 2013 257.26 74.234 10.763 122.541 0 26.247 61.306 255.302 24.967 497.6548 0 0 73
5850 Performant Financial Corp 170965 0001550695 12/31/14 2014 262.829 91.172 9.82 101.975 0 27.647 17.099 195.378 7.699 328.1775 0 0 73
5851 Dakota Plains Holdings Inc 170994 0001367311 12/31/14 2014 99.127 -3.778 23.25 25.25 0 56.193 1.402 28.281 -0.855 96.8792 0.252 0 51
5852 Globus Medical Inc 171002 0001237831 12/31/13 2013 566.304 472.36 0 0 70.35 64.15 102.001 434.459 33.389 26.87 1885.6797 0 -24.435 38
5853 Globus Medical Inc 171002 0001237831 12/31/14 2014 703.547 585.454 0 0 90.945 69.475 138.642 474.371 46.157 31.687 2251.1616 0 -4.73 38
5854 Bloomin' Brands Inc 171049 0001546417 12/31/12 2012 3016.553 214.288 22.991 1471.449 78.181 1506.035 73.41 3987.795 12.106 7.3 1894.7547 5.45 -59.857 58
5855 Bloomin' Brands Inc 171049 0001546417 12/31/13 2013 3274.174 478.381 13.546 1405.597 80.613 1634.13 172.36 4129.23 -42.208 6.4 2996.0638 7.73 22.022 58
5856 Bloomin' Brands Inc 171049 0001546417 12/31/14 2014 3344.286 551.35 25.964 1289.879 80.817 1629.311 119.97 4442.711 24.044 5.8 3118.522 0 -38.067 58
5857 Forum Energy Technologies Inc 171059 0001401257 12/31/12 2012 1892.98 1161.472 20.504 400.201 461.68 152.983 222.795 1414.933 71.265 2083.1085 0 1.656 35
5858 Forum Energy Technologies Inc 171059 0001401257 12/31/13 2013 2168.869 1330.355 0.998 512.077 465.061 180.292 186.082 1524.811 56.478 2521.3007 7.312 -13.349 35
5859 Forum Energy Technologies Inc 171059 0001401257 12/31/14 2014 2221.628 1395.356 0.84 428.01 476.161 189.974 242.522 1739.717 68.145 1860.6419 25.164 -4.626 35
5860 Hyperion Therapeutics Inc 171097 0001386858 12/31/13 2013 142.519 119.686 5.652 2.621 3.513 0.936 16.676 42.204 0.049 9.984 407.1701 0 0 28
5861 Five Below Inc 171141 0001177609 1/31/13 2012 189.66 70.744 15 19.5 60.831 59.04 34.094 418.825 14.069 0 1997.297 0 -1.594 53
5862 Five Below Inc 171141 0001177609 1/31/14 2013 232.054 116.873 19.5 0 89.377 70.381 51.958 535.402 19.816 0 1986.1002 0 -0.266 53
5863 China Industrial Steel Inc 171180 0001510871 12/31/12 2012 443.864 195.356 67.29 6.757 11.585 191.908 7.321 649.319 1.386 69.939 0 0 33
5864 Pacific Coast Oil Trust 171212 0001538822 12/31/12 2012 271.209 271.209 0 0 0 0 40.828 41.319 0 669.0292 0 13
5865 Pacific Coast Oil Trust 171212 0001538822 12/31/13 2013 250.872 250.872 0 0 0 0 69.356 70.082 0 489.2324 0 0 13
5866 Pacific Coast Oil Trust 171212 0001538822 12/31/14 2014 236.133 236.133 0 0 0 0 54.087 54.967 0 197.9308 0 0 13
5867 PGT Innovations Inc 174049 0001354327 12/31/12 2012 141.317 74.21 0 37.5 11.529 41.22 9.065 174.54 0.11 1.4 237.663 0 -0.3 34
5868 PGT Innovations Inc 174049 0001354327 12/31/14 2014 311.749 73.976 1.962 191.792 19.97 60.898 26.08 306.388 9.675 1.8 459.4184 0 -5.816 34
5869 CommVault Systems Inc 174077 0001169561 3/31/11 2010 342.499 188.13 0 0 0 6.4 36.315 314.776 15.311 36.954 1753.3242 0 0 73
5870 CommVault Systems Inc 174077 0001169561 3/31/12 2011 432.688 229.984 0 0 0 8.184 49.992 406.639 18.052 39.936 2213.6462 0 0 73
5871 CommVault Systems Inc 174077 0001169561 3/31/13 2012 604.854 354.017 0 0 0 21.112 81.954 495.85 28.745 47.356 3804.554 0 0 73
5872 CommVault Systems Inc 174077 0001169561 3/31/14 2013 755.384 462.578 0 0 0 88.901 101.31 586.34 37.246 55.134 3058.7553 0 0 73
5873 Volcano Corp 174118 0001354217 12/31/11 2011 496.724 339.237 0.072 95.737 41.306 81.097 18.103 343.546 -19.99 53.098 1252.5673 0 0 38
5874 Volcano Corp 174118 0001354217 12/31/12 2012 902.344 408.345 0.053 383.419 52.811 104.385 9.689 381.866 1.667 55.469 1273.6178 0 -6.827 38
5875 Houston Wire & Cable Co 174119 0001356949 12/31/11 2011 179.153 97.338 0 47.967 69.517 6.029 31.953 396.41 12.276 0 246.1618 0 1.7 50
5876 Houston Wire & Cable Co 174119 0001356949 12/31/13 2013 196.175 110.694 0 47.952 96.107 7.974 16.113 383.292 8.211 0 240.2245 0 -7.562 50
5877 Houston Wire & Cable Co 174119 0001356949 12/31/14 2014 189.813 111.307 0 53.847 88.958 8.954 24.255 390.011 9.283 0 209.2206 0 0 50
5878 NuStar GP Holdings LLC 174135 0001223786 12/31/11 2011 589.027 506.883 16.5 0 0 0 69.235 65.783 -0.401 1415.0868 65.783 -1.2 51
5879 NuStar GP Holdings LLC 174135 0001223786 12/31/12 2012 517.716 412.822 20 0 0 0 1.262 -4.578 -0.866 1179.594 -4.578 0 51
5880 NuStar GP Holdings LLC 174135 0001223786 12/31/14 2014 385.15 310.836 26 0 0 0 59.641 65.38 -1.786 1477.0655 65.38 0 51
5881 Qurate Retail Inc 174147 0001355096 12/31/11 2011 15424 8464 21 3575 1071 1133 933 9616 353 9378.9761 23 -47 59
5882 Qurate Retail Inc 174147 0001355096 12/31/12 2012 15115 7011 265 4277 1106 1220 881 10018 352 10719.4458 28 -92 59
5883 Qurate Retail Inc 174147 0001355096 12/31/13 2013 14862 6378 39 5044 1135 1213 821 10307 338 14691.0945 48 -90 59
5884 Battalion Oil Corp 174169 0001282648 12/31/11 2011 267.802 5.948 0 202 4.31 216.519 5.399 107.712 6.802 246.4406 0 -4.571 13
5885 Battalion Oil Corp 174169 0001282648 12/31/14 2014 6434.475 1772.169 0 3746.736 4.693 5379.574 314.88 1145.88 -1.076 761.4982 -5.039 13
5886 Dunkin' Brands Group Inc 174222 0001357204 12/31/11 2011 3224.018 745.936 15.197 1458.272 185.36 66.813 628.198 32.371 0 3001.0223 -3.475 -69.568 58
5887 Dunkin' Brands Group Inc 174222 0001357204 12/31/12 2012 3217.513 346.651 27.051 1830.529 181.172 162.001 658.181 54.377 3521.9575 22.351 -43.47 58
5888 Dunkin' Brands Group Inc 174222 0001357204 12/31/13 2013 3234.69 407.358 5.432 1825.605 182.858 218.088 713.84 71.784 5140.3372 19.243 -7.725 58
5889 Dunkin' Brands Group Inc 174222 0001357204 12/31/14 2014 3177.383 367.959 4.358 1814.656 182.061 255.733 748.709 80.17 4462.5122 14.846 -13.435 58
5890 Select Medical Holdings Corp 174236 0001320414 12/31/11 2011 2772.147 822.855 27.457 1385.95 0 510.028 183.73 2804.507 70.968 0 1231.8726 2.923 -25.618 80
5891 Select Medical Holdings Corp 174236 0001320414 12/31/12 2012 2761.361 717.048 29.482 1458.597 0 501.552 243.55 2948.969 89.657 0 1325.7543 7.705 -4.019 80
5892 Select Medical Holdings Corp 174236 0001320414 12/31/14 2014 2924.809 739.515 32.62 1542.102 0 542.31 203.797 3065.017 75.622 0 1889.7552 7.044 -2.277 80
5893 Energy Services of America Corp 174282 0001357971 9/30/13 2013 50.697 14.943 15.414 1.059 9.035 9.602 0.748 108.82 -1.319 15.9665 0 0 16
5894 Energy Services of America Corp 174282 0001357971 9/30/14 2014 42.285 18.455 3.298 7.937 9.327 7.905 1.361 93.273 -2.342 17.6576 0 -0.019 16
5895 KBR Inc 174310 0001357615 12/31/11 2011 5673 2495 10 88 0 384 572 9103 32 4128.7454 158 0 16
5896 KBR Inc 174310 0001357615 12/31/12 2012 5767 2542 10 84 0 390 288 7798 86 4415.7432 151 -208 16
5897 KBR Inc 174310 0001357615 12/31/13 2013 5438 2463 0 88 13 415 300 7214 129 4725.9386 137 16
5898 Rhino Resource Partners LP 174312 0001490630 12/31/11 2011 538.794 307.098 1.334 141.764 15.629 450.116 38.071 367.221 0 534.7644 3.338 0 12
5899 Rhino Resource Partners LP 174312 0001490630 12/31/12 2012 559.458 305.642 2.35 161.199 18.743 463.96 40.222 351.991 0 379.024 5.766 0 12
5900 Riverbed Technology Inc 174317 0001357326 12/31/11 2011 1031.199 711.064 0 0 11.437 29.277 92.046 726.476 28.239 122.964 3700.169 0 -9.761 35
5901 Riverbed Technology Inc 174317 0001357326 12/31/12 2012 2024.339 894.222 5.327 566.814 24.175 49.244 94.033 836.86 39.436 146.108 3220.9859 0 -3.344 35
5902 Riverbed Technology Inc 174317 0001357326 12/31/14 2014 1926.488 840.596 15 495 14.786 70.8 94.87 1089.208 23.602 205.591 3218.0447 0 35.524 35
5903 LeMaitre Vascular Inc 174390 0001158895 12/31/11 2011 59.687 52.088 0 0 8.003 4.661 3.752 57.685 1.609 4.425 90.7358 0 -1.426 38
5904 LeMaitre Vascular Inc 174390 0001158895 12/31/12 2012 63.06 52.888 0 0 10.859 4.544 3.993 56.735 1.422 5.092 87.3398 0 0.148 38
5905 LeMaitre Vascular Inc 174390 0001158895 12/31/13 2013 70.492 56.562 0 0 13.255 5.81 4.328 64.549 1.126 5.243 124.7878 0 -0.057 38
5906 LeMaitre Vascular Inc 174390 0001158895 12/31/14 2014 81.492 68.207 0 0 16.714 6.878 6.32 71.097 2.405 4.671 132.8882 0 -1.393 38
5907 InfuSystem Holdings Inc 174428 0001337013 12/31/13 2013 77.373 42.723 5.118 21.609 1.234 18.974 2.7 62.28 1.031 46.9944 0 -0.304 80
5908 UAN Cultural & Creative Co Ltd 174483 0001337009 12/31/11 2011 1.453 0.967 0.04 0.059 0.442 0.075 0.203 2.261 0.033 155.6517 0 0 99
5909 InnerWorkings Inc 174541 0001350381 12/31/11 2011 457.653 181.502 0 60 14.202 12.087 24.496 633.846 8.103 437.5514 0 -0.95 73
5910 InnerWorkings Inc 174541 0001350381 12/31/12 2012 522.244 222.979 0 65 17.407 17.078 27.335 797.699 8.223 691.756 0 0.141 73
5911 InnerWorkings Inc 174541 0001350381 12/31/14 2014 631.25 296.147 0 104.539 27.163 29.764 46.775 1000.133 2.313 411.5535 0 34.84 73
5912 Innophos Holdings Inc 174567 0001364099 12/31/11 2011 687.015 393.208 4 148 169.728 187.421 130.411 810.487 43.889 2.923 1049.8672 0 3.4 28
5913 Innophos Holdings Inc 174567 0001364099 12/31/12 2012 739.266 444.323 4 172 163.606 195.723 105.973 862.399 31.783 3.107 1015.1415 0 5.2 28
5914 Innophos Holdings Inc 174567 0001364099 12/31/13 2013 745.177 463.419 4.002 159.007 181.467 201.985 76.247 844.129 26.741 3.928 1063.9998 0 7.2 28
5915 Innophos Holdings Inc 174567 0001364099 12/31/14 2014 728.411 463.007 4.003 132.002 184.621 198.988 97.356 839.186 32.895 4.649 1255.506 0 0 28
5916 ICF International Inc 174637 0001362004 12/31/12 2012 709.721 428.75 0 105 0 28.86 61.911 937.133 23.836 458.463 0 87
5917 ICF International Inc 174637 0001362004 12/31/13 2013 700.914 474.091 0 40 0 30.214 62.226 949.303 22.896 686.0432 0 87
5918 ICF International Inc 174637 0001362004 12/31/14 2014 1110.34 500.689 0 350.052 0 43.241 64.15 1050.134 24.12 796.2414 0 -0.415 87
5919 Osiris Therapeutics Inc 174648 0001360886 12/31/11 2011 54.273 45.818 0 0 0.767 2.463 14.935 42.403 0.043 19.156 175.6298 0 -1.74 28
5920 Breitburn Energy Partners LP 174656 0001357371 12/31/11 2011 2330.849 1326.764 0 820.613 4.724 2072.759 111.886 479.67 1.188 1141.6065 0.7 0.113 13
5921 Breitburn Energy Partners LP 174656 0001357371 12/31/14 2014 7638.334 3566.076 105 3247.16 3.727 6454.201 421.243 1430.147 -0.073 1476.258 -0.178 -11.8 13
5922 Sirona Dental Systems Inc 174876 0001014507 9/30/11 2011 1726.128 932.276 368.403 0 93.028 131.044 159.529 913.866 35.744 55.53 2367.1142 -6.625 38
5923 Sirona Dental Systems Inc 174876 0001014507 9/30/12 2012 1494.534 989.358 0.478 75 81.007 143.351 178.323 979.351 42.718 52.622 3135.7619 0 38
5924 Sirona Dental Systems Inc 174876 0001014507 9/30/14 2014 1811 1258.8 1.5 78 123.4 221 230.4 1171.1 53 64.6 4245.3882 0.4 38
5925 MISCOR Group Ltd 174995 0001295503 12/31/11 2011 24.784 10.483 3.923 4.541 6.173 5.46 0.654 45.887 0 3.3001 0 0.1 36
5926 MISCOR Group Ltd 174995 0001295503 12/31/12 2012 26.445 14.587 5.2 2.029 5.767 4.935 2.313 49.702 -1.863 12.0345 0 -0.047 36
5927 Harvest Oil & Gas Corp 175006 0001361937 12/31/11 2011 2003.224 920.039 0 953.023 1769.874 102.995 261.84 0.354 2507.2973 0 0 13
5928 Harvest Oil & Gas Corp 175006 0001361937 12/31/14 2014 2249.203 1066.113 0 1030.391 0 1712.066 130.196 339.405 0.476 935.9824 15.762 90.321 13
5929 Allegiant Travel Co 175007 0001362468 12/31/11 2011 706.743 351.504 7.885 138.184 14.539 307.842 79.514 779.117 30.116 1017.7272 0.009 0 45
5930 Allegiant Travel Co 175007 0001362468 12/31/12 2012 798.194 400.461 11.623 139.229 18.432 351.204 124.647 908.719 46.233 1419.3089 0.099 0 45
5931 Allegiant Travel Co 175007 0001362468 12/31/13 2013 930.191 375.743 20.237 214.063 19.428 451.584 146.68 996.15 54.901 1955.2794 0.393 0 45
5932 Hill International Inc 175055 0001287808 12/31/13 2013 449.102 131.144 18.976 114.285 0 10.613 9.594 576.681 6.043 158.6478 0 -0.455 87
5933 Metals USA Holdings Corp 175087 0001362491 12/31/11 2011 984.8 257.1 1 467.6 402.5 247.8 98.5 1885.9 33.9 416.9138 0 -1.563 50
5934 Metals USA Holdings Corp 175087 0001362491 12/31/12 2012 1003.9 310.2 2.8 448.8 432.3 251.8 75.5 1983.6 22.8 649.4387 0 -7.7 50
5935 Aircastle Ltd 175110 0001362988 12/31/11 2011 5224.459 1404.608 357.228 2739.288 0 4387.986 132.102 600.718 7.832 919.1218 0 -5.649 73
5936 Aircastle Ltd 175110 0001362988 12/31/12 2012 5812.16 1415.626 388.611 3317.065 0 4662.792 40.713 663.979 7.845 860.7456 0 -3.034 73
5937 Aircastle Ltd 175110 0001362988 12/31/13 2013 6251.893 1645.407 472.325 3372.037 0 5054.41 38.996 697.025 9.215 1548.2621 0.053 -6.929 73
5938 Aircastle Ltd 175110 0001362988 12/31/14 2014 6227.013 1720.335 343.06 3518.394 0 5579.718 114.691 807.394 13.863 1730.6067 3.054 -36.57 73
5939 Acme Packet Inc 175111 0001130258 12/31/11 2011 514.406 462.53 0 0 10.246 26.252 73.936 307.317 29.576 51.483 2089.7015 0 -0.3 35
5940 Sanchez Midstream Partners LP 175271 0001362705 12/31/11 2011 334.306 206.92 0 98.4 0 266.085 19.586 105.217 0 47.5339 0 0 46
5941 Sanchez Midstream Partners LP 175271 0001362705 12/31/14 2014 173.604 106.823 0 42.5 0 135.31 9.503 77.272 0 40.9878 0 0.2 46
5942 Sucampo Pharmaceuticals Inc 175308 0001365216 12/31/12 2012 127.796 43.03 19.129 33.722 1.54 7.752 81.487 2.916 21.292 203.3892 0 0 28
5943 Sucampo Pharmaceuticals Inc 175308 0001365216 12/31/13 2013 136.973 58.148 26.892 25.828 0.209 1.156 10.347 89.594 3.928 21.524 402.2354 0 0 28
5944 Sucampo Pharmaceuticals Inc 175308 0001365216 12/31/14 2014 141.574 82.312 8.24 17.578 0 0.763 27.133 115.45 14.005 20.566 629.4338 0 -5.631 28
5945 Hanesbrands Inc 175319 0001359841 12/31/11 2011 4034.669 681.061 230.008 1807.777 1607.555 635.406 315.607 4632.143 48.919 47.056 2131.7216 0 1.703 23
5946 Hanesbrands Inc 175319 0001359841 12/31/12 2012 3631.7 886.866 200.052 1317.5 1253.136 596.158 262.945 4525.721 30.502 48.323 3520.0314 0 -33.906 23
5947 Hanesbrands Inc 175319 0001359841 12/31/13 2013 4090.048 1230.623 217.982 1467 1283.331 579.883 395.801 4627.802 65.307 51.316 6988.7029 0 -80.79 23
5948 Neulion Inc 175361 0001387713 12/31/14 2014 60.253 5.915 0 0 0.353 4.443 4.452 64.409 0.314 9.723 233.4551 0 -0.935 73
5949 Shutterfly Inc 175376 0001125920 12/31/11 2011 709.886 608.997 0 0 3.726 54.123 15.362 473.27 1.314 65.675 792.9356 0 -2.2 27
5950 Shutterfly Inc 175376 0001125920 12/31/12 2012 865.124 691.286 0 0 5.032 92.667 40.158 640.624 17.16 85.746 1086.0135 0 0 27
5951 Shutterfly Inc 175376 0001125920 12/31/13 2013 1266.142 788.095 1.53 264.377 9.629 155.727 12.92 783.642 3.635 108.995 1945.3223 0 0 27
5952 First Solar Inc 175404 0001274494 12/31/13 2013 6883.502 4503.117 60.543 162.78 522.682 1385.084 378.217 3308.989 25.179 134.3 5437.0625 -86.896 36
5953 First Solar Inc 175404 0001274494 12/31/14 2014 6724.439 5027.487 51.918 165.003 630.171 1448.697 427.042 3391.814 30.124 143.969 4472.388 -4.949 -7.1 36
5954 Sonoma Pharmaceuticals Inc 175424 0001367083 3/31/14 2013 20.791 12.063 0.143 0.004 1.088 0.971 3.735 13.668 0 2.887 30.7632 0 11.133 28
5955 Yield10 Bioscience Inc 175490 0001121702 12/31/12 2012 53.51 47.34 0 0 3.204 1.358 3.63 42.316 0 23.177 50.7744 0 -0.92 28
5956 Gold Resource Corp 175503 0001160791 12/31/12 2012 105.629 89.814 0 0 7.533 14.277 46.968 131.794 13.297 811.7834 0 0 10
5957 Gold Resource Corp 175503 0001160791 12/31/13 2013 91.969 75.277 1.469 2.387 7.468 18.354 8.975 125.784 8.89 243.6189 0 0 10
5958 Gold Resource Corp 175503 0001160791 12/31/14 2014 111.665 90.076 1.498 0.834 7.295 32.348 31.266 115.405 15.021 183.1284 0 0 10
5959 PVR Partners LP 175510 0001144945 12/31/11 2011 1593.992 581.704 0 841 0 1282.297 96.343 1154.475 0 2017.7125 5.5 0 13
5960 Western Capital Resources Inc 175532 0001363958 12/31/12 2012 23.374 15.724 0.615 2.751 1.085 0.856 2.902 26.514 1.12 3.6239 0 0 59
5961 Western Capital Resources Inc 175532 0001363958 12/31/13 2013 24.439 17.326 2.75 0 1.558 0.928 2.605 32.889 0.985 7.2264 0 0 59
5962 Western Capital Resources Inc 175532 0001363958 12/31/14 2014 36.762 20.082 3.542 1.656 2.341 1.198 3.957 40.76 1.546 19.7934 0 59
5963 Willdan Group Inc 175654 0001370450 12/31/11 2011 64.311 34.293 2.796 0.213 20.672 1.217 3.33 107.165 1.5 28.805 0 -0.002 87
5964 Willdan Group Inc 175654 0001370450 12/31/14 2014 54.659 30.413 2.877 0.306 12.17 1.384 8.426 108.08 -0.99 102.9962 0 -0.009 87
5965 Primoris Services Corp 175686 0001361538 12/31/11 2011 728.413 274.932 35.66 67.233 73.792 129.649 96.733 1460.15 38.174 762.3109 4.018 -7.928 16
5966 Primoris Services Corp 175686 0001361538 12/31/12 2012 931.207 331.127 23.179 132.198 78.894 184.84 92.104 1541.734 33.837 773.0905 0.186 2.3 16
5967 Primoris Services Corp 175686 0001361538 12/31/13 2013 1050.693 397.417 31.763 193.346 108.975 226.512 119.576 1944.22 44.896 1605.4052 -4.836 -13.196 16
5968 Primoris Services Corp 175686 0001361538 12/31/14 2014 1111.187 453.819 40.559 204.686 126.77 271.431 102.328 2086.194 38.646 1198.2776 5.264 -2.2 16
5969 Armstrong World Industries Inc 175689 0000007431 12/31/11 2011 2994.7 1130.2 20.1 822.9 388.9 902.9 193.1 2859.5 80.7 29.2 2563.1048 54.9 -28.5 32
5970 Armstrong World Industries Inc 175689 0000007431 12/31/12 2012 2854.3 719.1 33 1038 369.8 1005 220.5 2618.9 76.1 30.3 2989.7218 55.9 -10.6 32
5971 Armstrong World Industries Inc 175689 0000007431 12/31/13 2013 2916.6 673.2 23.9 1042.6 381.7 1107.2 171.9 2719.9 71.4 32.8 3134.3873 59.4 -14.9 32
5972 SuperMedia Inc 175739 0001367396 12/31/12 2012 1410 -461 0 1442 0 29 320 1354 97 53.5709 0 45 27
5973 Archrock Partners LP 175741 0001367064 12/31/11 2011 991.005 423.766 0 545.5 0 807.052 6.971 308.274 0.918 751.0711 0 -0.5 13
