1571132696016_MicrosoftEventStudyBlank1.xlsm
Dividend 1
| Date | MSFT | MKTRET | IGM | MSFTRET | MKTRET | IGMRET | AR | T-Stat | Significant? | CAR | | AR | T-Stat | Significant | CAR |
| 1/21/03 | 18.76 | 887.62 | 29.62 |
| 1/17/03 | 18.8 | 901.78 | 29.82 |
| 1/16/03 | 20.22 | 914.6 | 30.99 |
| 1/15/03 | 20.56 | 918.22 | 31.69 |
| 1/14/03 | 20.82 | 931.66 | 32.28 |
| 1/13/03 | 20.6 | 926.26 | 31.97 |
| 1/10/03 | 20.43 | 927.57 | 32.12 |
| 1/9/03 | 20.39 | 927.57 | 31.86 |
| 1/8/03 | 19.82 | 909.93 | 30.92 |
| 1/7/03 | 20.39 | 922.93 | 31.51 | | | | | Single-Factor Model | | | | Two-Factor Model |
| 1/6/03 | 20.01 | 929.01 | 31.23 | | | | | Intercept | | <-- | | | Industry | Market | Intercept |
| 1/3/03 | 19.65 | 908.59 | 30.13 | | | | | Slope (Beta) | | <-- | | Slope | | | | <-- |
| 1/2/03 | 19.63 | 909.03 | 29.93 | | | | | Standard Error | | <-- | | Standard Errors |
| 12/31/02 | 18.89 | 879.82 | 28.63 | | | | | R-Square | | <-- | | R-Square |
| 12/30/02 | 19.27 | 879.39 | 28.59 | | | | | | | | | F Statistic |
| 12/27/02 | 19.35 | 875.4 | 28.82 | | | | | | | | | Ssxy |
| 12/26/02 | 19.51 | 889.66 | 29.16 |
| 12/24/02 | 19