5974 Archrock Partners LP 175741 0001367064 12/31/12 2012 1163.536 439 0 680.5 0 977.295 11.454 387.493 0.945 856.8129 0 -0.695 13
5975 Archrock Partners LP 175741 0001367064 12/31/13 2013 1368.063 591.755 0 757.955 0 1147.018 65.529 466.193 1.506 1493.8155 0 -0.575 13
5976 Archrock Partners LP 175741 0001367064 12/31/14 2014 2009.444 683.341 0 1300.295 0 1678.146 63.032 581.036 1.313 1203.4124 0 -3.173 13
5977 Global Geophysical Services Inc 175834 0001311486 12/31/11 2011 506.373 113.562 18.672 268.486 0 350.655 19.12 385.355 13.48 248.9222 0 13
5978 Global Geophysical Services Inc 175834 0001311486 12/31/12 2012 552.875 107.548 28.609 315.426 11.864 409.239 6.625 338.984 20.428 144.76 -4.6 13
5979 Sally Beauty Holdings Inc 175900 0001368458 9/30/11 2011 1728.6 -218.982 3.004 1410.111 665.246 182.489 335.939 3269.131 122.214 3055.0972 0 18.486 59
5980 Sally Beauty Holdings Inc 175900 0001368458 9/30/13 2013 1950.086 -303.479 78.018 1612.685 808.313 229.54 412.667 3622.216 151.516 0 4300.1285 0 0 59
5981 Sally Beauty Holdings Inc 175900 0001368458 9/30/14 2014 2029.973 -347.053 0.974 1810.667 828.429 238.111 390.679 3753.498 144.686 0 4233.2632 0 -3.5 59
5982 Where Food Comes From Inc 175908 0001360565 12/31/12 2012 3.364 2.282 0.029 0.405 0 0.146 0.482 5.261 -0.391 0 22.3902 0 -0.086 73
5983 Where Food Comes From Inc 175908 0001360565 12/31/14 2014 7.933 6.21 0.012 0.022 0 0.232 0.338 8.766 0.141 0 68.788 0 0 73
5984 IPG Photonics Corp 175955 0001111928 12/31/11 2011 608.132 443.323 8.67 15.726 116.978 155.202 174.584 474.482 53.575 25.422 1612.7539 0 0 36
5985 IPG Photonics Corp 175955 0001111928 12/31/12 2012 895.498 742.927 3.947 14.014 139.618 210.563 209.215 562.528 61.471 31.401 3423.0774 0 -0.46 36
5986 IPG Photonics Corp 175955 0001111928 12/31/13 2013 1061.216 927.969 4.629 11.333 172.7 252.245 218.301 648.034 62.521 41.66 4030.3649 0 -0.962 36
5987 IPG Photonics Corp 175955 0001111928 12/31/14 2014 1210.887 1046.561 15.964 19.667 171.009 275.082 284.474 769.832 84.029 53.403 3923.5604 0 0.277 36
5988 Emergent BioSolutions Inc 176022 0001367644 12/31/12 2012 564.23 441.358 4.47 58.304 15.161 241.764 32.065 281.888 13.922 129.826 575.3388 0 -7.9 28
5989 Emergent BioSolutions Inc 176022 0001367644 12/31/13 2013 626.63 489.618 0 62 14.643 264.24 43.367 312.745 13.108 119.933 841.9858 0 -8.513 28
5990 Emergent BioSolutions Inc 176022 0001367644 12/31/14 2014 945.262 553.201 0 251 65.674 313.979 53.062 450.138 16.321 150.829 1026.8433 0 -18.664 28
5991 World Energy Solutions Inc 176068 0001371781 12/31/11 2011 33.861 20.619 3.01 0.019 0.288 0.426 0.092 20.525 0.138 35.7961 0 -0.7 73
5992 Venoco Inc 176070 0001313024 12/31/11 2011 929.744 73.028 0 686.958 7.411 810.465 62.314 369.427 0 417.0049 0 -2.999 13
5993 Pharma-Bio Serv Inc 176082 0001304161 10/31/11 2011 10.852 8.236 0.031 0.092 0 1.216 3.464 19.933 0.305 16.192 0 0 87
5994 Pharma-Bio Serv Inc 176082 0001304161 10/31/12 2012 15.735 12.875 0.039 0.084 0 1.113 5.756 29.227 1.069 16.6072 0 0 87
5995 Pharma-Bio Serv Inc 176082 0001304161 10/31/13 2013 21.282 18.05 0.032 0.052 0 0.976 6.076 33.062 1.17 37.0043 0 0 87
5996 Altra Industrial Motion Corp 176247 0001374535 12/31/11 2011 629.985 208.396 0.688 263.361 125.97 123.464 48.431 674.812 10.756 10.609 500.878 0 -3.834 35
5997 Altra Industrial Motion Corp 176247 0001374535 12/31/12 2012 633.039 232.012 9.135 238.46 123.776 138.094 34.359 731.99 10.154 11.457 589.2642 0 -22.498 35
5998 Altra Industrial Motion Corp 176247 0001374535 12/31/13 2013 735.676 269.333 16.924 261.348 143.665 157.535 59.336 722.218 19.151 12.536 917.7804 0 -3.64 35
5999 Altra Industrial Motion Corp 176247 0001374535 12/31/14 2014 684.563 258.759 15.176 240.576 132.736 156.366 63.118 819.817 22.936 15.522 748.1901 0 -5.801 35
6000 Carrols Restaurant Group Inc 176249 0000809248 12/31/11 2011 458.392 59.157 6.553 272.03 5.601 190.31 15.406 822.486 4.188 0 251.6475 0 -3.77 58
6001 Information Services Group Inc 176251 0001371489 12/31/12 2012 135.985 38.309 10 53.063 0 3.074 3.24 192.745 2.637 41.8589 0 1.9 73
6002 Information Services Group Inc 176251 0001371489 12/31/13 2013 139.874 43.243 3.375 53.371 0 3.213 9.043 210.982 4.267 157.3973 0 -1.221 73
6003 Information Services Group Inc 176251 0001371489 12/31/14 2014 134.169 40.717 3.938 49.434 0 3.478 10.468 209.617 4.164 155.1356 0 -0.886 73
6004 Obagi Medical Products Inc 176275 0001375247 12/31/12 2012 82.109 61.863 0.011 0.008 6.59 4.984 27.415 120.678 10.777 2.161 236.8329 0 8.329 28
6005 Universal Power Group Inc 176325 0001372000 12/31/11 2011 44.075 22.76 12.773 0.229 24.174 0.858 0.556 89.274 0.342 0 9.6384 0 -0.2 50
6006 Universal Power Group Inc 176325 0001372000 12/31/12 2012 47.047 23.014 12.808 3.608 30.396 0.468 1.134 91.93 0.433 0 7.781 0 0 50
6007 Universal Power Group Inc 176325 0001372000 12/31/13 2013 44.593 23.007 8.374 3.152 24.967 1.634 0.05 81.617 0.101 0 6.8272 0 0 50
6008 Universal Power Group Inc 176325 0001372000 12/31/14 2014 41.809 23.885 5.139 2.333 24.178 1.382 1.535 88.613 0.691 0 10.04 0 0 50
6009 Profire Energy Inc 176346 0001289636 3/31/13 2012 12.386 10.463 0 0 3.464 2.232 2.164 16.888 0.731 0.315 63.35 0 0 35
6010 Profire Energy Inc 176346 0001289636 3/31/14 2013 24.749 21.381 0 0 6.58 4.386 8.682 35.392 3.075 0.703 156.427 0 0 35
6011 AeroVironment Inc 176362 0001368622 4/30/11 2010 331.747 263.468 0 0 38.137 17.498 34.228 292.503 8.319 35.769 628.8675 0 -2.043 37
6012 AeroVironment Inc 176362 0001368622 4/30/13 2012 363.465 315.186 0 0 62.561 24.429 10.773 240.152 0.347 37.214 437.807 0 0 37
6013 AeroVironment Inc 176362 0001368622 4/30/14 2013 384.954 342.467 0 0 50.699 19.997 14.896 251.703 1.178 25.515 782.6873 -0.03 -5.117 37
6014 Mellanox Technologies Ltd 176363 0001356104 12/31/11 2011 530.03 442.347 0.299 0.279 24.955 36.806 13.352 259.251 3.375 92.508 1290.9902 0 -4.394 36
6015 Mellanox Technologies Ltd 176363 0001356104 12/31/12 2012 771.046 627.808 1.253 2.835 43.318 62.375 119.567 500.799 8.187 138.946 2529.3505 0 0 36
6016 National CineMedia Inc 176523 0001377630 12/31/11 2011 820.2 -427.9 0 794 0 24.6 120 435.4 19.4 0.9 668.794 0 -6.7 73
6017 National CineMedia Inc 176523 0001377630 12/31/12 2012 810.5 -439.1 0 879 0 25.7 92 448.8 26.7 0.8 769.8872 0 -32.5 73
6018 National CineMedia Inc 176523 0001377630 12/31/13 2013 1067.3 -354.3 14 876 0 25.6 150 462.8 20.2 1.8 1168.0392 23.4 73
6019 National CineMedia Inc 176523 0001377630 12/31/14 2014 991.4 -408.2 0 892 0 22.4 75.5 394 9.9 1.7 844.2519 0.2 -7.5 73
6020 Sourcefire Inc 176556 0001168195 12/31/12 2012 364.674 245.126 0 0 6.88 15.438 9.384 223.09 4.357 41.57 1432.9381 0 -1.436 73
6021 Super Micro Computer Inc 176567 0001375365 6/30/11 2011 464.62 287.257 0.591 27.646 192.711 74.438 58.073 942.582 17.86 48.108 648.1535 0 0 35
6022 Super Micro Computer Inc 176567 0001375365 6/30/12 2012 589.103 338.351 13.398 19.417 276.599 97.419 45.351 1013.874 15.498 64.223 659.6015 0 0 35
6023 Super Micro Computer Inc 176567 0001375365 6/30/13 2013 632.257 373.543 28.713 6.561 254.17 95.912 26.596 1162.561 5.317 75.208 450.0614 0 0 35
6024 Super Micro Computer Inc 176567 0001375365 6/30/14 2014 796.325 469.056 42.634 3.992 315.837 130.589 79.594 1467.202 25.437 84.257 1144.6047 0 0 35
6025 Aviat Networks Inc 176572 0001377789 6/30/13 2013 305.8 149.9 8.8 0 80.1 28.8 2.4 471.3 13.3 39.4 160.4802 0 -2.4 36
6026 Optimer Pharmaceuticals Inc 176594 0001142576 12/31/11 2011 182.023 143.903 0 0 3.947 2.59 5.93 144.978 0 43.085 571.4856 0 -3 28
6027 Horsehead Holding Corp 176639 0001385544 12/31/11 2011 631.492 407.959 0 79.663 53.43 260.052 32.356 451.18 10.902 393.701 0 0.711 33
6028 Domtar Corp 176760 0001381531 12/31/11 2011 5869 2972 11 837 652 3459 498 5612 133 2889.0348 -7 -63 26
6029 Domtar Corp 176760 0001381531 12/31/12 2012 6123 2877 97 1128 675 3401 230 5482 58 2859.5578 -6 -98 26
6030 Domtar Corp 176760 0001381531 12/31/13 2013 6278 2782 19 1510 685 3289 71 5391 -20 3005.3894 -1 -116 26
6031 Domtar Corp 176760 0001381531 12/31/14 2014 6185 2890 179 1181 714 3131 261 5563 -170 2574.4822 0 -17 26
6032 Aruba Networks Inc 176781 0001173752 7/31/12 2012 648.896 466.89 0 0 22.202 19.901 13.56 516.769 22.411 109.448 1581.4812 0 2.219 35
6033 Aruba Networks Inc 176781 0001173752 7/31/14 2014 629.66 332.496 0 0 39.836 27.261 0.405 728.933 29.37 169.328 1920.968 0 -3.75 35
6034 Glu Mobile Inc 176782 0001366246 12/31/14 2014 251.663 171.706 0 0 0 6.116 0.593 223.146 -7.555 64.284 417.9786 0 -2.7 73
6035 Ring Energy Inc 176840 0001384195 12/31/14 2014 167.641 142.543 0 0 0 152.558 12.656 38.089 4.235 270.207 0 0 13
6036 Rand Logistics Inc 176873 0001294250 3/31/12 2011 257.831 64.445 9.686 123.915 4.512 200.862 6.697 147.825 -1.426 148.8319 0 0 44
6037 Rand Logistics Inc 176873 0001294250 3/31/14 2013 265.006 45.847 0.787 176.603 4.351 215.487 0.316 155.804 4.823 123.7446 0 -1.267 44
6038 Summer Infant Inc 176874 0001314772 12/31/11 2011 212.915 93.902 0.838 66.117 50.014 17.682 5.031 238.172 1.22 123.7421 0 -4.743 39
6039 SandRidge Energy Inc 176899 0001349436 12/31/11 2011 6219.609 1626.003 1.051 2813.125 6.903 5389.424 156.571 1415.213 -5.817 3361.5365 0 -46.411 13
6040 SandRidge Energy Inc 176899 0001349436 12/31/12 2012 9790.731 2368.845 0 4301.083 14.847 8479.977 146.209 2730.965 -100.362 3113.7797 -245.323 13
6041 SandRidge Energy Inc 176899 0001349436 12/31/14 2014 7259.225 1937.819 0 3195.436 0 6215.057 349.605 1558.758 -2.293 882.3706 0 -1.145 13
6042 Broadridge Financial Solutions Inc 176928 0001383312 6/30/11 2011 1904 797.3 400 124.3 9.4 83.1 269.7 2166.9 97.9 2977.459 -6.3 73
6043 Broadridge Financial Solutions Inc 176928 0001383312 6/30/12 2012 1987.6 850.5 0 524.4 8.6 79 200.9 2303.5 75.9 2654.496 -105.5 73
6044 Broadridge Financial Solutions Inc 176928 0001383312 6/30/14 2014 2192.1 961.7 0 524.1 6.7 88.3 395.5 2558 132.5 4975.98 3.3 73
6045 Monotype Imaging Holdings Inc 177099 0001385292 12/31/11 2011 283.822 198.361 10 27.321 0 2.404 34.62 123.212 11.951 16.54 565.0284 0 -1.208 73
6046 Monotype Imaging Holdings Inc 177099 0001385292 12/31/12 2012 320.066 235.106 10 12.321 0 2.587 44.18 149.861 15.215 18.007 594.7117 0 0 73
6047 Monotype Imaging Holdings Inc 177099 0001385292 12/31/13 2013 356.359 286.875 0 0 0 3.568 47.948 166.624 16.863 19.897 1244.8658 0 0 73
6048 Monotype Imaging Holdings Inc 177099 0001385292 12/31/14 2014 374.458 295.113 0 0 0 10.578 49.42 184.5 16.875 20.684 1137.8048 0 0.416 73
6049 Cinemark Holdings Inc 177108 0001385280 12/31/11 2011 3522.408 1012.877 21.784 1691.609 11.284 1238.85 205.632 2279.613 73.05 2111.595 5.651 -4.945 78
6050 Cinemark Holdings Inc 177108 0001385280 12/31/12 2012 3863.226 1084.065 20.61 1893.571 12.571 1304.958 296.818 2473.531 125.398 2986.401 33.921 -5.599 78
6051 Cinemark Holdings Inc 177108 0001385280 12/31/13 2013 4144.163 1093.422 23.703 2025.453 13.735 1427.19 263.864 2682.894 113.316 3845.7154 43.383 -72.802 78
6052 CAI International Inc 177109 0001388430 12/31/11 2011 953.368 230.036 29.556 591.494 0 843.942 61.898 125.706 11.084 298.3007 0 0 73
6053 CAI International Inc 177109 0001388430 12/31/12 2012 1387.941 346.845 63.286 894.074 0 1212.081 74.099 173.925 9.818 484.0634 0 0 73
6054 CAI International Inc 177109 0001388430 12/31/13 2013 1675.589 414.532 76.001 1061.994 0 1466.482 71.577 212.405 7.057 524.2204 0 -1.108 73
6055 CAI International Inc 177109 0001388430 12/31/14 2014 1795.84 442.116 204.214 1060.322 0 1565.722 67.576 225.017 7.191 482.2816 0 2.166 73
6056 TechTarget Inc 177111 0001293282 12/31/11 2011 211.247 189.675 0 0 0 7.942 10.344 105.498 5.655 7.688 225.6751 0 -0.384 73
6057 TechTarget Inc 177111 0001293282 12/31/12 2012 220.192 199.314 0 0 0 8.817 8.209 99.991 4.185 7.521 219.2639 0 0 73
6058 TechTarget Inc 177111 0001293282 12/31/14 2014 177.484 155.846 0 0 0 9.215 7.126 106.203 3.045 7.161 368.0583 0 -0.858 73
6059 Cellular Biomedicine Group Inc 177179 0001378624 12/31/12 2012 5.477 3.009 0 0 0 0 9.319 9.399 0.086 6.1188 0 1.898 28
6060 EnerNOC Inc 177256 0001244937 12/31/13 2013 415.955 269.495 0 0 0 47.419 24.728 383.46 2.64 18.317 514.9404 0 0 73
6061 EnerNOC Inc 177256 0001244937 12/31/14 2014 624.702 291.873 0 138.908 0 50.458 17.873 471.948 5.876 20.671 460.9353 0 3.039 73
6062 Infinera Corp 177257 0001138639 12/31/14 2014 818.016 481.907 0 116.894 146.5 81.566 16.412 668.079 2.753 133.484 1857.0752 0 0 35
6063 Noranda Aluminum Holding Corp 177303 0001422105 12/31/11 2011 1377.5 253.6 2.4 426.1 186.5 699.8 186.3 1559.8 45.4 553.575 0 -8.1 33
6064 Noranda Aluminum Holding Corp 177303 0001422105 12/31/12 2012 1357.7 146.3 3.3 592.4 195.8 694.5 74.6 1394.9 25.1 412.425 0 -9.9 33
6065 Hycroft Mining Corp 177405 0001376610 12/31/11 2011 657.206 565.122 10.306 34.245 92.535 231.758 43.058 152.029 6.349 2714.5112 0 0 10
6066 Hycroft Mining Corp 177405 0001376610 12/31/12 2012 1237.727 619.974 28.614 496.578 148.906 560.518 64.15 214.559 16.423 2703.6854 0 0 10
6067 Solera Holdings Inc 177429 0001324245 6/30/11 2011 2169.135 775.044 24.042 1020.383 0 64.485 154.63 684.697 -14.427 4188.2322 0 -16.78 73
6068 Solera Holdings Inc 177429 0001324245 6/30/13 2013 2257.541 736.801 2.924 1144.462 0 61.739 135.84 838.103 30.797 3826.7166 -0.66 -32.38 73
6069 Solera Holdings Inc 177429 0001324245 6/30/14 2014 3400.086 687.976 0 1867.808 0 76.977 35.226 987.259 30.058 4603.2668 -0.732 -111.367 73
6070 Intellect Neurosciences Inc 177450 0001337905 6/30/12 2012 0.027 -7.98 0 0.443 0 0 4.056 6.5 0 0.996 3.1074 0 0 28
6071 Vantage Drilling Co 177487 0001419428 12/31/14 2014 3529.857 555.674 95.378 2632.802 65.892 3117.892 82.034 875.561 40.028 150.4566 -0.57 3.752 13
6072 TSS Inc 177528 0001320760 12/31/11 2011 21.333 8.719 0.375 2.458 2.729 0.306 1.84 36.855 0 12.3446 0 1.629 87
6073 AMC Entertainment Holdings Inc 177637 0001411579 12/31/13 2013 5046.724 1507.47 16.08 2178.93 10.645 1179.754 99.721 2749.428 -263.383 1997.6039 47.435 -1.468 78
6074 AMC Entertainment Holdings Inc 177637 0001411579 12/31/14 2014 4763.732 1512.732 23.598 1876.665 10.516 1247.23 97.237 2695.39 33.47 2545.0625 26.615 7.225 78
6075 Westway Group Inc 177674 0001361872 12/31/11 2011 512.031 107.878 0 93.534 19.789 323.458 12.577 407.43 7.511 150.5952 -0.59 -3.095 20
6076 Boise Inc 177697 0001391390 12/31/12 2012 2208.412 748.186 10 770 294.484 1247.312 86.134 2555.363 33.984 798.9989 0 -31.745 26
6077 PROS Holdings Inc 177744 0001392972 12/31/11 2011 121.259 73.943 0 0 0 4.703 8.634 96.639 2.284 25.671 401.9832 0 0 73
6078 PROS Holdings Inc 177744 0001392972 12/31/12 2012 146.479 88.669 0 0 0 12.788 8.017 117.791 3.051 27.611 503.8712 0 0 73
6079 PROS Holdings Inc 177744 0001392972 12/31/13 2013 179.828 111.303 0 0 0 15.587 3.273 144.837 -0.173 32.467 1124.7411 0 -2.173 73
6080 comScore Inc 177780 0001158172 12/31/13 2013 363.413 198.802 10.351 13.33 0 37.995 2.093 286.86 4.426 41.025 1007.5298 0 1.574 73
6081 Virtusa Corp 177871 0001207074 3/31/11 2010 246.177 207.336 1.958 0 0 29.183 18.227 217.979 2.027 455.7946 0 -0.336 73
6082 Virtusa Corp 177871 0001207074 3/31/12 2011 273.393 218.174 1.017 0 0 32.843 26.446 277.771 6.411 428.1924 0 -0.438 73
6083 Virtusa Corp 177871 0001207074 3/31/13 2012 303.919 252.207 0.008 0.024 0 36.775 35.859 333.175 7.461 598.2055 0 0 73
6084 Masimo Corp 177881 0000937556 12/31/11 2011 366.104 276.828 0.048 0.074 45.944 15.239 86.531 438.988 22.478 35.012 1088.3452 0 0 38
6085 Masimo Corp 177881 0000937556 12/31/12 2012 375.946 273.079 0.055 0.06 47.358 23.924 83.821 493.233 21.883 43.377 1204.0411 0 0 38
6086 Masimo Corp 177881 0000937556 12/31/13 2013 438.662 326.469 0.111 0.225 56.813 24.866 75.726 547.245 20.005 51.731 1655.0903 0 -8.01 38
6087 Masimo Corp 177881 0000937556 12/31/14 2014 565.006 305.999 0.079 125.145 69.718 101.952 102.041 586.643 27.678 53.481 1385.326 0 10.331 38
6088 hhgregg Inc 177882 0001396279 3/31/11 2010 549.645 316.586 0 0 212.008 162.781 79.23 2077.651 31.022 0 531.9178 0 -2.071 57
6089 hhgregg Inc 177882 0001396279 3/31/12 2011 642.784 359.52 0 0 282.409 204.273 107.165 2493.392 25.792 0 413.6858 0 40 57
6090 hhgregg Inc 177882 0001396279 3/31/13 2012 676.421 346.658 0 0 315.562 217.911 41.424 2474.759 16.055 0 347.7214 0 0 57
6091 hhgregg Inc 177882 0001396279 3/31/14 2013 625.963 307.134 0 0 298.542 193.882 0.222 2338.57 -0.006 0 273.5006 0 0 57
6092 Concho Resources Inc 177884 0001358071 12/31/12 2012 8589.437 3466.196 24.275 3101.103 0 7993.424 659.271 1819.814 251.041 8425.1259 0 0 13
6093 Concho Resources Inc 177884 0001358071 12/31/13 2013 9591.164 3757.949 36.718 3630.421 0 8946.048 357.159 2319.919 118.237 11350.26 0 -28.616 13
6094 Concho Resources Inc 177884 0001358071 12/31/14 2014 11799.963 5280.788 92.541 3517.32 0 10206.014 855.96 2660.147 317.785 11272.2488 -1.3 -4.316 13
6095 GT Advanced Technologies Inc 177895 0001394954 3/31/11 2010 1126.292 201.94 18.75 101.563 127.572 54.441 270.598 898.984 95.843 23.753 1341.0376 0 -4.099 36
6096 GT Advanced Technologies Inc 177895 0001394954 3/31/12 2011 1132.59 331.554 3.75 71.25 193.295 99.982 269.938 955.705 86.541 49.872 978.5974 0 -11.933 36
6097 Rex Energy Corp 177896 0001397516 12/31/11 2011 601.551 291.999 0.406 225.138 480.244 26.351 120.818 8.27 662.1188 0.081 -2.5 13
6098 Rex Energy Corp 177896 0001397516 12/31/12 2012 772.71 411.519 1.686 249.249 654.015 95.79 164.358 38.549 692.8333 -3.921 0 13
6099 PharMerica Corp 177924 0001388195 12/31/11 2011 833.4 413.8 6.3 293.7 130.5 52.4 38.2 2081.1 14.8 446.9599 0 -20.4 51
6100 PharMerica Corp 177924 0001388195 12/31/13 2013 901.4 462.5 12.5 218.8 110.3 61.9 45.2 1757.9 26.3 635.0455 0 -29.4 51
6101 PharMerica Corp 177924 0001388195 12/31/14 2014 1068.1 478.1 6.4 344.9 135.7 71.4 16.2 1894.5 9.4 623.5367 0 -56.8 51
6102 athenahealth Inc 177930 0001131096 12/31/11 2011 348.786 236.471 0 0 0 52.275 32.88 324.067 13.834 23.343 1738.848 0 -2.155 73
6103 athenahealth Inc 177930 0001131096 12/31/12 2012 428.452 311.648 0 0 0 54.035 34.878 422.271 16.146 33.792 2659.9873 0 3.718 73
6104 athenahealth Inc 177930 0001131096 12/31/13 2013 796.396 391.308 50 173.75 0 213.018 2.231 595.003 -0.363 57.639 5019.809 0 -6.632 73
6105 DHI Group Inc 177943 0001393883 12/31/11 2011 326.378 209.216 4 11 0 8.726 53.489 179.13 19.389 10.316 539.4303 0 -3.127 73
6106 DHI Group Inc 177943 0001393883 12/31/12 2012 354.23 190.638 0 46 0 11.158 56.838 195.363 18.751 16.225 541.2344 0 -0.813 73
6107 DHI Group Inc 177943 0001393883 12/31/13 2013 420.641 167.812 2.5 116.5 0 18.612 27.295 213.482 11.049 22.437 396.0965 0 -16.081 73
6108 Blueknight Energy Partners LP 177945 0001392091 12/31/11 2011 304.755 -144.947 0 218 0 266.355 33.762 176.707 0.287 147.9567 0 0 46
6109 Blueknight Energy Partners LP 177945 0001392091 12/31/12 2012 299.825 -145.944 0 211 0 267.741 31.883 182.395 0.318 149.2015 0 0 46
6110 Blueknight Energy Partners LP 177945 0001392091 12/31/13 2013 354.748 -149.141 0 273 0 297.4 32.011 194.671 0.593 193.9089 -0.502 0 46
6111 Blueknight Energy Partners LP 177945 0001392091 12/31/14 2014 364.395 -84.643 0 216 0 310.163 28.041 186.626 0.469 217.9471 0.883 3.579 46
6112 Orbitz Worldwide Inc 177953 0001394159 12/31/13 2013 1107.686 41.722 13.5 429.75 0 116.145 0.08 847.003 -165.005 778.1181 0 -28.019 47
6113 Orbitz Worldwide Inc 177953 0001394159 12/31/14 2014 1175.969 71.098 25.871 421.879 0 111.832 44.561 932.007 27.281 911.3326 0 -0.57 47
6114 Allison Transmission Holdings Inc 177966 0001411207 12/31/12 2012 4866 1356.9 19.5 2801.3 157.1 596.2 216.2 2141.8 -298 115.1 3759.0157 0 -55.3 37
6115 Allison Transmission Holdings Inc 177966 0001411207 12/31/13 2013 4812.6 1438.8 17.9 2660.4 160.4 563.4 266.1 1926.8 100.7 97.1 5063.039 0 -1.8 37
6116 Zagg Inc 177975 0001296205 12/31/11 2011 202.328 102.628 2.372 65.96 29.622 4.162 27.002 179.125 9.418 210.5587 -7.596 32
6117 Zagg Inc 177975 0001296205 12/31/12 2012 206.085 124.096 6 40.173 39.988 4.862 23.898 264.425 9.393 229.7424 -2.866 -13.436 32
6118 Zagg Inc 177975 0001296205 12/31/13 2013 175.47 124.831 0 17.543 44.539 5.004 8.485 219.356 3.695 133.0013 -2.013 -11.837 32
6119 Zagg Inc 177975 0001296205 12/31/14 2014 201.279 127.073 0 0 48.378 7.3 16.934 261.585 6.473 197.7044 0 0 32
6120 Dolan Co (The) 177982 0001396838 12/31/11 2011 617.695 306.692 7.667 168.724 0 19.263 36.126 285.57 13.683 260.516 2.118 16.075 73
6121 B. Riley Financial Inc 178073 0001464790 12/31/11 2011 76.358 -8.256 15.25 52.22 12.934 0.916 2.662 63.526 2.06 3.7202 -0.369 0 73
6122 B. Riley Financial Inc 178073 0001464790 12/31/12 2012 80.583 -5.103 13.669 50.483 12.412 0.97 6.276 83.936 1.936 9.3009 -0.12 1.366 73
6123 B. Riley Financial Inc 178073 0001464790 12/31/13 2013 73.677 -4.163 14.623 48.759 13.964 1.09 1.28 76.132 0.704 8.4008 -0.177 73
6124 VMware Inc 178083 0001124610 12/31/11 2011 8680.808 4770.282 0 450 0 525.49 794.413 3767.096 70.477 775.051 35240.1159 0 53.577 73
6125 VMware Inc 178083 0001124610 12/31/12 2012 10596.392 5739.981 0 450 0 664.669 893.114 4605.047 147.412 999.214 40356.6883 0 -3.896 73
6126 VMware Inc 178083 0001124610 12/31/13 2013 12327 6816 0 450 0 845 1147 5207 133 1082 38606.6088 0 -29 73
6127 VMware Inc 178083 0001124610 12/31/14 2014 15216 7581 0 1500 0 1035 1048 6035 162 1239 35430.7047 0 -176 73
6128 Point.360 178089 0001398797 6/30/12 2012 25.971 10.231 0.172 9.236 0.272 17.475 0.448 34.96 0 0 6.3046 0 0.1 78
6129 Cumberland Pharmaceuticals Inc 178097 0001087294 12/31/11 2011 95.518 82.929 0 4.86 5.775 1.119 9.707 51.143 4.08 5.028 107.713 0 0 28
6130 Cumberland Pharmaceuticals Inc 178097 0001087294 12/31/12 2012 98.594 85.696 0 4.36 6.218 1.189 9.051 48.851 3.245 5.095 79.5354 0 -0.685 28
6131 Cumberland Pharmaceuticals Inc 178097 0001087294 12/31/14 2014 95.405 80.761 0 0 5.6 0.651 3.743 36.902 1.381 3.389 102.3716 0 0 28
6132 Vitamin Shoppe Inc 178201 0001360530 12/31/11 2011 490.605 355.803 0.956 0 121.494 88.677 73.874 856.586 29.01 0 1165.174 0 -4.66 54
6133 Vitamin Shoppe Inc 178201 0001360530 12/31/12 2012 586.285 447.418 0.088 0.08 137.693 95.401 98.713 950.902 37.888 0 1730.6086 0 -1.281 54
6134 Vitamin Shoppe Inc 178201 0001360530 12/31/13 2013 682.064 528.34 0.18 0.225 163.921 120.142 109.797 1087.469 43.251 0 1587.6053 0 -3.257 54
6135 Vitamin Shoppe Inc 178201 0001360530 12/31/14 2014 722.391 551.934 8.08 0.115 187.027 140.596 102.161 1213.046 40.92 0 1459.7804 0 -10.242 54
6136 Teradata Corp 178310 0000816761 12/31/11 2011 2616 1494 0 290 61 120 481 2379 128 174 8115.723 -14 73
6137 Teradata Corp 178310 0000816761 12/31/12 2012 3066 1779 0 274 47 150 578 2665 159 183 10255.173 0 -19 73
6138 Teradata Corp 178310 0000816761 12/31/13 2013 3096 1857 26 248 56 161 508 2692 131 184 7246.557 0 -17 73
6139 Teradata Corp 178310 0000816761 12/31/14 2014 3132 1707 273 195 38 159 494 2732 127 206 6460.272 0 -27 73
6140 Argonaut Gold Inc 178384 0001348909 12/31/12 2012 868.752 809.125 0 0 44.579 615.633 85.132 186.333 20.548 1406.4276 0 0.139 10
6141 Argonaut Gold Inc 178384 0001348909 12/31/13 2013 1002.547 877.31 6.335 8.643 64.998 796.118 44.783 175.575 34.133 819.9663 0 0 10
6142 FitLife Brands Inc 178413 0001374328 12/31/11 2011 4.823 2.617 0.437 0 1.877 0.043 0.327 12.092 0 6.1192 0 -0.25 28
6143 FitLife Brands Inc 178413 0001374328 12/31/12 2012 7.676 4.998 0.437 0 3.685 0.019 1.876 18.093 -0.648 6.8773 0 0 28
6144 FitLife Brands Inc 178413 0001374328 12/31/13 2013 9.23 4.809 0.926 1.946 2.753 0.006 1.383 19.684 0.091 19.872 0 0 28
6145 FitLife Brands Inc 178413 0001374328 12/31/14 2014 10.104 6.714 0.944 1.44 2.285 0.003 1.845 19.96 0.171 21.3174 0 0.088 28
6146 Constant Contact Inc 178493 0001405277 12/31/11 2011 221.378 170.922 0 0 0 34.263 10.259 214.42 -13.42 29.478 698.8763 0 0 73
6147 Constant Contact Inc 178493 0001405277 12/31/12 2012 257.262 203.582 0 0 0 39.653 15.747 252.154 2.991 38.787 435.5507 0 11.355 73
6148 Constant Contact Inc 178493 0001405277 12/31/14 2014 322.865 264.311 0 0 0 43.739 20.117 331.678 5.802 53.086 1171.0603 0 0.399 73
6149 Zep Inc 178538 0001408287 8/31/11 2011 403.769 149.123 15 104.65 61.147 67.868 26.695 645.972 9.294 381.3722 0 -4.585 28
6150 Zep Inc 178538 0001408287 8/31/12 2012 435.287 167.917 15 124.25 71.451 80.921 33.836 653.533 11.927 315.909 0 1.485 28
6151 Zep Inc 178538 0001408287 8/31/13 2013 547.758 183.969 25 184.908 68.633 82.328 23.087 689.576 7.895 310.6752 0 -5.545 28
6152 Zep Inc 178538 0001408287 8/31/14 2014 556.211 193.379 20.006 186.88 75.95 75.361 14.098 696.489 5.698 355.6485 0 -5.904 28
6153 Patriot Coal Corp 178608 0001376812 12/31/13 2013 2071.546 136.365 8.068 505.374 56.484 1403.861 85.81 1462.133 0.003 0.0005 -11.95 465.322 12
6154 TechPrecision Corp 178644 0001328792 3/31/11 2010 22.882 11.82 1.372 5.218 3.244 5.312 4.276 32.284 1.589 0 26.2191 0 -0.817 34
6155 CVR Energy Inc 178672 0001376139 12/31/11 2011 3119.291 1151.612 9.88 853.903 636.221 1672.961 588.122 5029.113 209.563 1625.9138 0 -7.818 29
6156 CVR Energy Inc 178672 0001376139 12/31/13 2013 3665.8 1188.6 1.3 674.9 526.6 1864.4 705.7 8985.8 183.7 3771.0703 0 -26.1 29
6157 CVR Energy Inc 178672 0001376139 12/31/14 2014 3462.5 988.1 1.4 673.5 329.6 1916 407.1 9109.5 97.7 3361.228 0 -6.3 29
6158 Epsilon Energy Ltd 178674 0001726126 12/31/11 2011 131.161 104.567 0 0 0 109.783 4.999 10.014 -14.526 140.2837 0 0 13
6159 Epsilon Energy Ltd 178674 0001726126 12/31/12 2012 169.23 104.735 0 33.853 0 150.363 4.839 43.304 8.95 191.8901 0 0 13
6160 Epsilon Energy Ltd 178674 0001726126 12/31/14 2014 193.201 106.361 8.12 36.535 0 168.786 14.417 61.411 6.742 196.1083 0 0 13
6161 Vanguard Natural Resources LLC 178684 0001384072 12/31/11 2011 1716.363 843.921 0 771 1217.985 88.13 319.577 0 1346.6862 0 -2.386 13
6162 Vanguard Natural Resources LLC 178684 0001384072 12/31/13 2013 2489.641 1207.314 0 1007.879 1810.517 59.511 454.504 0 2324.9066 0 4.726 13
6163 Vanguard Natural Resources LLC 178684 0001384072 12/31/14 2014 3793.592 1198.672 4.318 1932.816 2975.806 64.345 788.065 0 1263.951 0 33.784 13
6164 AAC Holdings Inc 178698 0001606180 12/31/13 2013 81.638 8.183 15.959 27.116 0 37.008 2.107 115.741 0.615 0 4.8 0 -3.409 80
6165 AAC Holdings Inc 178698 0001606180 12/31/14 2014 145.952 97.474 4.357 24.284 0 49.196 8.921 132.968 2.555 0 660.8841 0 -2.508 80
6166 Ulta Beauty Inc 178704 0001403568 1/31/11 2010 730.488 402.533 0 0 218.516 326.099 118.129 1454.838 47.099 0 2229.8821 0 59
6167 Ulta Beauty Inc 178704 0001403568 1/31/12 2011 957.217 584.704 0 0 244.647 376.985 195.608 1776.151 75.344 0 4737.2154 0 0 59
6168 Ulta Beauty Inc 178704 0001403568 1/31/13 2012 1275.249 786.942 0 0 361.125 483.059 279.793 2220.256 107.244 0 6261.3604 0 0 59
6169 Ulta Beauty Inc 178704 0001403568 1/31/14 2013 1602.727 1003.094 0 0 457.933 595.736 327.706 2670.573 124.857 0 5505.239 0 0 59
6170 American Public Education Inc 178797 0001201792 12/31/11 2011 198.891 133.833 0 0 0 58.759 62.968 260.377 22.211 772.2883 0 0 82
6171 American Public Education Inc 178797 0001201792 12/31/12 2012 237.603 171.153 0 0 0 82.84 68.851 313.516 26.528 641.2022 -0.086 0 82
6172 American Public Education Inc 178797 0001201792 12/31/14 2014 297.904 234.218 0 0 0 102.424 66.027 350.02 25.15 632.3942 -0.166 0 82
6173 Approach Resources Inc 178798 0001405073 12/31/11 2011 607.894 467.449 0 43.8 0 595.284 10.73 108.387 3.488 973.2945 0 0 13
6174 Approach Resources Inc 178798 0001405073 12/31/12 2012 855.739 633.468 0 106 0 828.467 9.722 128.892 3.338 971.1133 -0.108 0 13
6175 Approach Resources Inc 178798 0001405073 12/31/13 2013 1145.484 710.495 0 250 0 1047.03 114.763 181.302 42.507 753.6264 0.156 90.743 13
6176 Approach Resources Inc 178798 0001405073 12/31/14 2014 1401.427 774.327 0 400 0 1331.659 89.864 258.529 33.692 254.4115 -0.181 0 13
6177 Ensign Group Inc (The) 178803 0001125376 12/31/11 2011 596.339 277.485 6.314 181.556 0 403.862 77.167 758.277 29.492 0 518.8855 0 -2.542 80
6178 Ensign Group Inc (The) 178803 0001125376 12/31/12 2012 690.862 326.471 7.187 200.505 0 447.877 64.073 824.719 24.265 0 589.6709 -21.766 80
6179 Ensign Group Inc (The) 178803 0001125376 12/31/13 2013 760.315 356.096 7.411 251.895 0 479.77 45.661 904.556 20.003 0 978.9425 -40.162 80
6180 Lumber Liquidators Holdings Inc 178806 0001396033 12/31/11 2011 294.854 215.084 0 0 164.139 44.147 43.025 681.587 16.769 0 492.6257 0 -0.6 52
6181 Lumber Liquidators Holdings Inc 178806 0001396033 12/31/12 2012 347.387 234.541 0 0 206.704 47.764 78.486 813.327 31.422 0 1437.7156 0 0 52
6182 Lumber Liquidators Holdings Inc 178806 0001396033 12/31/13 2013 429.559 309.329 0 0 252.428 65.947 126.465 1000.24 49.07 0 2835.4426 0 0 52
6183 Lumber Liquidators Holdings Inc 178806 0001396033 12/31/14 2014 493.462 332.054 0 0 314.371 124.867 103.583 1047.419 40.212 0 1794.9454 0 0 52
6184 Rubicon Technology Inc 178865 0001410172 12/31/11 2011 259.952 228.231 0 0 40.436 120.931 54.633 134 16.574 1.806 211.4159 0 0 36
6185 Src energy inc 178870 0001413507 8/31/12 2012 120.731 101.112 0 3 0.178 92.702 11.792 24.969 -0.332 143.9452 0 0 13
6186 Src energy inc 178870 0001413507 8/31/13 2013 291.236 203.22 0 37 0.194 197.965 16.451 46.223 6.87 660.7037 0 -0.109 13
6187 Src energy inc 178870 0001413507 8/31/14 2014 448.542 281.49 0 37 0.31 379.4 43.867 104.219 15.014 1049.8665 0 0 13
6188 Gastar Exploration Inc 178921 0001431372 12/31/13 2013 589.715 175.483 0 312.994 0 517.512 35.235 87.755 -16.042 0.024 0 21.971 13
6189 Gastar Exploration Inc 178921 0001431372 12/31/14 2014 775.794 350.224 0 360.303 0 692.3 50.953 171.418 0 189.5055 0 -0.263 13
6190 CD International Enterprises Inc 178939 0001088787 9/30/11 2011 116.335 67.301 6.866 0 9.626 36.875 6.038 187.813 0.189 40.7575 0 99
6191 Entropic Communications Inc 178943 0001227930 12/31/11 2011 318.559 297.793 0 0 20.253 11.25 40.617 240.628 14.053 60.065 445.3876 -0.791 0 36
6192 Entropic Communications Inc 178943 0001227930 12/31/12 2012 353.55 322.665 0 0 26.395 17.629 8.677 321.678 4.157 98.353 471.6934 -3.315 -5.873 36
6193 Titan Machinery Inc 178973 0001409171 1/31/11 2010 648.846 214.557 325.008 33.409 429.844 65.372 37.237 1094.489 14.895 0 434.1289 0 0 55
6194 Titan Machinery Inc 178973 0001409171 1/31/12 2011 1088.072 336.337 557.183 57.405 748.047 126.282 73.574 1658.992 29.429 0 517.3381 0 0 55
6195 Titan Machinery Inc 178973 0001409171 1/31/13 2012 1444.074 396.51 699.978 182.258 929.216 194.641 70.696 2198.42 28.137 0 609.7697 0 0 55
6196 K12 Inc 178976 0001157408 6/30/11 2011 582.095 448.621 13.357 10.851 30.554 46.625 23.007 522.434 11.342 16.347 1190.6208 0 -12 82
6197 K12 Inc 178976 0001157408 6/30/12 2012 648.835 473.494 17.095 15.901 37.853 55.903 27.991 708.407 11.882 25.593 848.9821 0 0 82
6198 K12 Inc 178976 0001157408 6/30/13 2013 718.896 530.162 19.785 16.107 44.395 56.142 46.557 848.22 20.023 21.084 983.5751 0 0 82
6199 K12 Inc 178976 0001157408 6/30/14 2014 711.667 528.93 20.492 16.447 33.83 48.581 29.191 919.553 11.075 14.22 937.5024 0 -25.843 82
6200 Bullion Monarch Mining Inc 178993 0001497246 4/30/11 2010 10.6 10.36 0.126 0 0.071 8.152 2.571 6.289 0.609 0.468 63.9509 0 10
6201 Armco Metals Holdings Inc 178995 0001410711 12/31/14 2014 96.025 54.587 19.501 0 9.154 32.564 4.552 124.187 2.685 12.7687 0 0 33
6202 MedAssets Inc 179027 0001254419 12/31/13 2013 1613.749 489.789 15.755 757.781 0 157.747 44.123 680.416 16.682 30.874 1224.3042 0 -10.07 73
6203 MedAssets Inc 179027 0001254419 12/31/14 2014 1717.238 446.487 29.877 859.892 0 170.318 1.213 721.208 21.603 31.133 1189.5322 0 -61.03 73
6204 Del Frisco's Restaurant Group Inc 179094 0001415301 12/31/12 2012 258.385 177.901 0 0 12.103 105.568 20.165 232.435 5.592 0 370.9641 0 -6.111 58
6205 Del Frisco's Restaurant Group Inc 179094 0001415301 12/31/13 2013 288.651 196.783 0 0 14.094 124.091 17.768 271.806 5.556 0 556.8884 0 -8.355 58
6206 Del Frisco's Restaurant Group Inc 179094 0001415301 12/31/14 2014 319.666 210.983 0 0 16.592 154.999 24.32 301.805 7.723 0 556.5368 0 0 58
6207 Orion Group Holdings Inc 179132 0001402829 12/31/14 2014 352.3 236.717 33.527 3.48 51.068 161.773 10.052 385.818 3.175 304.1513 0 0 16
6208 CFN Enterprises Inc 179137 0001352952 12/31/12 2012 1.089 0.481 0.299 0 0 0.052 0.215 5.801 0 0.933 25.1969 0 0 73
6209 Yew Bio-Pharm Group Inc 179147 0001548240 12/31/14 2014 35.042 34.902 0 0 1.442 0.856 4.284 7.726 0 0.054 15.6375 0 0 28
6210 Juhl Energy Inc 179177 0001366312 12/31/11 2011 43.371 -6.318 8.278 10.65 0.271 25.846 4.818 15.578 1.776 18.5895 -0.32 0.32 87
6211 EchoStar Corp 179202 0001415404 12/31/11 2011 6543.737 3042.516 65.239 2469.023 68.707 2453.546 25.775 2761.431 21.501 50.966 1814.5557 11.86 -67.964 36
6212 EchoStar Corp 179202 0001415404 12/31/14 2014 7253.998 3533.162 41.912 2325.775 62.963 3194.793 178.333 3445.578 30.784 60.886 4815.8775 8.198 0 36
6213 A. H. Belo Corp 179288 0001413898 12/31/12 2012 291.939 102.005 0 0 9.393 144.609 2.151 440.046 1.732 102.2024 0 27
6214 A. H. Belo Corp 179288 0001413898 12/31/13 2013 279.218 168.6 0 0 8.18 97.112 8.741 366.25 1.584 163.1 -0.401 27
6215 A. H. Belo Corp 179288 0001413898 12/31/14 2014 298.747 125.763 0 0 4.901 61.589 91.985 272.788 5.978 226.1283 89.015 27
6216 IPC Healthcare Inc 179299 0001410471 12/31/11 2011 304.914 212.652 0 0 0 5.112 46.866 457.467 17.597 0 753.237 0 1.002 80
6217 IPC Healthcare Inc 179299 0001410471 12/31/12 2012 388.058 256.371 0 20 0 5.763 52.314 523.485 19.728 0 662.9187 0 -0.324 80
6218 IPC Healthcare Inc 179299 0001410471 12/31/13 2013 549.812 314.982 0 90 0 6.343 67.093 609.517 25.697 0 1010.5802 0 5.733 80
6219 IPC Healthcare Inc 179299 0001410471 12/31/14 2014 614.762 367.917 0 80 0 8.798 63.666 693.985 24.646 0 791.2354 0 -2.252 80
6220 SeaCube Container Leasing Ltd 179303 0001487999 12/31/12 2012 1728.891 255.806 180.206 1192.492 0 961.232 45.932 198.915 -0.504 382.4288 0 -0.8 73
6221 Anacor Pharmaceuticals Inc 179438 0001411158 12/31/13 2013 172.165 121.432 0 28.018 0 1.458 86.471 17.228 1.706 46.561 683.5333 0 141.119 28
6222 DecisionPoint Systems Inc 179454 0001505611 12/31/14 2014 30.257 -13.735 6.624 1.58 2.035 0.145 0.327 64.546 -0.197 0 4.8374 0 -0.056 73
6223 Kali Inc 179457 0001388311 12/31/11 2011 63.821 48.89 0 0 1.88 2.197 18.383 88.826 4.455 2.73 36.0383 0 -0.015 23
6224 Kali Inc 179457 0001388311 12/31/12 2012 80.949 68.058 0 0 1.712 1.121 24.905 94.547 7.027 3 9.6311 0 -0.539 23
6225 Colfax Corp 179577 0001420800 12/31/11 2011 1088.543 189.275 10 101.518 56.136 90.939 19.987 693.392 15.432 5.707 1244.519 -63.669 35
6226 Colfax Corp 179577 0001420800 12/31/12 2012 6129.727 1912.338 34.799 1693.512 493.649 688.57 48.439 3913.856 90.703 19.4 3795.6035 -116.664 35
6227 Colfax Corp 179577 0001420800 12/31/13 2013 6582.853 2513.875 29.449 1457.642 445.752 757.14 302.795 4207.209 93.652 27.4 6491.4122 -57.412 35
6228 Philip Morris International Inc 179621 0001413329 12/31/11 2011 35488 229 3717 14828 8120 6250 12532 31097 3653 413 135449.3383 -109 21
6229 Philip Morris International Inc 179621 0001413329 12/31/12 2012 37670 -3476 5200 17639 8949 6645 12987 31377 3833 415 138308.1913 -83 21
6230 Philip Morris International Inc 179621 0001413329 12/31/13 2013 38168 -7766 3655 24023 9846 6755 12520 31217 3670 449 138449.7443 22 -309 21
6231 Philip Morris International Inc 179621 0001413329 12/31/14 2014 35187 -12629 2526 26929 8592 6071 10755 29767 3097 433 125995.005 105 -535 21
6232 Hillenbrand Inc 179657 0001417398 9/30/11 2011 1180.7 443.1 0 431.5 83.7 120.6 157.8 883.4 51.7 4.5 1150 5.4 -10.4 35
6233 Hillenbrand Inc 179657 0001417398 9/30/12 2012 1087.5 506.3 0 271.6 90 117.9 134.9 983.2 30.1 5.2 1138.694 1.6 -18.2 35
6234 Hillenbrand Inc 179657 0001417398 9/30/13 2013 2003.2 568.3 10 654.3 177.5 171.9 93.7 1553.4 28.3 12.2 1721.573 -1.3 -43.3 35
6235 Hillenbrand Inc 179657 0001417398 9/30/14 2014 1918.5 583.3 15 543.5 168.5 159.5 159.9 1667.2 48.7 14.4 1942.981 2.8 -27.1 35
6236 LogMeIn Inc 179666 0001420302 12/31/12 2012 279.538 184.637 0 0 0 6.576 6.257 138.837 2.691 26.361 556.0817 0 -0.093 73
6237 LogMeIn Inc 179666 0001420302 12/31/14 2014 317.849 173.844 0 0 0 13.476 9.394 221.956 1.439 33.516 1204.8335 0 -0.356 73
6238 Zogenix Inc 179686 0001375151 12/31/14 2014 202.835 55.279 1.45 21.703 13.439 10.618 8.671 40.531 0.084 18.936 210.1073 0 85.696 28
6239 Solarwinds Corp 179690 0001739942 12/31/11 2011 362.408 264.947 0 0 0 7.341 84.803 198.358 22.36 21.332 2050.6077 0 -1.338 73
6240 Solarwinds Corp 179690 0001739942 12/31/12 2012 517.395 382.814 0 0 0 8.342 114.519 268.964 33.176 28.769 3914.5009 0 -0.445 73
6241 Solarwinds Corp 179690 0001739942 12/31/13 2013 706.342 483.894 40 0 0 9.213 121.503 335.385 31.725 37.514 2837.6283 0 -3.344 73
6242 Solarwinds Corp 179690 0001739942 12/31/14 2014 825.032 588.859 0 0 0 23.614 102.596 428.714 24.483 56.479 3782.6451 0 -13.647 73
6243 ForceField Energy Inc 179694 0001407268 5/31/11 2010 22.583 3.934 0 0 0.564 7.56 0.104 15.083 0.257 0 91.2547 0 0 50
6244 Insys Therapeutics Inc 179731 0001516479 12/31/14 2014 215.121 165.667 0 0 34.781 29.872 64.176 222.125 26.199 33.136 1490.3982 0 0 28
6245 Pioneer Southwest Energy Partners LP 179739 0001407463 12/31/11 2011 326.727 227.206 0 32 0.92 295.587 124.154 213.362 1.338 934.2782 0 0 13
6246 Pioneer Southwest Energy Partners LP 179739 0001407463 12/31/12 2012 430.889 261.633 0 126 1.388 399.055 108.9 185.848 1.337 810.7078 0 -0.197 13
6247 Resolute Energy Corp 179782 0001469510 12/31/11 2011 947.56 515.825 0 170 0 839.716 48.355 226.908 17.87 658.2276 0 0 13
6248 Resolute Energy Corp 179782 0001469510 12/31/12 2012 1364.13 532.184 0 563.865 0 1230.723 29.857 258.268 11.881 503.0275 0 0 13
6249 Quanex Building Products Corp 179819 0001423221 10/31/11 2011 584.929 437.226 0.352 1.314 55.842 158.209 15.515 848.294 6.437 542.918 0 -12.099 34
6250 Quanex Building Products Corp 179819 0001423221 10/31/14 2014 517.113 420.92 0.199 0.586 57.358 109.487 13.806 595.384 5.468 725.0043 0 1.466 34
6251 Western Gas Partners Lp 179831 0001414475 12/31/11 2011 2451.62 1526.982 0 669.178 0 1770.934 159.204 664.08 2.161 3720.1191 10.091 -2.6 13
6252 Western Gas Partners Lp 179831 0001414475 12/31/13 2013 4268.027 2509.35 0 1418.169 2.584 3383.255 288.582 1053.495 2.63 7237.6559 23.732 0 13
6253 Western Gas Partners Lp 179831 0001414475 12/31/14 2014 6751.631 3942.396 0 2422.954 5.316 4384.371 392.585 1269.063 2.027 10125.3875 57.836 4.7 13
6254 Intrepid Potash Inc 179843 0001421461 12/31/11 2011 932.87 871.133 0 0 55.39 420.905 175.261 442.954 65.85 1701.957 0 20.422 14
6255 Intrepid Potash Inc 179843 0001421461 12/31/12 2012 994.623 905.736 0 0 53.275 637.265 136.927 451.316 49.484 1603.4138 0 0 14
6256 Intrepid Potash Inc 179843 0001421461 12/31/13 2013 1175.273 933.971 0 150 105.011 826.569 38.093 336.312 15.818 1194.4152 0 -2.977 14
6257 Intrepid Potash Inc 179843 0001421461 12/31/14 2014 1166.719 947.285 0 150 84.094 785.25 10.811 410.389 1.05 1048.4536 0 2.287 14
6258 Rackspace Hosting Inc 179925 0001107694 12/31/11 2011 1026.482 599.423 66.91 72.216 0 627.49 116.429 1025.064 40.018 25 5673.5781 0 0 73
6259 Rackspace Hosting Inc 179925 0001107694 12/31/12 2012 1295.551 843.647 63.046 62.326 0 724.985 168.007 1309.239 62.589 48.6 10234.2575 0 0 73
6260 Rackspace Hosting Inc 179925 0001107694 12/31/14 2014 1624.284 1073.794 40.093 118.937 0 1057.684 159.604 1794.357 49.051 117.006 6597.6355 0 3 73
6261 Echo Global Logistics Inc 179957 0001426945 12/31/11 2011 200.498 119.322 0.175 0.024 0 10.835 18.661 602.763 6.613 357.8194 0 0.247 47
6262 Echo Global Logistics Inc 179957 0001426945 12/31/12 2012 219.483 140.985 0.024 0 0 13.491 20.098 757.688 7.777 407.8292 0 -3.061 47
6263 Echo Global Logistics Inc 179957 0001426945 12/31/13 2013 245.147 159.23 0 0 0 15.537 22.848 884.193 8.645 491.892 0 -0.101 47
6264 Echo Global Logistics Inc 179957 0001426945 12/31/14 2014 316.044 181.874 0 0 0 21.277 27.279 1173.383 10.491 677.6444 0 -3.66 47
6265 MRC Global Inc 180016 0001439095 12/31/12 2012 3369.727 1185.922 6.959 1251.721 970.228 122.458 181.696 5570.858 63.738 0 2821.4201 -115.646 50
6266 MRC Global Inc 180016 0001439095 12/31/13 2013 3335.682 1338.268 8.563 980.17 971.567 118.923 236.911 5230.792 84.816 0 3287.7134 0 -12.336 50
6267 MRC Global Inc 180016 0001439095 12/31/14 2014 3873.821 1397.215 8.224 1446.683 1186.946 116.001 225.946 5933.212 81.836 0 1546.7393 0 -23.5 50
6268 Grand Canyon Education Inc 180083 0001434588 12/31/12 2012 494.923 234.059 6.688 93.687 0 269.162 113.424 511.257 43.977 1049.4845 0 0 82
6269 Grand Canyon Education Inc 180083 0001434588 12/31/13 2013 616.1 344.844 6.696 86.99 0 339.596 144.895 598.335 56.184 2007.562 0 3.646 82
6270 Grand Canyon Education Inc 180083 0001434588 12/31/14 2014 755.713 476.232 6.707 80.283 0 478.17 179.698 691.055 68.232 2181.075 0 0 82
6271 Sino-Global Shipping America Ltd 180118 0001422892 6/30/14 2014 5.714 9.177 0 0 0 0.294 0.514 11.644 0.08 10.259 0 0 47
6272 Forbes Energy Services Ltd 180145 0001434842 12/31/12 2012 512.662 132.168 13.027 293.321 0 348.441 5.578 472.597 3.359 53.3653 0 0 13
6273 TOMI Environmental Solutions Inc 180146 0000314227 12/31/14 2014 4.704 1.121 1.078 0 0.773 0.288 0.268 2.248 0 0.156 22.5844 0 0 35
6274 American Defense Systems Inc 180150 0001260996 12/31/11 2011 3.115 -0.235 0 0 1.179 0.463 6.827 8.702 0 0.198 0.8798 0 11.271 37
6275 Mistras Group Inc 180229 0001436126 5/31/11 2010 248.637 167.157 13.079 24.248 9.83 49.168 26.838 338.589 10.502 2.15 481.6825 0 -0.273 87
6276 Mistras Group Inc 180229 0001436126 5/31/13 2012 376.66 210.053 14.184 63.772 12.504 68.419 24.266 529.282 12.627 2.447 603.1512 0 -7.797 87
6277 Mistras Group Inc 180229 0001436126 5/31/14 2013 443.972 242.104 15.309 82.254 11.376 77.811 35.103 623.447 12.528 2.995 647.6586 0 2.657 87
6278 Black Knight Inc 180272 0001627014 12/31/11 2011 2245.415 487.988 39.31 1109.85 0 121.245 223.868 2090.112 81.062 1271.9984 0 -135.396 73
6279 Black Knight Inc 180272 0001627014 12/31/12 2012 2445.834 542.896 0 1068.125 0 126.633 146.983 1997.651 67.546 2090.5581 0 -226.577 73
6280 Research Solutions Inc 180345 0001386301 6/30/13 2013 8.925 0.314 0.277 0.504 0.172 0.831 0.19 45.499 -0.002 30.546 0 0.243 73
6281 BNK Petroleum Inc 180401 0001477081 12/31/11 2011 226.253 184.83 0 23.745 0 168 0.717 28.643 0 223.5999 0 -0.957 13
6282 HSN Inc 180402 0001434729 12/31/11 2011 1394.973 589.697 0 239.111 296.46 158.434 200.406 3177.154 77.336 2118.0916 0 -2.976 59
6283 HSN Inc 180402 0001434729 12/31/12 2012 1331.952 504.514 9.375 240.625 330.936 171.303 219.87 3266.739 83.373 3021.3583 0 -26.377 59
6284 HSN Inc 180402 0001434729 12/31/14 2014 1432.194 602.341 17.188 210.938 398.705 193.889 277.527 3583.033 104.543 3984.376 0 1.862 59
6285 Activision Blizzard Inc 180405 0000718877 12/31/11 2011 13277 10492 0 0 144 163 1331 4755 246 646 13963.3771 0 -38 73
6286 Activision Blizzard Inc 180405 0000718877 12/31/12 2012 14200 11317 0 0 209 141 1458 4856 309 604 11805.2557 0 0 73
6287 Activision Blizzard Inc 180405 0000718877 12/31/13 2013 14012 6622 25 4668 171 138 1319 4583 309 584 12547.1315 0 0 73
6288 Activision Blizzard Inc 180405 0000718877 12/31/14 2014 14746 7233 0 4324 123 157 981 4408 146 571 14546.8694 0 0 73
6289 John Bean Technologies Corp 180466 0001433660 12/31/11 2011 592.2 79.8 4.3 135.7 122.3 124.7 46.8 955.8 16 18.5 440.1968 0 -11.6 35
6290 John Bean Technologies Corp 180466 0001433660 12/31/12 2012 678 105.6 2 189.1 109.2 126.2 54 917.3 16.9 14.3 510.5676 0 -0.1 35
6291 John Bean Technologies Corp 180466 0001433660 12/31/13 2013 621.2 154.4 6.3 94.1 117.6 132.7 47.8 934.2 13.8 14 849.9541 0 -4.3 35
6292 Rexnord Corp 180474 0001439288 3/31/12 2011 3290.9 -79.9 10.3 2413.4 322.8 419.2 41.4 1969.6 11.5 15.4 1410.324 0 -28.5 35
6293 Rexnord Corp 180474 0001439288 3/31/13 2012 3473.8 428.5 169.3 1962.3 326.2 410.7 75.2 2005.1 20.3 13.7 2063.7258 0 -57.7 35
6294 Rexnord Corp 180474 0001439288 3/31/14 2013 3383.5 562.3 29 1943 359.7 440.9 22.2 2082 -7.4 13 2931.4429 0 -144.9 35
6295 Berry Global Group Inc 180483 0001378992 9/30/13 2013 5135 -199 71 3875 575 1266 85 4647 28 28 2313.0253 0 -78 30
6296 Berry Global Group Inc 180483 0001378992 9/30/14 2014 5268 -117 58 3860 604 1364 67 4958 4 32 2976.528 0 -65 30
6297 Roadrunner Transportation Systems Inc 180562 0001440024 12/31/11 2011 543.353 295.953 19.3 123.565 0 28.447 41.8 843.627 15.929 433.8899 0 -1.368 47
6298 Roadrunner Transportation Systems Inc 180562 0001440024 12/31/12 2012 700.808 392.079 17.1 145.538 0 68.576 60.92 1073.354 23.39 623.4899 0 -0.773 47
6299 Roadrunner Transportation Systems Inc 180562 0001440024 12/31/13 2013 871.88 500.365 11.038 182.66 0 96.558 77.48 1361.41 28.484 1012.3498 0 5.449 47
6300 Cloud Peak Energy Inc 180635 0001441849 12/31/11 2011 2319.319 750.389 102.198 782.196 71.648 1350.135 201.246 1553.661 11.449 1177.0324 1.801 0 12
6301 Cloud Peak Energy Inc 180635 0001441849 12/31/12 2012 2351.323 931.022 63.191 719.434 81.675 1678.294 236.334 1516.772 62.614 1176.0179 1.556 0 12
6302 Cloud Peak Energy Inc 180635 0001441849 12/31/13 2013 2357.425 1002.049 58.958 660.944 80.144 1654.014 63.6 1396.097 11.629 1096.128 0.535 0 12
6303 Cloud Peak Energy Inc 180635 0001441849 12/31/14 2014 2159.918 1087.834 63.97 498.48 79.802 1589.138 113.873 1324.044 34.913 560.182 0.579 52.724 12
6304 MYR Group Inc 180646 0000700923 12/31/11 2011 412.568 215.738 10 0 47.697 117.178 29.057 780.356 10.759 390.5517 0 0 16
6305 MYR Group Inc 180646 0000700923 12/31/12 2012 466.348 254.69 0 0 61.773 128.911 54.69 998.959 20.428 461.6208 0 0 16
6306 MYR Group Inc 180646 0000700923 12/31/13 2013 525.422 296.091 0 0 40.519 142.931 54.872 902.729 20.113 532.2728 0 -3.6 16
6307 MYR Group Inc 180646 0000700923 12/31/14 2014 520.086 322.553 0 0 44.609 148.654 57.95 943.967 21.406 569.7008 0 2.3 16
6308 Broadcom Inc 180711 0001730168 10/31/12 2012 2862 2419 1 2 194 503 585 2364 22 335 8108.1053 0 -7 36
6309 Broadcom Inc 180711 0001730168 10/31/13 2013 3415 2886 1 1 285 661 568 2520 16 398 11316.613 0 -27 36
6310 Broadcom Inc 180711 0001730168 10/31/14 2014 10491 3243 46 5463 519 1158 342 4269 33 695 21936.0488 0 -446 36
6311 Diversified Restaurant Holdings Inc 180759 0001394156 12/31/11 2011 27.35 1.519 2.967 16.841 0.602 23.522 2.582 60.707 0.586 0 92.7864 0 0 58
6312 Diversified Restaurant Holdings Inc 180759 0001394156 12/31/12 2012 56.545 1.504 6.096 38.552 0.809 40.287 0.275 77.447 0 0 75.808 0 0.259 58
6313 Mastech Digital Inc 180822 0001437226 12/31/11 2011 19.788 13.047 0 0 0 0.273 1.792 89.362 0.679 13.3132 -0.005 73
6314 Mastech Digital Inc 180822 0001437226 12/31/12 2012 16.42 6.887 2.61 0 0 0.249 3.484 101.838 1.345 16.8721 0 0 73
6315 Mastech Digital Inc 180822 0001437226 12/31/13 2013 17.051 9.46 0.012 0 0 0.174 5.225 106.901 1.956 59.3456 0 0 73
6316 Mead Johnson Nutrition Co 180833 0001452575 12/31/11 2011 2766.8 -179.1 0 1531.9 534.9 576.1 721.9 3677 202.9 92.5 14000.301 0 -96 20
6317 Mead Johnson Nutrition Co 180833 0001452575 12/31/12 2012 3258.2 18.7 187 1523.2 435.9 689.9 805 3901.3 192.6 95.4 13342.725 0 -34.5 20
6318 Mead Johnson Nutrition Co 180833 0001452575 12/31/13 2013 3474.1 291.8 507.6 1009.1 534.8 867.5 874 4200.7 219.1 102.4 16919.52 0 -44.8 20
6319 Mead Johnson Nutrition Co 180833 0001452575 12/31/14 2014 3776.5 574.3 4.1 1503.9 555.5 912.7 928 4409.3 199.2 115.1 20339.242 0 1.5 20
6320 Allscripts Healthcare Solutions Inc 181104 0001124804 12/31/11 2011 2517.341 1476.72 46.277 324.062 2.059 122.563 117.479 1444.077 43.87 104.106 3612.6156 0 -37.94 73
6321 Green Plains Inc 181269 0001309402 12/31/11 2011 1420.828 505.112 143.359 493.407 229.07 776.789 61.899 3553.712 23.686 321.2406 0 0 28
6322 Green Plains Inc 181269 0001309402 12/31/12 2012 1349.734 490.502 300.728 362.549 172.009 708.11 25.156 3476.87 13.393 234.9586 2.398 44.733 28
6323 Green Plains Inc 181269 0001309402 12/31/13 2013 1532.045 545.358 254.433 480.746 158.328 806.046 72.281 3041.011 28.89 591.1675 -2.507 -0.8 28
6324 Digimarc Corp 181290 0001438231 12/31/11 2011 45.793 41.667 0 0 0 1.395 3.87 36.039 -1.786 7.327 167.4211 -2.714 0 36
6325 Digimarc Corp 181290 0001438231 12/31/12 2012 57.331 52.953 0 0 0 1.453 13.666 44.375 5.394 8.741 148.3776 -1.107 -0.2 36
6326 6D Global Technologies Inc 181445 0001382219 12/31/11 2011 49.511 31.877 3.72 10.616 6.332 11.77 0.482 17.732 0.422 0.701 16.4888 0 0 73
6327 6D Global Technologies Inc 181445 0001382219 12/31/14 2014 6.884 4.632 0.06 0.165 0 0.155 0.309 11.798 -0.162 0 556.2277 0 -0.058 73
6328 CSI Compressco LP 181745 0001449488 12/31/11 2011 206.344 188.644 0 0 16.966 86.307 9.162 95.179 1.905 230.625 0 0 13
6329 CSI Compressco LP 181745 0001449488 12/31/12 2012 217.786 182.25 0 10.05 15.908 93.615 19.684 108.582 3.353 258.1194 0 0 13
6330 CSI Compressco LP 181745 0001449488 12/31/13 2013 225.109 173.716 0 29.959 14.029 102.014 19.825 121.301 2.258 312.452 0 0 13
6331 CSI Compressco LP 181745 0001449488 12/31/14 2014 1232.664 550.281 0 539.961 113.13 686.427 10.086 282.647 -1.172 435.1611 0 -13.2 13
6332 Clearwater Paper Corp 181931 0001441236 12/31/12 2012 1633.456 540.894 0 523.933 231.466 877.377 111.591 1874.304 47.46 900.2101 0 -3.033 26
6333 Clearwater Paper Corp 181931 0001441236 12/31/13 2013 1744.825 605.094 0 650 267.788 884.698 38.234 1889.83 -68.721 1106.91 0 -23.035 26
6334 Clearwater Paper Corp 181931 0001441236 12/31/14 2014 1585.928 497.537 0 575 286.626 810.987 16.241 1967.139 18.556 1340.7009 0 -93.518 26
6335 U S Silica Holdings Inc 181989 0001524741 12/31/12 2012 686.81 231.694 2.433 252.992 39.835 414.218 109.805 441.921 30.651 885.3683 0 14
6336 U S Silica Holdings Inc 181989 0001524741 12/31/13 2013 863.461 309.294 3.488 367.963 64.212 442.116 96.017 545.985 20.761 1824.6121 0 -6.08 14
6337 U S Silica Holdings Inc 181989 0001524741 12/31/14 2014 1238.153 403.816 4.718 497.579 66.712 565.755 158.723 876.741 37.183 1384.7424 0 -15.888 14
6338 B- Scada Inc 182002 0001341878 10/31/13 2013 1.111 0.801 0 0 0 0.013 0.465 1.548 -0.406 0 5.1633 0 0 73
6339 B- Scada Inc 182002 0001341878 10/31/14 2014 3.065 2.625 0.016 0.103 0 0.223 0.539 2.038 -0.491 0.115 11.8507 0 0 73
6340 Zovio Inc 182112 0001305323 12/31/12 2012 750.787 491.57 0 0 95.966 198.834 968.171 75.413 557.2197 0 -10.8 82
6341 Zovio Inc 182112 0001305323 12/31/13 2013 570.012 344.538 0 0 91.425 71.545 751.449 25.662 792.9475 0 -6.99 82
6342 Zovio Inc 182112 0001305323 12/31/14 2014 558.095 365.881 0 0 78.219 17.195 638.705 7.527 513.928 0 -16.828 82
6343 FriendFinder Networks Inc 182116 0001451951 12/31/13 2013 396.048 20.377 0 247.373 0.695 2.848 174.969 271.398 0 9.252 0.0031 0 231.438 73
6344 Medidata Solutions Inc 182308 0001453814 12/31/11 2011 189.835 104.117 0.114 0.136 0 9.825 22.965 178.459 -16.433 29.568 541.314 0 -0.523 73
6345 Medidata Solutions Inc 182308 0001453814 12/31/12 2012 224.631 142.091 0.055 0.1 0 10.474 28.069 218.347 10.049 42.276 1020.208 0 -0.319 73
6346 Medidata Solutions Inc 182308 0001453814 12/31/13 2013 573.353 225.813 0.048 229.739 0 41.229 18.382 276.849 1.721 51.202 3244.9643 0 -1.039 73
6347 Medidata Solutions Inc 182308 0001453814 12/31/14 2014 622.217 264.699 0.046 240.886 0 38.579 6.514 335.071 0.422 71.757 2598.2208 0 -5.784 73
6348 OpenTable Inc 182387 0001125914 12/31/12 2012 237.247 167.915 0 0 0 21.271 36.648 161.632 12.676 1117.4224 0 73
6349 OpenTable Inc 182387 0001125914 12/31/13 2013 310.971 230.262 0 0 0 30.972 46.419 190.05 13.034 1855.3531 0 -1.037 73
6350 Hasco Medical Inc 183002 0001131675 12/31/12 2012 27.067 1.695 14.635 6.922 10.489 2.162 0.089 63.853 0.007 14.3239 0 0.381 55
6351 Hasco Medical Inc 183002 0001131675 12/31/13 2013 27.932 2.61 15.75 6.84 11.572 2.141 1.086 72.914 0.062 23.8352 0 55
6352 Hasco Medical Inc 183002 0001131675 12/31/14 2014 36.306 4.908 19.52 6.113 16.641 2.041 2.877 91.02 1.046 21.0884 0 55
6353 Issuer Direct Corp 183139 0000843006 12/31/11 2011 1.731 1.212 0 0 0 0.067 0.261 3.228 0.022 3.942 0 -0.206 73
6354 Issuer Direct Corp 183139 0000843006 12/31/12 2012 2.541 1.846 0.15 0 0 0.056 0.557 4.306 0.251 6.2953 0 0 73
6355 Issuer Direct Corp 183139 0000843006 12/31/13 2013 9.261 4.206 0 0.447 0 0.298 1.185 8.842 0.556 19.5482 0 -0.163 73
6356 CareFusion Corp 183257 0001457543 6/30/12 2012 8488 5231 251 1151 390 431 487 3598 126 164 5580.264 0 -37 38
6357 CareFusion Corp 183257 0001457543 6/30/13 2013 8553 5386 2 1444 384 409 543 3550 154 192 7882.215 0 -59 38
6358 CareFusion Corp 183257 0001457543 6/30/14 2014 9655 5390 454 1990 441 448 532 3842 115 190 9065.14 3 -67 38
6359 Addus HomeCare Corp 183283 0001468328 12/31/12 2012 149.857 94.417 0.208 16.25 0 2.489 14.095 244.315 4.807 0 77.3628 0 0.495 80
6360 Addus HomeCare Corp 183283 0001468328 12/31/13 2013 163.934 113.856 0 0 0 2.634 14.975 265.941 3.812 0 244.9969 -0.662 80
6361 Addus HomeCare Corp 183283 0001468328 12/31/14 2014 180.803 127.956 0.986 2.677 0 7.695 17.391 312.942 5.428 0 267.2127 -1.031 80
6362 Ancestry.com Inc 183352 0001469433 12/31/11 2011 493.849 310.509 10.379 0.05 0.5 21.701 94.24 399.661 31.345 58.245 982.5273 0 0 73
6363 Hyatt Hotels Corp 183366 0001468174 12/31/11 2011 7507 4818 4 1221 87 4043 83 3698 -28 0 6216.6977 4 0 70
6364 Hyatt Hotels Corp 183366 0001468174 12/31/13 2013 8177 4769 194 1289 77 4671 321 4184 116 0 7721.2501 -1 -17 70
6365 Hyatt Hotels Corp 183366 0001468174 12/31/14 2014 8143 4627 9 1381 17 4186 525 4415 179 0 8976.2272 25 -33 70
6366 Fortinet Inc 183377 0001262039 12/31/11 2011 734.747 358.354 0 0 16.249 7.966 92.073 433.576 29.581 63.577 3380.3755 0 1.911 35
6367 Fortinet Inc 183377 0001262039 12/31/12 2012 975.497 510.934 0 0 21.06 25.638 104.996 533.639 38.16 81.078 3370.515 0 1.912 35
6368 Fortinet Inc 183377 0001262039 12/31/13 2013 1168.464 585.76 0 0 48.672 36.652 75.941 615.297 31.668 102.66 3090.1646 0 1.912 35
6369 Fortinet Inc 183377 0001262039 12/31/14 2014 1424.774 675.966 0 0 69.477 58.919 61.549 770.364 36.206 122.88 5103.1424 0 0 35
6370 Perfumania Holdings Inc 183421 0000880460 1/31/12 2011 286.755 64.797 1.129 127.039 216.85 24.493 4.849 493.507 0.718 0 87.009 0 -2.267 59
6371 Tarsier Ltd 183517 0001315756 5/31/13 2012 18.949 11.514 4.688 0 0.94 8.001 4.607 14.326 0.85 93.984 0 0 36
6372 Coda Octopus Group Inc 183547 0001334325 10/31/11 2011 11.894 -11.665 16.485 0 2.003 0.137 0.813 15.724 -0.283 1.341 0.3717 0 0 38
6373 Coda Octopus Group Inc 183547 0001334325 10/31/12 2012 17.047 -5.479 1.071 15.022 2.38 0.251 4.882 21.126 -0.042 1.332 6.2829 0 0 38
6374 Coda Octopus Group Inc 183547 0001334325 10/31/13 2013 20.107 0.9 0.942 15.853 3.092 1.333 5.426 22.344 0.111 1.032 9.5652 0 0 38
6375 Coda Octopus Group Inc 183547 0001334325 10/31/14 2014 21.192 2.703 0.705 15.052 4.06 2.18 1.557 16.446 -0.069 1.129 5.1843 0 -0.089 38
6376 Archipelago Learning Inc 183554 0001470699 12/31/11 2011 286.344 122.189 0.85 74.063 0 4.773 15.946 73.265 4.001 254.7078 0 4.959 82
6377 IDW Media Holdings Inc 183565 0001463833 10/31/12 2012 32.281 26.633 0.209 0.473 1.597 2.471 2.985 35.64 -11.964 15.6805 0 0 27
6378 IDW Media Holdings Inc 183565 0001463833 10/31/13 2013 35.655 25.863 0.206 0.451 2.108 2.187 4.641 41.641 1.463 25.7675 0 0 27
6379 IDW Media Holdings Inc 183565 0001463833 10/31/14 2014 40.442 28.993 0.501 1.571 2.85 2.078 5.727 45.248 -0.506 39.6375 0 0 27
6380 rue21 Inc 183570 0001471458 1/31/12 2011 348.022 147.223 0 0 131.136 117.798 62.855 760.302 23.905 0 592.3192 0 0 56
6381 rue21 Inc 183570 0001471458 1/31/13 2012 399.509 178.311 0 0 157.269 144.852 68.488 901.886 24.587 0 677.8634 0 -4.1 56
6382 KAR Auction Services Inc 183581 0001395942 12/31/11 2011 4779.1 1343.2 696.2 1816.9 686.7 90 1886.3 17.8 1839.6585 0 -66.9 73
6383 KAR Auction Services Inc 183581 0001395942 12/31/12 2012 4922.3 1443.7 757 1774.6 700.7 151.6 1963.4 59.6 2765.9579 0 -1.1 73
6384 KAR Auction Services Inc 183581 0001395942 12/31/13 2013 5127.2 1481.8 804.9 1734.7 703.8 149.2 2173.3 81.5 4108.2774 0 -5.4 73
6385 KAR Auction Services Inc 183581 0001395942 12/31/14 2014 5351.5 1547.1 882.9 1736.6 727.9 265 2364.5 95.7 4896.5994 -0.2 -30.3 73
6386 R1 RCM INC 183636 0001472595 12/31/11 2011 364.192 238.089 0 0 0 25.073 48.077 826.276 18.913 2267.8043 0 -3 87
6387 R1 RCM INC 183636 0001472595 12/31/13 2013 509.991 -85.612 0 0 0 16.275 204.432 504.768 74.349 879.4608 0 -33.963 87
6388 Team Health Holdings Inc 183684 0001082754 12/31/11 2011 928.267 17.4 35 385 0 34.674 108.785 1745.328 43.264 1447.5492 -23.746 73
6389 Team Health Holdings Inc 183684 0001082754 12/31/12 2012 1199.399 116.93 16.25 501.563 0 49.166 104.38 2069.023 40.571 1949.5415 -41.412 73
6390 Team Health Holdings Inc 183684 0001082754 12/31/13 2013 1361.41 267.187 17.969 483.594 0 53.434 143.879 2383.595 56.313 3189.2288 -27.771 73
6391 Team Health Holdings Inc 183684 0001082754 12/31/14 2014 1974.722 420.549 227.75 577.5 0 62.117 163.321 2819.643 65.232 4100.911 -41.464 73
6392 Vertex Energy Inc 183704 0000890447 12/31/11 2011 16.734 9.333 0 0 6.409 0.124 3.912 109.74 -1.842 19.3008 0 0 51
6393 Vertex Energy Inc 183704 0000890447 12/31/12 2012 49.102 20.398 1.75 13.031 5.87 11.617 2.258 134.573 -1.4 53.6094 0 -1.257 51
6394 Vertex Energy Inc 183704 0000890447 12/31/13 2013 64.546 37.143 1.957 6.559 8.54 15.091 6.611 161.967 -1.7 71.0401 0 2.185 51
6395 Ominto Inc 183727 0001097792 9/30/13 2013 5.495 -12.034 1 0 0 2.849 1.267 16.829 0 85.6882 0 -2.055 73
6396 Generac Holdings Inc 183736 0001474735 12/31/12 2012 1603.847 463.628 94.8 799.018 225.817 104.718 156.352 1176.306 63.129 23.499 2343.2358 0 -15.37 36
6397 Generac Holdings Inc 183736 0001474735 12/31/13 2013 1798.205 317.071 22.046 1175.349 300.253 146.39 278.716 1485.765 104.177 29.271 3885.7306 0 -16.422 36
6398 Generac Holdings Inc 183736 0001474735 12/31/14 2014 1882.542 489.799 5.916 1082.101 319.385 168.821 258.362 1460.919 83.749 31.494 3222.8862 0 18.411 36
6399 AOL Inc 183920 0001468516 12/31/11 2011 2825 2172.6 44.6 66.2 0 505.2 42.3 2202.1 29.2 56.9 1423.93 0 -58.3 73
6400 AOL Inc 183920 0001468516 12/31/12 2012 2797.3 2138.1 49.6 56.3 0 478.3 1210.1 2191.7 162.4 44.8 2268.126 919.9 73
6401 AOL Inc 183920 0001468516 12/31/13 2013 2983.4 2266.9 55.5 56.2 0 467.9 183.7 2319.9 93.1 40.6 3692.304 -53.9 73
6402 AOL Inc 183920 0001468516 12/31/14 2014 3456.6 2387.3 54 397.6 0 463.9 196 2527.2 73.2 37.6 3596.643 -22 73
6403 Sensata Technologies Holding Plc 183942 0001477294 12/31/11 2011 3456.651 1044.951 13.741 1821.969 197.542 339.934 75.335 1826.945 68.861 44.597 4637.2374 0 -61.526 38
6404 Sensata Technologies Holding Plc 183942 0001477294 12/31/13 2013 3498.824 1141.588 8.1 1715.866 183.395 344.657 233.937 1980.732 45.812 57.95 6667.4708 0 -8.927 38
6405 Sensata Technologies Holding Plc 183942 0001477294 12/31/14 2014 5116.609 1302.892 145.979 2695.857 356.364 589.484 253.426 2409.803 -30.323 82.178 8873.904 0 -33.996 38
6406 SPS Commerce Inc 183974 0001092699 12/31/11 2011 77.618 59.553 0 0 0 3.382 1.084 57.969 -12.619 5.838 315.0071 0 -0.232 73
6407 SPS Commerce Inc 183974 0001092699 12/31/12 2012 159.201 134.817 0 0 0 7.67 1.343 77.106 0.121 8.166 552.0805 0 -0.212 73
6408 SPS Commerce Inc 183974 0001092699 12/31/13 2013 223.33 192.773 0 0 0 9.922 1.737 104.391 0.686 10.87 1050.8076 0 -0.29 73
6409 SPS Commerce Inc 183974 0001092699 12/31/14 2014 243.775 205.091 0 0 0 11.361 4.112 127.947 1.408 13.494 925.8439 0 -0.69 73
6410 SemGroup Corp 184035 0001489136 12/31/11 2011 1491.181 851.096 26.058 83.277 33.061 743.235 0.406 1479.51 -2.416 1089.8031 15.004 -68.647 51
6411 SemGroup Corp 184035 0001489136 12/31/12 2012 1748.179 892.394 0.024 206.062 34.433 814.724 26.88 1237.497 -2.078 1640.9692 36.036 3.501 51
6412 SemGroup Corp 184035 0001489136 12/31/14 2014 2589.802 1149.508 0.04 767.092 43.532 1256.825 98.571 2122.579 46.513 2997.3285 64.199 34.211 51
6413 AVEO Pharmaceuticals Inc 184046 0001325879 12/31/11 2011 295.05 223.541 8.551 15.619 0 5.471 30.648 164.849 0 101.735 743.9688 0 0 28
6414 ReachLocal Inc 184068 0001297336 12/31/12 2012 185.696 81.886 0 0 0 11.066 0.922 455.354 1.154 19.776 363.4681 0 73
6415 ReachLocal Inc 184068 0001297336 12/31/13 2013 186.009 78.368 0 0 0 12.903 6.75 514.07 3.699 22.24 359.1719 0 -4.9 73
6416 DynaVox Inc 184109 0001479426 6/30/11 2011 177.15 25.839 0 36.2 4.876 5.517 8.028 108.103 1.361 9.888 71.3108 0 -1.539 73
6417 DynaVox Inc 184109 0001479426 6/30/13 2013 34.941 -0.34 15.478 0 2.469 1.204 33.715 64.953 49.665 6.761 1.7105 0 -7.604 73
6418 Pioneer Power Solutions Inc 184133 0001449792 12/31/11 2011 48.838 14.768 8.87 9.015 13.711 9.983 3.244 68.79 0.773 47.256 0 -0.82 36
6419 Pioneer Power Solutions Inc 184133 0001449792 12/31/12 2012 52.178 17.915 7.335 9.795 14.912 10.937 4.922 83.96 1.733 33.0792 0 -0.092 36
6420 Pioneer Power Solutions Inc 184133 0001449792 12/31/14 2014 72.838 30.834 9.343 9.539 14.429 11.195 0.255 92.191 0.523 69.172 0 -2.315 36
6421 National American University Holdings Inc 184149 0001399855 5/31/11 2010 77.938 58.762 0 0 1.057 21.265 16.679 106.808 6.375 199.8914 0 -2.247 82
6422 National American University Holdings Inc 184149 0001399855 5/31/12 2011 83.098 50.881 0.04 10.46 0.006 40.496 8.82 118.894 3.683 99.7386 0 0 82
6423 National American University Holdings Inc 184149 0001399855 5/31/13 2012 88.082 50.917 0.066 10.394 0 44.944 9.184 129.176 3.698 94.6777 0 0 82
6424 National American University Holdings Inc 184149 0001399855 5/31/14 2013 88.457 51.341 0.206 12.097 0 43.258 5.774 127.753 2.306 84.3931 0 0 82
6425 Everyday Health Inc 184208 0001358483 12/31/14 2014 313.491 173.286 3 87 0 25.502 4.017 184.325 -8.666 44.541 464.4628 0 -4.179 73
6426 Convio Inc 184219 0001407450 12/31/11 2011 101.219 78.272 0 0 0 7.111 2.883 80.353 -11.98 10.744 205.6165 0 -0.984 73
6427 Onassis Holdings Corp 184232 0001279740 12/31/11 2011 19.284 12.09 3.602 0 0 18.449 1.505 14.795 0.128 1.0545 0 0 10
6428 Onassis Holdings Corp 184232 0001279740 12/31/13 2013 18.461 11.329 4.808 0 0 16.464 1.133 18.358 0.143 2.1404 0 0 10
6429 Douglas Dynamics Inc 184258 0001287213 12/31/11 2011 359.017 163.389 11.071 111.866 24.005 21.34 30.372 208.798 11.332 321.947 0 -3.076 35
6430 Douglas Dynamics Inc 184258 0001287213 12/31/12 2012 338.371 153.732 0.971 110.995 30.292 19.887 10.156 140.033 4.144 318.4651 0 -0.999 35
6431 Douglas Dynamics Inc 184258 0001287213 12/31/13 2013 364.339 155.321 13.971 110.023 27.977 24.866 19.017 194.32 7.378 373.7909 0 -10.659 35
6432 Douglas Dynamics Inc 184258 0001287213 12/31/14 2014 480.443 173.289 1.629 186.471 48.248 37.546 61.997 303.511 22.036 477.5247 0 -6.65 35
6433 S&W Seed Co 184259 0001477246 6/30/12 2012 22.033 20.13 0 0 6.117 2.441 0.574 14.148 0.199 0.243 36.3582 0 -0.025 1
6434 S&W Seed Co 184259 0001477246 6/30/14 2014 89.3 51.514 16.156 4.452 28.485 10.357 0.46 51.534 0.087 0.841 75.5436 0 0 1
6435 QuinStreet Inc 184263 0001117297 6/30/11 2011 524.924 355.389 10.038 96.01 0 8.875 45.101 403.021 17.887 24.163 615.0962 0 0 73
6436 Healthier Choices Management Corp 184312 0000844856 12/31/13 2013 13.962 11.751 0.479 0 3.322 0.029 0.276 25.99 -0.525 148.3673 0 -0.312 38
6437 Express Inc 184323 0001483510 1/31/11 2010 862.749 130.162 1.25 366.157 185.209 211.319 141.742 1905.814 14.354 0 1543.3104 0 -36.845 56
6438 Express Inc 184323 0001483510 1/31/12 2011 862.199 281.147 0 198.539 208.954 227.306 235.565 2073.355 94.868 0 1923.5147 0 -10.611 56
6439 Express Inc 184323 0001483510 1/31/13 2012 1019.199 371.162 0 198.843 215.082 278.369 231.971 2148.069 92.704 0 1566.4171 0 0 56
6440 Express Inc 184323 0001483510 1/31/14 2013 1182.67 474.569 0 262.17 212.51 376.122 193.166 2219.125 76.627 0 1454.2911 0 0 56
6441 Halo Cos Inc 184386 0000814286 12/31/13 2013 0.433 -2.895 0.393 1.762 0 0.108 0.1 5.255 0.022 0.73 0 -0.082 73
6442 Green Dot Corp 184392 0001386278 12/31/11 2011 425.859 253.189 0 0 0 27.281 84.013 467.398 31.93 1106.4992 0 0 73
6443 Green Dot Corp 184392 0001386278 12/31/12 2012 725.728 327.757 0 0 0 58.376 76.138 546.285 28.919 439.139 0 0 73
6444 Green Dot Corp 184392 0001386278 12/31/14 2014 1623.64 628.988 22.5 127.5 0 77.284 68.906 601.552 26.213 1047.9815 0 0.45 73
6445 Oasis Petroleum Inc 184442 0001486159 12/31/11 2011 1727.382 634.238 0 800 3.543 1079.955 126.179 330.422 46.789 2689.6905 0 0 13
6446 Oasis Petroleum Inc 184442 0001486159 12/31/12 2012 2528.794 795.005 0 1200 20.707 2006.6 245.874 686.668 92.486 2967.0354 0 0 13
6447 Oasis Petroleum Inc 184442 0001486159 12/31/13 2013 4711.924 1348.549 0 2535.57 20.652 4079.75 363.017 1141.999 135.058 4729.879 0 -2 13
6448 Oasis Petroleum Inc 184442 0001486159 12/31/14 2014 5938.412 1872.301 0 2700 21.354 5186.786 814.468 1390.228 307.591 1676.1801 0 0 13
6449 Pernix Therapeutics Holdings Inc 184487 0001024126 12/31/11 2011 82.564 49.624 6 0 6.261 0.912 12.937 60.607 4.589 0.923 238.4357 -0.814 -2.381 28
6450 BroadSoft Inc 184514 0001086909 12/31/11 2011 290.956 133.243 0.891 82.198 0 4.221 24.122 138.064 -8.175 27.744 818.6012 0 -1.1 73
6451 BroadSoft Inc 184514 0001086909 12/31/12 2012 326.906 161.235 0.555 86.865 0 7.361 18.934 164.842 6.858 36.178 1014.0793 0 -0.4 73
6452 EACO Corp 184580 0000784539 8/31/14 2014 40.883 23.49 0.642 1.728 14.863 1.603 6.028 134.747 1.009 35.2495 0 1.495 50
6453 Nova Lifestyle Inc 184585 0001473334 12/31/11 2011 34.817 22.86 0 0 1.848 8.812 6.826 43.162 1.461 0.165 76.0665 0 0 25
6454 Nova Lifestyle Inc 184585 0001473334 12/31/12 2012 50.753 30.366 6.529 0 3.241 13.925 6.506 66.297 1.072 0.498 38.0009 0 0 25
6455 Nova Lifestyle Inc 184585 0001473334 12/31/13 2013 60.567 38.729 0.82 6.602 3.354 14.171 5.467 78.356 0.6 0.427 86.6191 0 0 25
6456 Nova Lifestyle Inc 184585 0001473334 12/31/14 2014 80.655 51.782 7.593 0 3.613 15.756 9.535 98.711 0.98 1.249 58.7206 0 -0.809 25
6457 Sajan Inc 184592 0001118037 12/31/11 2011 8.418 3.005 0.026 0.789 0 0.758 0.079 20.904 0.012 1.623 20.3692 0 0.456 73
6458 Sajan Inc 184592 0001118037 12/31/13 2013 8.658 2.498 0.185 0.843 0 1 0.134 23.961 0.096 0.923 23.5886 0 -0.119 73
6459 Sajan Inc 184592 0001118037 12/31/14 2014 11.437 5.554 0.843 0 0 0.711 0.187 28.348 0.036 1.671 26.9675 0 0 73
6460 Qlik Technologies Inc 184603 0001305294 12/31/12 2012 390.373 225.562 0 0 0 17.048 11.739 388.537 7.9 39.995 1874.1319 0 0 73
6461 Qlik Technologies Inc 184603 0001305294 12/31/13 2013 467.922 272.17 0 0 0 21.5 0.9 470.45 10.879 60.4 2369.7771 0 73
6462 Alpha and Omega Semiconductor Ltd 184604 0001387467 6/30/11 2011 347.438 260.25 0.306 0.13 65.251 127.839 40.436 361.308 2.609 29.47 325.4465 1.768 -1.523 36
6463 Alpha and Omega Semiconductor Ltd 184604 0001387467 6/30/12 2012 366.157 279.393 4.532 17.514 65.778 158.543 16.498 342.291 3.581 30.63 228.1827 0 -0.153 36
6464 Tropicana Entertainment Inc 184619 0001476246 12/31/12 2012 900.9 596.022 1.795 168.959 4.757 454.985 22.501 612.789 3.404 0 352.5942 0 -8.529 70
6465 Tropicana Entertainment Inc 184619 0001476246 12/31/13 2013 1043.621 614.125 3 294.771 4.435 460.745 24.381 557.667 2.534 0 460.4775 0 -5.336 70
6466 Tropicana Entertainment Inc 184619 0001476246 12/31/14 2014 1289.69 865.392 3 291.992 7.482 740.752 112.887 746.661 -140.009 0 443.3741 0 80.894 70
6467 RealD Inc 184673 0001327471 3/31/12 2011 302.175 197.183 0 25 40.577 154.815 42.13 246.628 5.105 16.5 736.5735 0 1.742 38
6468 FleetCor Technologies Inc 184700 0001175454 12/31/11 2011 2324.492 811.436 420.354 278.429 0 32.724 210.877 519.591 63.542 2445.1582 0 -2.669 73
6469 FleetCor Technologies Inc 184700 0001175454 12/31/12 2012 2721.87 913.822 460.174 485.217 0 45.196 310.79 707.534 94.591 4347.6887 0 -2.5 73
6470 FleetCor Technologies Inc 184700 0001175454 12/31/13 2013 3932.235 1243.893 1011.439 474.939 0 53.956 403.569 895.171 119.068 9663.2442 0 -6 73
6471 FleetCor Technologies Inc 184700 0001175454 12/31/14 2014 8674.506 2753.137 1424.764 2168.953 0 73.563 512.943 1199.39 144.236 13631.056 -8.586 -15.463 73
6472 Tangoe Inc 184715 0001182325 12/31/12 2012 207.268 148.62 22.443 0.131 0 3.999 3.518 154.512 0.48 16.696 446.4663 0 0 73
6473 Tangoe Inc 184715 0001182325 12/31/13 2013 198.844 164.012 1.831 0.203 0 4.317 5.973 188.914 1.011 19.57 687.2796 0 -0.487 73
6474 Tangoe Inc 184715 0001182325 12/31/14 2014 215.012 178.17 1.4 0.166 0 5.217 5.25 212.476 2.314 22.633 503.2316 0 0 73
6475 Amyris Inc 184717 0001365916 12/31/14 2014 216.183 -124.452 17.641 215.636 14.506 118.98 2.662 43.274 0.495 49.661 163.1973 -2.91 -13.547 28
6476 Quad/Graphics Inc 184748 0001481792 12/31/12 2012 4098.9 1235.4 123.7 1227 242.9 1926.4 24.8 4094 -31.5 13.2 962.408 2.3 -118.3 27
6477 Quad/Graphics Inc 184748 0001481792 12/31/13 2013 4165.7 1288.9 134.6 1272.2 272.5 1925.5 54.2 4795.9 23.3 13.4 1307.04 -2.5 -92.5 27
6478 Quad/Graphics Inc 184748 0001481792 12/31/14 2014 4077.2 1152.5 96.2 1329.4 287.8 1855.5 38.5 4862.4 20.2 11.3 1122.744 -2.7 -74.5 27
6479 Tower International Inc 184785 0001485469 12/31/11 2011 1397.378 40.003 109.447 474.051 85.1 667.686 27.985 2406.089 14.812 211.3954 0 -2.253 37
6480 Tower International Inc 184785 0001485469 12/31/12 2012 1238.122 63.247 74.605 422.373 81.336 573.148 10.473 2084.914 15.255 162.9884 0 -10.738 37
6481 Tower International Inc 184785 0001485469 12/31/14 2014 1182.916 43.151 31.139 464.919 69.775 451.126 45.795 2067.771 9.272 530.2136 -0.651 -22.257 37
6482 RealPage Inc 184797 0001286225 12/31/12 2012 402.197 255.071 0 10 0 32.487 9.402 322.261 4.219 48.177 1635.5884 0 0.261 73
6483 RealPage Inc 184797 0001286225 12/31/13 2013 503.213 314.504 0.562 0.866 0 54.775 20.482 379.739 -0.21 50.638 1833.7869 0 -5.986 73
6484 Fresh Market Inc (The) 184807 0001489979 1/31/13 2012 385.369 197.859 0 42 43.985 289.844 99.988 1329.131 35.855 0 2353.8091 0 -0.9 54
6485 Fresh Market Inc (The) 184807 0001489979 1/31/14 2013 469.628 256.265 0 50.769 55.656 373.449 79.598 1511.657 28.791 0 1687.2046 0 -27.553 54
6486 Cardinal Ethanol LLC 184825 0001352081 9/30/14 2014 166.386 153.005 0 0 7.425 105.632 87.262 337.356 0 285 0 0 28
6487 Granite Falls Energy LLC 184826 0001181749 10/31/13 2013 112.673 59.887 3.491 32.982 12.37 88.809 10.559 224.101 0 54.25 0 0 28
6488 Granite Falls Energy LLC 184826 0001181749 10/31/14 2014 139.663 103.152 0.846 2.113 10.725 88.028 59.091 300.955 0 120.9 0 0.953 28
6489 Red Trail Energy LLC 184830 0001359687 9/30/14 2014 95.658 71.254 9.266 5.373 13.319 51.479 30.59 139.123 0 58.2146 0 0 28
6490 Erickson Inc 184868 0001490165 12/31/12 2012 256.823 104.352 71.202 26.674 0 81.108 25.849 180.824 10.213 4.683 81.9986 0 73
6491 Erickson Inc 184868 0001490165 12/31/13 2013 727.305 192.017 0 439.246 0 236.561 15.986 318.221 6.12 4 286.6525 -14.039 73
6492 TMS International Corp 184880 0001491501 12/31/12 2012 1009.794 305.281 8.395 307.998 50.52 214.668 37.468 2521.09 11.347 0 491.748 -0.019 -7.6 50
6493 Zipcar Inc 184981 0001131457 12/31/12 2012 417.293 247.5 14.424 94.716 0 159.35 3.25 278.868 -10.937 4.522 330.6053 1.325 -3.469 75
6494 As Seen On TV Inc-Old 184991 0001432967 3/31/13 2012 27.091 10.729 0.382 0.193 0.856 0.145 3.697 10.108 0 0 25.1625 0 0 59
6495 As Seen On TV Inc-Old 184991 0001432967 3/31/14 2013 5.788 2.201 0.696 0.081 0 0.044 5.996 1.986 0 0 4.5269 0 -0.158 59
6496 Tahoe Resources Inc 185030 0001510400 12/31/14 2014 975.628 878.06 49.804 0 40.57 828.742 115.69 350.265 24.9 2047.8362 0 0 10
6497 Inphi Corp 185112 0001160958 12/31/11 2011 172.628 158.404 0 0 5.716 9.566 0.713 79.297 -1.218 28.565 333.4687 0 -1.814 36
6498 KEYW Holding Corp (The) 185119 0001487101 12/31/11 2011 267.631 180.659 49.5 0 7.242 8.707 0.753 190.587 0.218 2.323 190.7054 0 0 73
6499 KEYW Holding Corp (The) 185119 0001487101 12/31/12 2012 462.675 301.028 26.688 63 8.739 23.86 0.929 243.52 -0.086 5.353 458.5658 0 0 73
6500 Electromed Inc 185125 0001488917 6/30/12 2012 20.921 15.08 2.022 1.39 2.392 3.17 0.438 19.524 0.251 0.921 17.0394 0 0 38
6501 Ameresco Inc 185128 0001488139 12/31/11 2011 645.597 236.357 11.564 196.402 77.887 184.941 45.494 728.2 10.767 18.282 602.0473 0 -2.8 16
6502 Ameresco Inc 185128 0001488139 12/31/12 2012 675.472 261.847 12.453 201.922 71.599 216.662 24.607 631.171 6.247 16.625 443.2845 0 -0.216 16
6503 Ameresco Inc 185128 0001488139 12/31/13 2013 604.66 276.797 12.974 147.519 81.46 219.443 2.759 574.171 0.345 443.0945 0 0 16
6504 Ameresco Inc 185128 0001488139 12/31/14 2014 629.659 286.307 12.255 160.912 75.221 225.144 6.292 593.241 -4.091 324.464 0 -2 16
6505 Vishay Precision Group Inc 185138 0001487952 12/31/11 2011 256.605 184.785 0.185 11.463 49.098 53.738 15.11 238.107 4.316 6.8 213.2691 0 0 36
6506 Vishay Precision Group Inc 185138 0001487952 12/31/12 2012 263.173 196.649 0.167 11.154 49.389 52.092 10.524 217.616 -1.24 6.4 176.7646 0 -0.275 36
6507 Vishay Precision Group Inc 185138 0001487952 12/31/13 2013 292.104 203.418 4.137 22.936 54.973 49.323 5.401 240.275 1.054 9.3 204.5439 0 -6.187 36
6508 InvenSense Inc 185180 0001294924 3/31/12 2011 193.318 176.877 0.028 0.022 12.24 4.011 47.152 152.967 10.205 19.672 1464.109 0 0 36
6509 InvenSense Inc 185180 0001294924 3/31/13 2012 279.094 249.947 0.013 0.009 23.762 8.65 57.006 208.634 5.301 24.648 907.5864 0 -0.4 36
6510 InvenSense Inc 185180 0001294924 3/31/14 2013 494.735 313.828 0 135.583 73.032 25.239 6.189 252.533 0.07 48.431 2090.8184 0 -15 36
6511 Black Ridge Oil & Gas Inc 185181 0001490161 12/31/12 2012 45.426 31.586 0 5.749 0 38.598 8.632 6.023 3.721 22.0708 0 10.707 13
6512 Black Ridge Oil & Gas Inc 185181 0001490161 12/31/14 2014 108.403 39.34 0 51.834 0 94.246 6.911 29.407 2.559 11.0354 0 0 13
6513 G-Estate Liquidation Stores Inc 185190 0001490636 1/31/11 2010 125.134 52.053 1.932 0.956 59.775 18.24 25.216 523.322 9.618 0 279.2358 0 -11.849 56
6514 G-Estate Liquidation Stores Inc 185190 0001490636 1/31/12 2011 162.613 77.723 0.655 0.189 65.335 34.507 40.285 558.146 15.112 0 280.4683 0 0 56
6515 G-Estate Liquidation Stores Inc 185190 0001490636 1/31/13 2012 191.126 102.388 0.189 0 78.006 45.966 37.65 615.053 14.119 0 231.6838 0 0 56
6516 Bravo Brio Restaurant Group Inc 185194 0001495479 12/31/11 2011 247.626 84.584 1.714 30.857 2.767 163.208 19.756 369.245 -56.688 0 334.0306 0 -0.6 58
6517 Bravo Brio Restaurant Group Inc 185194 0001495479 12/31/12 2012 263.338 100.283 2.704 20.382 3.023 175.969 21.8 409.065 5.652 0 263.1743 0 0 58
6518 Bravo Brio Restaurant Group Inc 185194 0001495479 12/31/13 2013 254.852 103.776 2.082 13.611 2.941 169.127 7.275 411.091 -0.268 0 314.9709 0 0 58
6519 Bravo Brio Restaurant Group Inc 185194 0001495479 12/31/14 2014 251.763 53.784 0 56 3.132 178.877 14.105 408.309 2.283 0 209.9575 0 -0.377 58
6520 Vera Bradley Inc 185195 0001495320 1/31/11 2010 206.039 64.322 0.083 66.934 96.717 42.984 51.694 366.057 5.496 1393.2383 0 -15.93 31
6521 Vera Bradley Inc 185195 0001495320 1/31/12 2011 219.513 124.007 0.089 25.095 106.967 52.312 95.024 460.843 37.103 1450.5557 0 0 31
6522 Vera Bradley Inc 185195 0001495320 1/31/13 2012 277.319 194.255 0.058 15.037 131.562 77.211 109.467 541.148 40.597 1025.8383 0 0 31
6523 Vera Bradley Inc 185195 0001495320 1/31/14 2013 332.927 255.147 0 0 136.923 84.94 93.869 536.021 35.057 975.3801 0 0 31
6524 Creative Learning Corp 185210 0001394638 9/30/13 2013 2.924 2.435 0.024 0 0 0.296 0.96 4.821 0.012 19.4849 0 0 82
6525 Creative Learning Corp 185210 0001394638 9/30/14 2014 4.441 3.34 0.002 0 0 0.323 1.31 7.711 0.511 23.0666 0 -0.106 82
6526 Body Central Corp 185227 0001379246 12/31/11 2011 132.302 85.072 0 0 21.141 22.159 31.645 296.5 11.925 0 401.7312 0 0 56
6527 Body Central Corp 185227 0001379246 12/31/12 2012 149.585 100.346 0 0 22.971 33.515 19.334 310.958 7.387 0 162.6777 0 -0.6 56
6528 BWX Technologies Inc 185229 0001486957 12/31/11 2011 2789.111 825.794 4.653 0.633 422.584 422.291 234.935 2952.04 72.982 106.396 2851.103 78.655 10.9 35
6529 BWX Technologies Inc 185229 0001486957 12/31/12 2012 2840.355 986.435 4.062 0.43 440.736 447.021 319.418 3273.259 101.861 120.562 3019.1832 66.709 -11.5 35
6530 BWX Technologies Inc 185229 0001486957 12/31/13 2013 2609.153 1164.687 4.671 0.225 483.878 447.079 517.173 3269.208 184.583 79.226 3776.9009 68.058 -59.959 35
6531 BWX Technologies Inc 185229 0001486957 12/31/14 2014 2856.936 998.704 18.215 285 507.01 436.635 5.466 2923.019 -15.991 73.234 3232.6464 41.756 -26.891 35
6532 Enservco Corp 185323 0000319458 12/31/12 2012 25.857 6.816 4.387 10.571 0.273 15.021 0.828 31.498 0.427 23.5505 0 0 13
6533 Enservco Corp 185323 0000319458 12/31/13 2013 33.422 12.845 2.562 11.2 0.315 17.426 7.503 46.474 3.127 63.0296 0 0 13
6534 Enservco Corp 185323 0000319458 12/31/14 2014 58.283 18.041 0.341 29.436 0.39 37.789 6.378 56.564 2.372 59.6602 0 0 13
6535 Pinnacle Foods Inc 185334 0001564822 12/31/13 2013 5081.191 1598.041 27.017 2476.167 361.872 523.27 160.824 2461.502 71.475 10.516 3219.1907 0 -79.099 20
6536 Pinnacle Foods Inc 185334 0001564822 12/31/14 2014 5200.945 1713.989 14.312 2285.984 356.467 605.906 416.218 2591.183 167.8 11.281 4105.1782 0 100.346 20
6537 Global Brass and Copper Holdings Inc 185344 0001533526 12/31/13 2013 548.7 -7.4 0 380.5 190.9 88 32.9 1758.5 22.2 1.5 352.515 1.5 0 33
6538 Global Brass and Copper Holdings Inc 185344 0001533526 12/31/14 2014 576.5 21.6 1 379.8 189 103.5 48.7 1711.4 16.6 1.6 280.8344 1.1 -0.4 33
6539 Diamond Resorts International Inc 185363 0001566897 12/31/13 2013 1301.195 207.813 112.869 669.44 313.633 60.396 3.252 726.912 5.777 1392.9547 0 -20.349 70
6540 Clarus Corp 185372 0000913277 12/31/11 2011 227.727 172.174 0.673 37.397 47.137 14.019 2.204 145.775 -2.688 2.915 162.5771 0 -0.993 39
6541 Clarus Corp 185372 0000913277 12/31/12 2012 320.786 248.006 4.059 36.429 60.664 17.508 0.088 175.877 -1.864 5.52 260.4566 0 -4.755 39
6542 EVERTEC Inc 185375 0001559865 12/31/14 2014 890.235 119.573 42 647.579 0 29.535 75.11 361.129 7.578 1723.7721 1.14 -4.1 73
6543 Powin energy corp 185391 0001468780 12/31/11 2011 14.807 7.214 0.1 0.375 3.049 1.96 0.1 46.079 0.104 137.8471 0 0 36
6544 Rand Worldwide Inc 185427 0000852437 6/30/11 2011 48.576 22.661 4.016 0.028 0.132 1.755 2.019 89.192 0.186 36.8369 0 -1.893 73
6545 Rand Worldwide Inc 185427 0000852437 6/30/12 2012 51.21 30.842 3.43 0.614 0.107 2.711 4.343 89.377 -4.022 44.9341 0 0 73
6546 Rand Worldwide Inc 185427 0000852437 6/30/13 2013 48.166 33.196 0.294 0.322 0.027 2.638 4.203 82.503 1.691 50.76 0 0 73
6547 Rand Worldwide Inc 185427 0000852437 6/30/14 2014 58.757 42.316 0.188 0.147 0.101 2.583 7.334 91.596 -1.723 64.8443 0 0.089 73
6548 Freescale Semiconductor Ltd 185517 0001392522 12/31/14 2014 3275 -3581 35 5535 745 814 304 4634 53 846 7695.15 -116 36
6549 30DC Inc 185558 0001118974 6/30/12 2012 2.837 -0.165 0 0 0 0.034 0.054 2.916 0 0 7.2928 0 0 73
6550 30DC Inc 185558 0001118974 6/30/14 2014 2.645 0.716 0 0 0 0.019 0.045 2.796 0 9.9909 0 0.094 73
6551 ExamWorks Group Inc 185584 0001498021 12/31/14 2014 930.144 344.875 40.396 393.853 0 15.726 14.929 775.615 4.435 1679.0299 0 -5.141 80
6552 Spirit Airlines Inc 185624 0001498710 12/31/11 2011 745.813 466.706 0 0 114.66 122.831 1071.186 46.383 1131.3588 0 -3.584 45
6553 Spirit Airlines Inc 185624 0001498710 12/31/12 2012 919.884 582.535 14.4 0 125.095 174.584 1318.388 66.124 1284.9471 0 8.45 45
6554 Spirit Airlines Inc 185624 0001498710 12/31/13 2013 1180.765 769.117 17.5 1.634 193.282 282.41 1654.385 105.492 3295.2221 0 -0.174 45
6555 Spirit Airlines Inc 185624 0001498710 12/31/14 2014 1602.981 1003.075 24.231 137.106 468.256 352.994 1931.58 127.53 5500.4101 0 1.455 45
6556 GNC Holdings Inc 185645 0001502034 12/31/12 2012 2552.04 882.039 3.817 1094.745 491.599 199.487 380.284 2429.983 140.088 1.1 3302.8403 0 -5.153 54
6557 GNC Holdings Inc 185645 0001502034 12/31/13 2013 2740.347 815.579 5.443 1341.656 547.916 206.754 407.469 2630.308 142.448 1.4 5493.6571 0 -20.499 54
6558 GNC Holdings Inc 185645 0001502034 12/31/14 2014 2677.8 756.043 4.74 1337.638 569.132 232.397 392.804 2613.154 136.932 1.2 4148.2116 0 -7.584 54
6559 Leaf Group Ltd 185703 0001365038 12/31/12 2012 637.997 472.191 0 0 35.467 7.959 380.578 1.783 40.708 807.589 0 73
6560 Umami Sustainable Seafood Inc 185807 0001368765 6/30/11 2011 91.718 36.811 31.589 6.433 55.026 16.745 2.576 57.049 2.308 0.6 172.5848 0.601 6.968 20
6561 Umami Sustainable Seafood Inc 185807 0001368765 6/30/12 2012 109.768 49.652 27.528 14.732 44.753 16.975 26.012 97.433 12.396 0.261 82.1266 0 -1.3 20
6562 Booz Allen Hamilton Holding Corp 185881 0001443646 3/31/11 2010 3024.023 907.25 30 964.328 0 173.43 128.064 5591.296 43.37 2302.8667 0 -59.677 73
6563 Booz Allen Hamilton Holding Corp 185881 0001443646 3/31/12 2011 3314.791 1185.185 42.5 922.925 0 191.079 343.874 5854.74 103.919 2254.9934 0 -7.1 73
6564 Booz Allen Hamilton Holding Corp 185881 0001443646 3/31/14 2013 2940.818 171.636 73.688 1585.231 0 129.427 380.787 5478.693 148.599 3187.14 0 0 73
6565 CTPartners Executive Search Inc 185926 0001439199 12/31/14 2014 92.357 22.754 21.487 3.549 0 5.681 5.476 176.823 2.081 110.4313 0 -2.482 73
6566 Peregrine Semiconductor Corp 185943 0000880177 12/31/12 2012 197.918 119.119 0.011 0.018 57.017 22.871 7.184 203.908 -0.088 34.134 487.7001 0 0 36
6567 Bakken Resources Inc 186019 0001450390 12/31/13 2013 4.494 3.115 0 0 0 0.823 1.836 3.973 0.514 9.3613 0 0.016 13
6568 Bakken Resources Inc 186019 0001450390 12/31/14 2014 8.354 7.109 0 0 0 0.56 5.939 1.636 1.959 5.4466 0 -0.662 13
6569 Sagent Pharmaceuticals Inc 186045 0001369786 12/31/13 2013 310.208 236.026 10.333 0 46.481 57.684 30.489 244.75 0.895 20.275 806.8048 2.395 7.892 28
6570 Sagent Pharmaceuticals Inc 186045 0001369786 12/31/14 2014 381.488 275.752 6.007 1.945 61.781 71.153 16.178 289.783 -23.703 26.809 802.9425 3.987 -5.226 28
6571 CVR Partners LP 186139 0001425292 12/31/11 2011 659.309 489.489 0 125 23.255 341.495 132.475 302.867 0.028 1812.6294 0 6.105 28
6572 CVR Partners LP 186139 0001425292 12/31/13 2013 593.454 439.921 0 125 33.064 412.956 118.724 323.672 0.108 1203.44 0 0 28
6573 CVR Partners LP 186139 0001425292 12/31/14 2014 578.839 413.931 0 125 35.614 404.934 76.121 298.665 -0.028 712.218 0 0 28
6574 Supernus Pharmaceuticals Inc 186159 0001356576 12/31/14 2014 137.508 71.354 0 26.947 13.441 2.448 19.871 122.045 0 19.586 356.6842 0 -2.592 28
6575 VOC Energy Trust 186180 0001505413 12/31/11 2011 133.619 133.619 0 0 0 0 24.14 24.853 0 377.06 0 0 13
6576 VOC Energy Trust 186180 0001505413 12/31/12 2012 122.35 122.35 0 0 0 0 37.23 38.113 0 218.11 0 0 13
6577 VOC Energy Trust 186180 0001505413 12/31/13 2013 111.44 111.44 0 0 0 0 28.56 29.275 0 247.35 0 0 13
6578 VOC Energy Trust 186180 0001505413 12/31/14 2014 101.603 101.603 0 0 0 0 31.45 32.285 0 90.78 0 0 13
6579 Andeavor Logistics LP 186206 0001507615 12/31/11 2011 170.153 108.97 0 50 0 136.264 27.946 80.946 0 1003.779 0 0 46
6580 Andeavor Logistics LP 186206 0001507615 12/31/13 2013 1502.312 245.352 0.323 1164.02 0 1368.301 41.637 305.476 0 2847.5054 0 0 46
6581 Andeavor Logistics LP 186206 0001507615 12/31/14 2014 4814 1455 0 2593 0 3306 98 600 0 4715.4151 1 -30.3 46
6582 Cross Border Resources Inc 186212 0001373485 12/31/13 2013 38.95 19.758 0 12.2 0 35.654 3.353 13.126 0 6.4143 0 0.858 13
6583 Bonamour Inc 186250 0001421871 12/31/12 2012 0.18 -0.112 0.021 0 0.058 0 0.104 0.56 0 39.9 0 0 28
6584 Kosmos Energy Ltd 186276 0001509991 12/31/11 2011 2551.934 1020.726 0 1110 27.101 1377.041 99.043 666.912 76.686 4779.9411 0 -59.643 13
6585 Kosmos Energy Ltd 186276 0001509991 12/31/12 2012 2366.123 1028.906 0 1000 33.281 1525.762 34.156 667.951 101.184 4800.3462 0 -5.342 13
6586 Kosmos Energy Ltd 186276 0001509991 12/31/13 2013 2345.826 992.335 0 900 47.424 1522.962 75.954 851.212 166.998 4333.0773 0 0 13
6587 Kosmos Energy Ltd 186276 0001509991 12/31/14 2014 2972.766 1338.959 0 794.269 55.354 1784.846 578.268 855.877 298.898 3245.9903 0 -14.64 13
6588 Air Lease Corp 186278 0001487712 12/31/12 2012 7353.624 2332.621 388.369 3996.363 0 6251.863 203.973 645.853 72.054 2137.487 0 0 73
6589 Air Lease Corp 186278 0001487712 12/31/13 2013 9332.604 2523.434 214.095 5639.222 0 7613.135 293.442 836.516 103.031 3164.6588 0 0 73
6590 Air Lease Corp 186278 0001487712 12/31/14 2014 10774.784 2772.062 171.558 6542.804 0 8953.804 394.776 991.241 138.778 3513.0695 0 73
6591 Huntington Ingalls Industries Inc 186310 0001501585 12/31/11 2011 6001 872 29 1830 380 2033 6 6575 100 24 1527.1522 20 -290 37
6592 Huntington Ingalls Industries Inc 186310 0001501585 12/31/12 2012 6392 667 51 1779 288 2034 241 6708 95 21 2148.3205 18 7 37
6593 Huntington Ingalls Industries Inc 186310 0001501585 12/31/13 2013 6225 1521 79 1700 311 1897 394 6820 133 22 4390.4178 14 47.4 37
6594 Huntington Ingalls Industries Inc 186310 0001501585 12/31/14 2014 6269 1365 108 1592 339 1792 507 6957 169 18 5431.818 11 -141 37
6595 C&J Energy Services Inc 186336 0001615817 12/31/11 2011 537.849 395.055 0 0 45.44 213.697 250.32 758.454 88.341 1085.9949 0 -7.605 13
6596 C&J Energy Services Inc 186336 0001615817 12/31/13 2013 1132.3 696.151 2.86 164.205 70.946 535.574 107.718 1070.322 41.313 5.02 1261.3524 -0.16 -0.306 13
6597 C&J Energy Services Inc 186336 0001615817 12/31/14 2014 1612.746 781.897 3.873 349.875 122.172 783.302 114.502 1607.944 45.679 14.327 730.9489 0.5 -20.159 13
6598 LinkedIn Corp 186342 0001271024 12/31/11 2011 873.697 624.979 0 0 0 114.85 22.942 522.189 11.03 132.222 6394.2548 0 0 73
6599 LinkedIn Corp 186342 0001271024 12/31/12 2012 1382.33 908.424 0 0 0 186.677 57.114 972.309 35.504 257.179 12474.8485 0 0 73
6600 LinkedIn Corp 186342 0001271024 12/31/13 2013 3352.793 2629.394 0 0 0 361.741 49.228 1528.545 22.459 395.643 26095.9242 0 0 73
6601 LinkedIn Corp 186342 0001271024 12/31/14 2014 5427.257 3325.392 0 1081.553 0 740.909 31.205 2218.767 46.525 536.184 28723.3978 0 0 73
6602 Skullcandy Inc 186345 0001423542 12/31/11 2011 168.611 106.208 9.884 0 43.975 10.294 32.927 232.469 14.306 341.2451 0 -2.031 36
6603 Skullcandy Inc 186345 0001423542 12/31/12 2012 188.275 141.581 0 0 41.567 16 40.39 297.686 14.574 215.783 0 -2.813 36
6604 Sable Natural Resources Corp 186353 0001475899 12/31/11 2011 81.941 15.227 22.538 6.886 1.497 41.035 17.312 85.261 0.56 16.4808 0 -1.258 13
6605 Sable Natural Resources Corp 186353 0001475899 12/31/12 2012 9.674 2.213 0.3 0.416 0 0.682 3.678 4.117 0.02 7.4628 0 0.314 13
6606 Thermon Group Holdings Inc 186360 0001489096 3/31/12 2011 425.579 192.48 21 118.145 40.449 27.661 19.498 270.515 7.468 0.881 617.7536 0 -21.367 36
6607 Thermon Group Holdings Inc 186360 0001489096 3/31/13 2012 435.523 226.047 0 118.145 37.906 31.211 41.55 284.036 14.576 2.832 695.3507 0 -2.948 36
6608 Thermon Group Holdings Inc 186360 0001489096 3/31/14 2013 442.459 250.466 13.5 108 40.196 31.532 32.763 277.323 6.964 3.008 739.9288 0 -19.495 36
6609 SeaWorld Entertainment Inc 186392 0001564902 12/31/13 2013 2582.273 654.132 14.05 1627.183 36.209 1771.5 75.482 1460.25 25.004 2543.268 0 -85.643 79
6610 SeaWorld Entertainment Inc 186392 0001564902 12/31/14 2014 2442.474 579.535 14.05 1589.403 33.134 1744.631 78.791 1377.812 28.872 1540.9215 0 -15.349 79
6611 Responsys Inc 186451 0001084817 12/31/11 2011 162.546 140.257 0.879 1.154 0 14.663 13.795 134.939 5.824 13.544 423.4485 -0.124 2.22 73
6612 KAYAK Software Corp 186473 0001312928 12/31/12 2012 427.045 384.435 0 0 0 6.903 38.341 292.723 19.531 1536.171 0 0 73
6613 NGL Energy Partners LP 186501 0001504461 3/31/12 2011 749.137 404.901 19.484 199.177 94.504 255.403 8.465 1310.473 0.601 602.1418 0 -3.818 59
6614 NGL Energy Partners LP 186501 0001504461 3/31/13 2012 2291.347 883.678 8.626 740.436 126.895 516.937 50.065 4417.767 1.875 1442.4587 0 -10.969 59
6615 NGL Energy Partners LP 186501 0001504461 3/31/14 2013 4167.223 1526.579 7.08 1629.834 310.16 829.346 49.695 9699.274 0.937 2977.6677 1.898 -9.908 59
6616 Wizard Entertainment Inc 186553 0001162896 12/31/14 2014 8.195 4.265 0 0 0 0.264 0.996 23.06 0 38.5185 -0.461 0 73
6617 Carbon Energy Corp 186558 0000086264 12/31/13 2013 46.761 19.401 0 12.789 0 41.555 4.268 18.638 0 97.2995 -0.091 0 13
6618 Carbon Energy Corp 186558 0000086264 12/31/14 2014 41.631 24.397 0 2.1 0 33.791 7.612 24.076 0.377 68.4 0.008 0 13
6619 First Surgical Partners Inc 186562 0001389413 12/31/11 2011 47.423 11.198 5.354 13.195 2.121 13.623 7.794 51.004 2.376 79.7024 0 0 80
6620 Old Psg Wind-Down Ltd 186681 0001514242 5/31/14 2013 819.821 197.827 91.518 431.573 157.429 12.482 27.511 446.179 7.424 18.454 489.3729 0 -12.489 99
6621 Fusion-io Inc 186683 0001383729 6/30/11 2011 317.286 274.444 0 0 35.622 13.743 6.249 197.204 1.694 27.238 2441.8035 0 0.954 35
6622 HomeAway Inc 186714 0001366684 12/31/11 2011 604.631 441.009 0 0 0 25.865 18.671 230.223 12.493 32.744 1875.9263 0 -0.237 73
6623 HomeAway Inc 186714 0001366684 12/31/12 2012 722.675 517.033 0 0 0 32.901 28.136 280.404 13.175 43.152 1835.702 0 -0.285 73
6624 HomeAway Inc 186714 0001366684 12/31/13 2013 1080.672 823.355 0 0 0 39.807 29.015 346.489 11.724 58.226 3775.7177 0 -4.246 73
6625 HomeAway Inc 186714 0001366684 12/31/14 2014 1530.128 931.808 0 316.181 0 56.173 21.239 446.762 7.272 77.082 2814.6567 0 0 73
6626 SunCoke Energy Inc 186773 0001514705 12/31/11 2011 1941.8 525.5 3.3 723.1 219.7 1445 66.1 1529.4 7.2 784.1456 0 -24.6 33
6627 SunCoke Energy Inc 186773 0001514705 12/31/12 2012 2011 539.1 3.3 720.1 160.1 1449.1 125.9 1904.7 23.4 1091.1285 0 -0.3 33
6628 SunCoke Energy Inc 186773 0001514705 12/31/14 2014 1998.1 431.7 0 651.5 139.1 1466.6 11.6 1463.2 7.4 1281.7392 -35 -64.8 33
6629 Steel Partners Holdings LP 186823 0001452857 12/31/11 2011 1129.843 415.797 33.516 133.138 53.776 127.842 16.572 712.222 -63.965 303.4552 -29.566 8.978 99
6630 Steel Partners Holdings LP 186823 0001452857 12/31/12 2012 1378.359 527.344 15.188 141.71 53.155 186.158 70.977 761.454 17.647 362.9669 24.842 -0.192 99
6631 Steel Partners Holdings LP 186823 0001452857 12/31/13 2013 1521.59 616.582 27.636 224.089 66.639 211.15 55.229 805.174 10.244 540.0882 27.515 -0.6 99
6632 Steel Partners Holdings LP 186823 0001452857 12/31/14 2014 1492.905 494.859 20.68 296.57 64.084 184.314 6.716 849.53 24.288 486.8156 -2.488 -41.45 99
6633 Oiltanking Partners LP 186846 0001516007 12/31/11 2011 322.035 279.847 2.5 18.3 0 271.644 40.891 117.377 -21.506 1086.088 0 -5.454 51
6634 Oiltanking Partners LP 186846 0001516007 12/31/12 2012 469.22 285.928 2.5 146.8 0 418.289 63.221 135.497 0.576 1476.54 0 0 51
6635 Oiltanking Partners LP 186846 0001516007 12/31/13 2013 728.974 493.647 2.5 188.3 0 585.826 118.15 210.95 1.087 2575.905 0 0.303 51
6636 Aramark 186858 0001584509 9/30/14 2014 10455.693 1718.036 89.805 5355.789 553.815 997.331 229.677 14832.913 80.218 0 6151.833 10.5 -142.087 58
6637 Energy Today Inc 186892 0001499618 12/31/11 2011 0.206 -0.027 0.03 0.12 0 0.154 0.033 0.878 0.009 30.9 0 0.016 73
6638 SharpSpring Inc 186903 0001506439 12/31/11 2011 2.398 1.423 0 0 0 0.149 1.576 4.279 0.67 0.351 15.2262 0 0 73
6639 SharpSpring Inc 186903 0001506439 12/31/12 2012 1.271 0.739 0 0 0 0.142 1.714 5.354 0.644 0.403 20.6738 0 0 73
6640 SharpSpring Inc 186903 0001506439 12/31/13 2013 2.464 1.875 0 0 0 0.328 1.941 5.754 0.668 0.235 4.473 0 0 73
6641 Ellie Mae Inc 186955 0001122388 12/31/11 2011 99.771 78.858 0.006 0.004 0 5.539 1.785 55.494 -1.835 12.975 118.763 0 -0.351 73
6642 Ellie Mae Inc 186955 0001122388 12/31/12 2012 185.615 166.862 0 0 0 9.494 21.147 101.845 1.683 18.053 723.1373 0 0 73
6643 Ellie Mae Inc 186955 0001122388 12/31/13 2013 228.572 206.896 0 0 0 12.751 19.314 128.481 6.738 24.695 742.2569 0 0 73
6644 Chefs' Warehouse Inc (The) 186960 0001517175 12/31/11 2011 107.878 23.57 6.107 39.59 23.873 5.379 13.301 400.632 5.603 0 372.2203 0 -5.237 51
6645 Chefs' Warehouse Inc (The) 186960 0001517175 12/31/12 2012 210.134 39.282 5.175 119.352 40.402 9.365 25.075 480.292 10.564 0 331.8203 0 -1.058 51
6646 Chefs' Warehouse Inc (The) 186960 0001517175 12/31/13 2013 354.758 132.065 6.867 140.847 64.71 27.589 28.798 673.545 11.808 0 729.9331 0 -0.713 51
6647 Chefs' Warehouse Inc (The) 186960 0001517175 12/31/14 2014 376.193 146.794 7.736 135.8 75.528 47.938 24.848 836.625 10.633 0 576.7142 0 1.807 51
6648 Marathon Petroleum Corp 186989 0001510295 12/31/11 2011 25745 9505 15 3292 3320 12228 3719 73524 1330 11884.53 50 0 29
6649 Marathon Petroleum Corp 186989 0001510295 12/31/12 2012 27223 11694 19 3342 3449 12643 5238 76534 1845 20979 26 183 29
6650 Marathon Petroleum Corp 186989 0001510295 12/31/13 2013 28385 10920 23 3373 4689 13921 3246 93897 1113 27243.81 36 -15 29
6651 Marathon Petroleum Corp 186989 0001510295 12/31/14 2014 30460 10751 27 6610 5642 16261 3835 91132 1280 24731.24 153 -25 29
6652 Zillow Group Inc 187039 0001617640 12/31/12 2012 304.235 280.317 0 0 0 13.634 5.939 116.85 0 22 940.0868 0 -1.1 73
6653 Francescas Holdings Corp 187041 0001399935 1/31/12 2011 72.312 16.902 0 22 14.688 33.199 37.356 204.158 14.855 0 965.2375 0 -1.591 56
6654 Francescas Holdings Corp 187041 0001399935 1/31/13 2012 112.595 72.057 0 0 19.049 49.559 77.498 296.373 30.437 0 1246.192 0 0 56
6655 Francescas Holdings Corp 187041 0001399935 1/31/14 2013 150.545 78.067 0 25 24.614 64.131 73.89 340.325 29.051 0 803.7 0 0 56
6656 Teavana Holdings Inc 187119 0001314592 1/31/12 2011 95.618 67.002 0 0 25.676 42.785 29.916 168.1 12.157 0 726.5924 0 0 54
6657 WPX Energy Inc 187128 0001518832 12/31/14 2014 8798 4319 1 2280 45 6842 204 3493 75 2369.031 0 13
6658 LRR Energy LP 187167 0001519632 12/31/11 2011 458.066 271.503 0 155.8 0 398.607 47.826 154.02 -0.028 438.8326 0 -4.716 13
6659 LRR Energy LP 187167 0001519632 12/31/12 2012 502.486 229.835 0 228 0 455.248 2.434 105.494 0.172 385.8467 0 0 13
6660 Power Solutions International Inc 187169 0001137091 12/31/11 2011 71.083 15.324 19.689 0.041 33.393 3.611 6.834 154.969 2.773 4.713 131.4425 0 -1.285 35
6661 Power Solutions International Inc 187169 0001137091 12/31/12 2012 90.765 22.734 0 30.942 39.968 7.145 10.845 202.342 4.143 7.377 146.882 0 -0.509 35
6662 Power Solutions International Inc 187169 0001137091 12/31/14 2014 262.637 90.799 1.667 80.391 93.903 20.892 34.539 347.995 10.813 14.9 553.8269 2.547 35
6663 IZEA Worldwide Inc 187357 0001495231 12/31/14 2014 10.103 4.259 0.054 0.007 0 0.589 3.184 8.322 0 16.1554 0 0 73
6664 Groupon Inc 187363 0001490281 12/31/12 2012 2031.474 744.04 0 0.758 39.733 121.072 94.942 2334.472 145.973 3192.6506 -9.925 55.135 73
6665 Lifeloc Technologies Inc 187411 0001493137 12/31/14 2014 7.566 5.133 0.035 1.54 0.946 2.606 0.819 9.342 0.214 1 29.364 0 38
6666 Ubiquiti Inc 187462 0001511737 6/30/12 2012 213.736 130.951 6.968 22.623 7.734 4.471 124.023 353.517 21.434 16.699 1311.7125 0 1.5 36
6667 Ubiquiti Inc 187462 0001511737 6/30/13 2013 292.34 147.436 5.013 71.116 15.88 5.976 91.753 320.823 11.263 20.955 1529.7336 0 0 36
6668 PetroLogistics LP 187529 0001577785 12/31/13 2013 769.945 333.051 0 365 20.061 612.448 177.524 757.488 2.481 1621.8315 0 -20.446 29
6669 Tilly's Inc 187575 0001524025 1/31/13 2012 205.381 117.296 0.712 3.258 46.595 80.926 31.299 467.291 7.406 0 410.3954 0 -7.615 56
6670 Tilly's Inc 187575 0001524025 1/31/14 2013 232.407 140.923 0.758 2.5 46.266 100.936 29.728 495.837 11.591 0 325.1148 0 0 56
6671 GSE Holding Inc 187644 0001275712 12/31/12 2012 336.098 102.718 4.132 167.282 64.398 70.172 1.902 476.644 0.356 123.0514 0 -13.003 30
6672 ZELTIQ Aesthetics Inc 187653 0001415336 12/31/14 2014 103.905 70.519 0.12 0.262 15.536 3.724 1.762 174.478 0.231 18.196 1064.0408 0 0 38
6673 Empowered Products Inc 187659 0001483935 12/31/13 2013 3.534 3.115 0.1 0 1.094 0.183 0.134 4.61 0 0.001 15.6973 0 0 28
6674 Youngevity International Inc 187665 0001569329 12/31/11 2011 20.421 7.073 7.846 0 5.37 1.093 1.866 40.233 0.174 121.3497 0 0 28
6675 Youngevity International Inc 187665 0001569329 12/31/13 2013 34.853 11.702 0.34 5.042 5.973 4.669 3.103 85.627 0.452 93.2846 0 -0.038 28
6676 Rennova Health Inc 187677 0000931059 12/31/12 2012 10.848 1.713 3.397 0 0 0.599 3.228 21.076 0.481 0 151.3618 0 0.348 80
6677 Rennova Health Inc 187677 0000931059 12/31/13 2013 25.308 8.648 3.882 0.448 0 2.156 13.829 52.524 5.569 218.9708 0 -0.17 80
6678 Rennova Health Inc 187677 0000931059 12/31/14 2014 35.761 14.923 4.026 2.316 0 7.679 15.382 57.928 7.562 203.329 0 0.24 80
6679 Greenway Medical Technologies Inc 187686 0001080747 6/30/12 2012 133.123 98.846 0 0 0.281 20.34 4.865 124.013 1.955 15.696 474.9798 0 73
6680 Renewable Energy Group Inc 187692 0001463258 12/31/12 2012 495.784 324.764 5.238 31.806 45.305 248.29 23.713 1015.034 1.454 0.014 179.0816 0 29
6681 Renewable Energy Group Inc 187692 0001463258 12/31/13 2013 740.855 594.07 18.015 27.151 92.269 291.224 191.301 1498.138 4.935 0.258 418.3588 0 29
6682 Renewable Energy Group Inc 187692 0001463258 12/31/14 2014 1372.888 769.773 22.425 247.183 108.303 493.196 86.11 1273.831 3.572 12.424 431.3473 0 6.631 29
6683 Proto Labs Inc 187696 0001443669 12/31/12 2012 172.722 156.699 0.273 0.356 4.619 45.316 34.969 125.991 10.944 9.137 977.7737 0 0 35
6684 Proto Labs Inc 187696 0001443669 12/31/14 2014 287.514 265.539 0.139 0.01 6.194 91.626 60.531 209.583 18.896 16.607 1735.2801 0 0 35
6685 EPAM Systems Inc 187697 0001352010 12/31/12 2012 350.814 286.28 0 0 0 53.135 65.863 433.799 11.379 804.4002 0 -1.141 73
6686 EPAM Systems Inc 187697 0001352010 12/31/13 2013 432.877 376.101 0 0 0 53.315 76.77 555.117 14.776 1628.7281 0 0.589 73
6687 EPAM Systems Inc 187697 0001352010 12/31/14 2014 594.026 464.05 0 0 0 55.134 86.953 730.027 17.312 2306.516 0 -8.811 73
6688 Bonanza Creek Energy Inc 187698 0001509589 12/31/11 2011 664.349 527.982 0 6.6 3.324 628.125 23.889 112.463 11.198 493.475 0 -4.067 13
6689 Bonanza Creek Energy Inc 187698 0001509589 12/31/12 2012 1002.49 578.518 0 158 1.741 943.175 74.562 231.205 29.991 1114.8236 0 0 13
6690 Bonanza Creek Energy Inc 187698 0001509589 12/31/13 2013 1545.935 656.028 0 508.846 10.697 1267.249 112.508 421.86 42.926 1751.2324 0 0 13
6691 Bonanza Creek Energy Inc 187698 0001509589 12/31/14 2014 2006.089 740.071 0 840.619 15.353 1756.477 28.007 558.633 11.025 990.888 0 0 13
6692 Wesco Aircraft Holdings Inc 187714 0001378718 9/30/11 2011 1301.385 628.471 2.069 556.712 483.062 20.952 128.124 710.886 52.526 936.8868 0 -12.06 50
6693 Wesco Aircraft Holdings Inc 187714 0001378718 9/30/12 2012 1537.416 753.367 0.593 626.205 557.216 20.769 133.662 776.206 41.487 1271.5684 0 -3.1 50
6694 Wesco Aircraft Holdings Inc 187714 0001378718 9/30/13 2013 1631.152 865.436 1.184 569.414 630.264 26.794 157.627 901.608 52.815 1970.5804 0 -8.635 50
6695 Wesco Aircraft Holdings Inc 187714 0001378718 9/30/14 2014 2412.274 992.29 25.015 1081.825 754.4 49.264 156.908 1355.877 54.806 1677.0816 0.141 50
6696 Ignite Restaurant Group Inc 187737 0001526796 12/31/12 2012 201.438 106.217 0 45 4.841 165.746 10.465 465.056 1.751 0 333.229 0 -7.817 58
6697 Vocera Communications Inc 187739 0001129260 12/31/12 2012 167.305 123.125 0 0 2.772 3.631 3.52 100.957 0.627 11.618 608.1479 0 0 36
6698 MACOM Technology Solutions Holdings Inc 187740 0001493594 9/30/12 2012 268.073 199.458 0 0 57.459 30.209 14.937 302.203 15.953 35.817 578.358 0 2.06 36
6699 MACOM Technology Solutions Holdings Inc 187740 0001493594 9/30/13 2013 304.231 236.824 0 0 53.995 31.563 36.446 318.718 9.135 40.631 790.9194 0 -8.89 36
6700 Era Group Inc 187766 0001525221 12/31/14 2014 1017.174 460.654 27.426 282.118 26.869 863.126 25.306 331.222 8.285 430.8678 2.675 0.781 45
6701 Exa Corp 187773 0000890264 1/31/13 2012 84.07 34.771 3.798 7.842 0 6.176 0.875 48.868 0.112 16.687 133.0029 0 0 73
6702 Rentech Nitrogen Partners LP 187774 0001525998 12/31/12 2012 376.645 109.404 7.75 185.54 27.14 189.487 107.306 261.635 0.303 1463.8419 0 -2.114 28
6703 Rentech Nitrogen Partners LP 187774 0001525998 12/31/13 2013 406.344 23.125 0 320 31.102 267.89 3.972 311.375 -0.096 684.4464 0 -36.389 28
6704 Chuy's Holdings Inc 187775 0001524931 12/31/12 2012 129.721 87.463 0 5 0.621 68.414 7.7 172.64 2.243 0 355.6081 0 -3.901 58
6705 Chuy's Holdings Inc 187775 0001524931 12/31/13 2013 151.162 104.488 0 6 0.705 93.52 15.265 204.361 4.196 0 590.2237 0 -0.925 58
6706 Chuy's Holdings Inc 187775 0001524931 12/31/14 2014 179.212 118.188 0 8.75 0.926 118.807 15.828 245.101 4.337 0 323.3945 0 0 58
6707 Mid-Con Energy Partners LP 187810 0001527709 12/31/11 2011 96.611 43.349 0 45 0 85.866 18.968 39.311 0 323.694 0 1.621 13
6708 Mid-Con Energy Partners LP 187810 0001527709 12/31/13 2013 190.083 66.788 0 112 0 180.532 28.189 80.061 0 441.4392 0 0 13
6709 Mid-Con Energy Partners LP 187810 0001527709 12/31/14 2014 454.628 234.142 0 205 0 407.295 22.492 126.272 0 184.0375 0 0 13
6710 Matador Resources Co 187812 0001520006 12/31/13 2013 890.33 568.924 0 200 0.785 845.877 54.791 260.889 9.697 1223.7719 0 0 13
6711 Matador Resources Co 187812 0001520006 12/31/14 2014 1436.291 866.408 0 340 1.212 1322.072 175.129 431.036 64.375 1483.7289 0 0 13
6712 Rose Rock Midstream LP 187814 0001527622 12/31/11 2011 445.494 304.854 0 0.087 21.803 276.246 23.235 431.321 0 345.3118 0 0 51
6713 Rose Rock Midstream LP 187814 0001527622 12/31/12 2012 544.726 308.321 0 4.562 24.84 291.53 23.954 620.417 0 528.0351 0 0 51
6714 Rose Rock Midstream LP 187814 0001527622 12/31/13 2013 897.247 280.571 0 245.088 30.779 311.616 38.005 766.526 0 1123.8093 17.571 0 51
6715 Rose Rock Midstream LP 187814 0001527622 12/31/14 2014 945.228 249.456 0.04 432.092 26.722 335.91 62.577 1290.644 0 1487.124 57.378 0 51
6716 Fiesta Restaurant Group Inc 187833 0001534992 12/31/13 2013 318.785 158.306 0.061 73.981 2.564 144.527 13.052 551.337 3.795 0 1362.5759 0 -16.411 58
6717 Fiesta Restaurant Group Inc 187833 0001534992 12/31/14 2014 357.956 199.587 0.061 68.924 2.719 191.371 57.139 611.143 20.963 0 1602.5664 0 0.5 58
6718 Laredo Petroleum Inc 187961 0001528129 12/31/11 2011 1627.652 760.013 0 636.961 0.187 1378.509 164.928 510.27 59.374 2845.8591 0 -6.195 13
6719 Laredo Petroleum Inc 187961 0001528129 12/31/12 2012 2338.304 831.723 0 1216.76 2113.891 94.603 588.08 32.949 2329.9098 0 0 13
6720 Laredo Petroleum Inc 187961 0001528129 12/31/13 2013 2623.76 1272.256 0 1051.538 2204.324 191.084 665.257 74.507 3950.56 0.029 -1.502 13
6721 Laredo Petroleum Inc 187961 0001528129 12/31/14 2014 3932.549 1563.201 0 1801.295 3354.082 429.859 793.885 164.286 1487.1501 -0.192 -0.124 13
6722 Fortune Brands Home & Security Inc 188255 0001519751 12/31/12 2012 3873.7 2381.1 28 297.5 357.2 509.4 154 3591.1 34.3 47 4787.8723 0 -23.8 24
6723 Fortune Brands Home & Security Inc 188255 0001519751 12/31/13 2013 4178.1 2649.4 6 350 471.6 534.4 344.9 4157.4 114 55.6 7616.7276 0 -32.5 24
6724 Sanchez Energy Corp 188663 0001528837 12/31/11 2011 217.356 215.141 0 0 0 151.334 1.968 14.516 0 569.58 0 0 13
6725 Sanchez Energy Corp 188663 0001528837 12/31/13 2013 1629.153 857.234 0 593.258 0 1385.488 30.884 314.42 3.986 1136.5042 0 -6.902 13
6726 Franchise Group Inc 188856 0001528930 4/30/13 2012 169.53 81.835 3.4 24.283 0 33.037 28.797 133.765 11.17 222.0938 -0.193 -1.237 72
6727 Franchise Group Inc 188856 0001528930 4/30/14 2013 198.763 110.184 6.797 21.691 0 38.343 35.636 145.465 13.654 362.0048 -0.214 -2.003 72
6728 Exelis Inc 189490 0001524471 12/31/11 2011 5099 893 0 649 337 494 537 5839 211 99 1685.11 0 -71 38
6729 Exelis Inc 189490 0001524471 12/31/12 2012 5212 1016 0 649 283 512 521 5522 191 67 2122.141 0 -38 38
6730 Exelis Inc 189490 0001524471 12/31/13 2013 4884 1652 0 649 246 498 437 4816 156 54 3609.964 0 -83 38
6731 Exelis Inc 189490 0001524471 12/31/14 2014 4878 1247 0 649 225 437 365 3277 135 60 3255.321 0 -12 38
6732 Xylem Inc 189491 0001524472 12/31/12 2012 4679 2074 6 1199 443 487 388 3791 91 106 5031.3318 4 -46 35
6733 Xylem Inc 189491 0001524472 12/31/13 2013 4896 2241 42 1199 475 488 298 3837 70 104 6385.6722 2 -96 35
6734 Xylem Inc 189491 0001524472 12/31/14 2014 4864 2127 89 1199 486 461 421 3916 84 104 6940.161 2 -32 35
6735 Guidewire Software Inc 190455 0001528396 7/31/12 2012 284.247 183.962 0 0 0 11.924 23.179 232.061 7.979 50.462 1384.5366 0 0 73
6736 Guidewire Software Inc 190455 0001528396 7/31/13 2013 312.27 228.429 0 0 0 12.914 17.212 300.649 1.829 66.346 2534.0978 0 73
6737 Guidewire Software Inc 190455 0001528396 7/31/14 2014 757.227 650.686 0 0 0 12.607 19.946 350.246 5.225 76.178 2797.821 0 0 73
6738 Marriott Vacations Worldwide Corp 191255 0001524358 12/31/12 2012 2604 1151 104 574 881 261 37 1648 21 1459.5751 1 -57 70
6739 Marriott Vacations Worldwide Corp 191255 0001524358 12/31/13 2013 2632 1209 112 566 870 254 131 1750 51 1853.6171 0 -16 70
6740 Acadia Healthcare Co Inc 192255 0001520697 12/31/12 2012 983.413 432.55 7.68 465.638 0 236.942 32.829 407.461 12.325 0 1164.8615 0 -8.112 80
6741 Acadia Healthcare Co Inc 192255 0001520697 12/31/13 2013 1224.659 480.71 15.195 601.941 0 370.109 69.245 713.408 25.975 0 2369.8604 0 -16.5 80
6742 Acadia Healthcare Co Inc 192255 0001520697 12/31/14 2014 2223.59 880.965 26.965 1069.305 0 1069.7 126.154 1004.601 42.922 0 3624.3665 0 -13.65 80
6743 Experience Art and Design Inc 192755 0001514888 12/31/14 2014 3.084 0.966 0.745 0.653 1.282 1.446 0.052 0.052 0 1.009 0 0 39
6744 Amplify Energy Corp 194755 0001533924 12/31/11 2011 441.894 303.168 0 120 0 400.662 82.454 73.357 0.122 398.1578 0 -1 13
6745 Amplify Energy Corp 194755 0001533924 12/31/12 2012 802.051 321.81 0 371 0 675.825 30.148 140.671 0.231 611.6087 0 -3.3 13
6746 Amplify Energy Corp 194755 0001533924 12/31/13 2013 1552.307 574.088 0 792.067 0 1348.68 20.576 343.616 0.308 1343.5837 0 -6.729 13
6747 Amplify Energy Corp 194755 0001533924 12/31/14 2014 2930.559 1070.097 0 1595.413 0 2216.489 119.2 494.105 1.121 1251.574 0 -4.363 13
6748 Worldpay Inc 194956 0001533932 12/31/13 2013 4189.553 767.931 96.826 1730.794 0 217.333 291.9 2108.077 83.76 4622.761 0 -35.075 73
6749 Worldpay Inc 194956 0001533932 12/31/14 2014 6336.083 903.013 124.659 3292.016 0 281.715 235.167 2577.203 66.177 4933.8336 0 -113.809 73
6750 PBF Energy Inc 196159 0001534504 12/31/12 2012 4253.702 419.754 0 729.98 1497.119 1635.587 805.312 20138.687 1.275 684.7376 0 -7.159 29
6751 PBF Energy Inc 196159 0001534504 12/31/13 2013 4413.808 654.13 12.029 735.547 1445.517 1781.589 230.766 19151.455 16.681 1247.8609 0 0 29
6752 PBF Energy Inc 196159 0001534504 12/31/14 2014 5196.288 1218.213 0 1260.349 1102.261 1936.839 55.859 19828.155 -22.412 2183.9738 0 -28.508 29
6753 Yelp Inc 196268 0001345016 12/31/14 2014 629.65 588.15 0 0 0 62.761 11.28 377.536 -25.193 65.181 3990.9663 0 -0.6 73
6754 Synacor Inc 196355 0001408278 12/31/12 2012 76.33 50.811 2.127 1.712 0 11.043 5.579 121.981 1.764 25.603 148.7731 0 0 73
6755 Annie's Inc 197956 0001431897 3/31/12 2011 72.429 -34.436 0 12.796 10.202 4.298 16.177 141.304 6.588 2 16.8277 0 -1.818 20
6756 Annie's Inc 197956 0001431897 3/31/14 2013 103.641 84.912 0 0 18.489 6.62 25.826 204.104 10.537 2.3 684.8376 0 -0.546 20
6757 TripAdvisor Inc 199356 0001526520 12/31/11 2011 835.886 293.537 46.734 380 0 34.754 271.894 637.063 94.103 3364.577 0 -14.932 73
6758 TripAdvisor Inc 199356 0001526520 12/31/12 2012 1299.194 726.968 72.145 340 0 43.802 281.975 762.966 87.387 5988.6912 0 0 73
6759 TripAdvisor Inc 199356 0001526520 12/31/13 2013 1473.014 864.48 68.461 300 0 81.528 284.702 944.661 79.259 11779.8341 0 -1.6 73
6760 TripAdvisor Inc 199356 0001526520 12/31/14 2014 1959 1125 78 260 0 195 322 1246 96 10670.4819 0 -4 73
6761 Roundy's Inc 199456 0001536035 12/31/13 2013 1461.553 226.427 4.739 737.724 302.122 342.974 51.241 3949.906 16.703 0 461.2212 0 -2.494 54
6762 Kofax Ltd 206365 0001556884 6/30/14 2014 429.461 265.862 0 0 1.138 4.611 16.781 289.71 5.402 40.428 752.6892 0 -0.857 73
6763 Seven Arts Entertainment Inc 251658 0001408276 6/30/11 2011 27.946 7.958 12.647 0 0 0.024 1.462 3.328 0 3.1452 0 4.459 78
6764 Nortek Inc 260408 0001216596 12/31/12 2012 1888.1 94.2 3.1 1097.9 258.4 199.5 24.8 2201.3 15.3 1013.4925 0 -27.1 35
6765 Blackbaud Inc 260893 0001280058 12/31/11 2011 392.59 140.002 0 0 0 34.397 51.257 370.868 18.037 47.672 1244.838 0 -3.091 73
6766 Blackbaud Inc 260893 0001280058 12/31/12 2012 705.747 147.684 10 205.5 0 49.063 13.325 447.419 6.742 64.692 1042.2123 0 -13.901 73
6767 Blackbaud Inc 260893 0001280058 12/31/13 2013 706.61 161.544 17.158 135.75 0 49.55 45.329 503.817 14.857 65.645 1736.6816 0 -6.554 73
6768 Blackbaud Inc 260893 0001280058 12/31/14 2014 943.183 185.916 4.375 276.196 0 50.402 39.234 564.421 10.944 77.179 2003.2841 0 -6.603 73
6769 NuVasive Inc 264385 0001142596 12/31/12 2012 1163.785 537.575 74.794 332.83 126.335 125.123 11.256 620.255 8.814 35.296 675.3856 0 -14.178 38
6770 NuVasive Inc 264385 0001142596 12/31/13 2013 1179.568 595.792 0.525 346.283 136.937 128.064 9.768 685.173 2.783 32.209 1453.0072 0 -12.205 38
6771 AngioDynamics Inc 264387 0001275187 5/31/11 2010 437.421 405.639 0.275 6.275 28.126 23.804 10.698 215.75 2.581 21.373 392.2802 0 -7.182 38
6772 Blue Nile Inc 264391 0001091171 12/31/11 2011 143.025 35.024 0.059 0.685 29.267 8.34 17.245 348.013 5.895 0 562.8358 0 0 59
6773 Blue Nile Inc 264391 0001091171 12/31/12 2012 145.901 14.109 0.06 0.625 33.27 7.876 12.966 400.035 4.574 0 481.1154 0 0.4 59
6774 Blue Nile Inc 264391 0001091171 12/31/13 2013 176.925 40.605 0.051 0.574 34.53 10.188 14.565 450.008 3.69 0 608.9679 0 0 59
6775 Blue Nile Inc 264391 0001091171 12/31/14 2014 157.334 13.703 0.032 0.489 41.668 10.422 14.619 473.516 4.888 0 427.0426 0 0.6 59
6776 Innovative Food Holdings 264393 0000312257 12/31/11 2011 1.422 -3.372 1.11 0 0.042 0.018 1.49 11.553 0 0 1.6976 0 0.102 51
6777 Innovative Food Holdings 264393 0000312257 12/31/12 2012 4.055 1.221 0.122 0.185 0.517 0.146 2.03 18.61 0 0 1.9228 0 3.797 51
6778 Cardtronics plc 264397 0001671013 12/31/11 2011 712.801 111.588 2.317 368.632 3.517 191.331 56.97 624.576 -13.176 1190.6129 0 -4.747 73
6779 Cardtronics plc 264397 0001671013 12/31/12 2012 768.892 147.467 1.467 353.352 4.389 236.238 70.271 780.449 27.009 1059.7773 0 -3.332 73
6780 Cardtronics plc 264397 0001671013 12/31/14 2014 1255.79 290.146 0.035 612.662 5.971 335.795 63.368 1054.821 28.174 1719.202 0 -32.025 73
6781 Momenta Pharmaceuticals Inc 264414 0001235010 12/31/11 2011 420.909 403.078 0 0 0 13.327 180.356 283.068 0 64.657 891.8462 0 -4.5 28
6782 Ultra Clean Holdings Inc 264416 0001275014 12/31/11 2011 178.299 117.285 2.941 21.829 55.473 10.009 22.44 452.639 -1.294 5.556 139.9862 0 0 36
6783 Ultra Clean Holdings Inc 264416 0001275014 12/31/12 2012 265.929 156.78 48.716 26.941 53.965 9.282 6.697 403.43 1.544 5.121 137.043 0 -2.431 36
6784 Ultra Clean Holdings Inc 264416 0001275014 12/31/13 2013 292.543 171.929 37.712 17.421 63.942 8.534 12.599 444.022 2.175 5.543 287.8109 0 0 36
6785 Ultra Clean Holdings Inc 264416 0001275014 12/31/14 2014 296.142 188.552 9.541 38.614 56.85 10.841 16.33 516.757 4.973 7.067 274.3354 0 -9 36
6786 Holly Energy Partners LP 264509 0001283140 12/31/11 2011 966.956 329.377 0 605.888 536.425 78.231 213.549 0.234 1471.4746 2.552 0 46
6787 Holly Energy Partners LP 264509 0001283140 12/31/12 2012 1394.11 352.653 0 864.674 960.535 91.476 292.56 0.371 1870.5201 3.364 -2.979 46
6788 Holly Energy Partners LP 264509 0001283140 12/31/14 2014 1401.555 320.362 0 867.579 0 980.479 114.048 332.545 0.235 1754.4309 2.987 -7.677 46
6789 Cabela's Inc 264708 0001267130 12/31/11 2011 5133.771 1181.316 893.387 1314.035 494.828 866.899 214.467 2920.756 71.847 0 1749.9382 0 -0.935 59
6790 Cabela's Inc 264708 0001267130 12/31/12 2012 5748.163 1375.979 333.402 2155.633 552.575 1021.656 261.714 3222.034 88.201 0 2924.7128 0 -12.5 59
6791 Cabela's Inc 264708 0001267130 12/31/13 2013 6396.864 1606.334 58.418 2774.897 644.883 1287.545 343.528 3703.464 119.138 0 4708.2625 0 3.167 59
6792 Cabela's Inc 264708 0001267130 12/31/14 2014 7675.317 1817.51 955.934 3071.031 760.293 1608.153 318.477 3773.739 116.762 0 3747.312 0 -0.641 59
6793 Globe Specialty Metals Inc 274165 0001383571 6/30/11 2011 678.269 477.209 13.094 34.989 109.292 229.977 92.714 641.863 35.988 0.087 1681.6569 0.455 -8.266 33
6794 Globe Specialty Metals Inc 274165 0001383571 6/30/12 2012 936.747 518.702 11.861 143.128 119.441 432.761 86.636 705.544 28.76 0.127 1007.9081 0.577 -13.488 33
6795 Globe Specialty Metals Inc 274165 0001383571 6/30/14 2014 845.239 427.395 2.644 132.376 80.924 469.386 26.316 752.817 7.705 0 1532.5042 0 0.994 33
6796 Planet Payment Inc 276731 0001362925 12/31/13 2013 30.391 19.833 0.466 0.484 0 2.199 0.063 46.566 0.041 153.0029 0 0.301 73
6797 Planet Payment Inc 276731 0001362925 12/31/14 2014 33.931 24.107 0.459 0.358 0 2.14 3.961 47.369 0.801 114.7702 0 -1.227 73
6798 Eros International PLC 278246 0001532981 3/31/14 2013 906.011 527.691 92.879 165.254 0.566 10.166 49.987 235.47 12.843 788.6353 0 -8.169 78
6799 MModal Inc 285536 0001441567 12/31/11 2011 531.795 125.051 22.712 273.822 1.179 24.367 21.679 443.8 -43.398 9.57 541.7888 0 -17.285 73
6800 FutureFuel Corp 287462 0001337298 12/31/11 2011 385.244 288.238 0 0 57.439 140.517 52.775 309.885 18.266 3.512 513.0454 0 28
6801 FutureFuel Corp 287462 0001337298 12/31/12 2012 355.237 260.334 0 0 41.992 138.865 54.88 351.829 20.576 3.444 494.2016 0 0 28
6802 FutureFuel Corp 287462 0001337298 12/31/13 2013 414.447 328.59 0 0 42.164 128.671 97.351 444.919 23.317 3.444 684.8194 0 -1.42 28
6803 FutureFuel Corp 287462 0001337298 12/31/14 2014 461.488 359.009 0 0 45.353 127.371 67.345 341.838 14.145 3.168 569.2604 0 0 28
6804 Diligent Corp 287616 0001433269 12/31/13 2013 78.35 24.945 0.847 0.767 0 8.228 10.004 64.757 3.744 4.497 336.5203 0 -9.171 73
6805 Diligent Corp 287616 0001433269 12/31/14 2014 100.421 36.272 0.623 0.034 0 12.203 15.004 83.054 6.078 9.016 461.7392 0 -0.916 73
6806 LyondellBasell Industries NV 294524 0001489393 12/31/11 2011 22839 10593 52 3980 5499 7333 3188 51035 1048 196 18497.8566 216 -646 28
6807 LyondellBasell Industries NV 294524 0001489393 12/31/12 2012 24220 11139 96 4304 5075 7696 4185 45352 1327 172 32839.1385 143 -249 28
6808 LyondellBasell Industries NV 294524 0001489393 12/31/13 2013 27298 12478 59 5776 5279 8457 4996 44062 1136 150 44059.5907 203 -2 28
6809 LyondellBasell Industries NV 294524 0001489393 12/31/14 2014 24283 8314 350 6757 4517 8758 5712 45608 1540 127 38660.4689 228 52 28
6810 Pacific Drilling SA 297209 0001517342 12/31/11 2011 4184.289 2274.073 218.75 1456.25 42.986 3436.01 0.297 65.431 3.2 2017.17 18.955 16.4 13
6811 Pacific Drilling SA 297209 0001517342 12/31/12 2012 4893.928 2315.248 218.75 2034.958 49.626 3760.421 55.702 638.05 21.713 2047.5549 0 21.571 13
6812 Pacific Drilling SA 297209 0001517342 12/31/14 2014 6077.301 2578.872 369 2781.242 95.66 5431.823 233.877 1085.794 45.62 1001.2378 0 -1.8 13

Steps to Complete

After completing this assignment, you should be familiar with the following excel features/commands: (1) IF statements (not IFS), (2) vlookup, (3) concatenate, (4) pivot tables, (5) Regression analysis, and (6) conditional formating.
Step #1 Step #2 Step #3 Step #4 Step #5a Step #5b Step #6
Step 1) Add the "addt_vars" sheet to the main excel file.
Probably best to just move the sheet from one file to the other using "ctrl" button
Step 2) Create the following variables
ETR Is the Effective Tax Rate from the financial statements.
It is calculated as the Tax Expense (TXT) divided by Pretax Income (PI).
This ratio needs to be limited between zero and 1.
Do not do this manually, use an IF statement imbeded in another IF statement.
Here is an example of an IF statement imbeded in another IF statement. I use this to calculate tax, based on taxable income.
Taxable Income 100,000
Tax 20,982
PPE Is the Property Plant and Equipment scaled by total assets
Calculated as Net PP&E (PPENT) divided by Total Assets (AT)
EqInc Is the percent of net income derived from equity investments
Calculated as Equity in Earnings (ESUB) divided by Pretax Income (PI)
EquInc can be both negative and positive
Rdexp Is the R&D Expense, scaled by total assets
Calculated as R&D Expense (XRD) scaled by total assets (AT).
Variable should be 0 for firms without R&D Expense.
Inventory Inventory scaled by total assets
Calculated as Inventory (INVT) divided by (AT)
Leverage Long-Term Debt divided by total assets
The sum of debt in current liabilities (DLC) plus Long-term Debt (DLTT) scaled by total assets (AT).
Leverage should be between 0 and 1, use if then formula to adjust accordingly
Step 3) Link the variables from the "addt_vars" sheet to the "main_data" Sheet
Do not try to manually copy/paste the variables from the "Addt_vars" into the "main_data." This will take way to long and the point of this exercise is for you to understand how to use the Vlookup command. It is required to use the Vlookup command.
In order to use the Vlookup (or Hlookup) you need to have a unique identifyer in both datasets. I would suggest using the CONCATENATE function to combine the GVKEY and fyear variables together.
Do this for the following variables:
Firm Size (SIZE), which is the natural log of total assets
The Market to Book Ratio (MB_ratio)
Foreign Tax Rate (for_rate)
Foreign Income (For_inc) the percent of pretax income from foreign operations.
Step 4) Use the Pivot Table feature of Excel to list the average ETRs by year (add "Fyear" as a row). Then using "Sic_2"
compare industry code 15 (General Building Contractors) with industry code 72 (Personal Services). For
years 2011, 2012, 2013, and 2014.
This should result in one pivot table with 4 columns: (1) Year, (2) sic 15, (3) sic 72, and (4) grand total.
Make sure that the format of the ETRs is in percentage.
Step 5a) Use regression Analysis to predict a firms ETR. Run a regression using the model below. Use P-values of less
than .05 as statistically significant.
Excel's regression function cannot handle missing values, therefore you will need to first sort your
variables so that all the missing values of MB_Ratio are grouped together towards the end.
In order to run a regression the "Data Analysis" tool must be loaded into excel. The link below will show you
how to load the "Data Analysis" tool. In addition it shows you how to use the regression output to calculate the
predicted values (i.e. only using the coefficients from statistically significant variables).
The video has them redo their regression to exclude non-significant variable, but I don't want you to re-run the analysis.
Your regression must include all the variables from the equation below.
https://www.youtube.com/watch?v=HgfHefwK7VQ
SUMMARY OUTPUT
Step 5b) In the "Main_data" worksheet use the regression output to predict the value of each ETR
Only use the statistically signficant coefficients in the prediction
Step 5c) In the "Main_data" worksheet, calculate the difference between actual and predicted ETR
Step 6) Use conditional statements to highlight cells with large difference between predicted and actual. That is, those that have a difference that is greater than 10% or less than -10%.
https://www.youtube.com/watch?v=HgfHefwK7VQ

Variable Definitions

conml Company Legal Name
gvkey unique firm Identifier
cik CIK Number (unique firm Identifier)
datadate Fiscal year end
fyear Fiscal year
at Assets - Total
ceq Common/Ordinary Equity - Total
dlc Debt in Current Liabilities - Total
dltt Long-Term Debt - Total
invt Inventories - Total
ppent Property, Plant and Equipment - Total (Net)
pi Pretax Income
sale Sales/Turnover (Net)
txt Income Taxes - Total
xrd Research and Development Expense
mkvalt Market Value - Total - Fiscal
esub Equity in Earnings - Unconsolidated Subsidiaries
spi Special Items
Sic_2 2 digit SIC code. Standard Industrial Classification Code

Hints

In this assignment I am not only concerned about whether or not you get the correct answer, but I'm also concerned that you can perform each of the steps. There are a total of 6 steps, make sure to do them all.
Hints
1) Step #2 requires the use of an "IF" statement, not the "IFS" or the "SWITCH" statement.
Specifically, students should be able to imbed a formula inside another formula, which the "IF" function requires, but the "IFS" does not. The "IFS" is available for versions of excel beginning with office 2019 or later (or office 365).
I will subtract points if you do not use an "IF" statement inside another "IF" statement
When speaking with practitioners about their minimum expectations for new hires excel knowledge, the ability to nest formulas inside other formulas was a common expectation. The "IFS" formula gets around this, and that is why I don't want you to use it.
You do not need to use the "AND" function for this. You can use it, but it is not necessary.
2) Step #3 requires the use of the "vlookup" function.
You could probably use a combination of INDEX/MATCH to accomplish the same thing. However, the vlookup is commonly used in practice, so students need to be familiar with how it works
I will subtract points if you do not use the "vlookup" function
3) Do not reference another document directly.
E.g., do not use a formula C:\users\computername\desktop\....
4) When resorting the observations pay attention that the cell references have changed appropriately.
5) If you use the "table" to filter-out observations you are only "hiding" those observations. However, hidden observations with missing data will prevent you from running the regression.
Additionally, you should feel comfortable being able to sort, and re-sort data.
6) Before submitted I want all the variables that failed to merge with the with the "addt_vars" worksheet at the bottom, I also want this sorted to id_num. Please sort the observations that did merge with the "addt_vars" worksheet at the top sorted by id_num. After that, leave the observations that failed to merge with the "addt_vars" worksheet at the bottom, but also sorted by id_num.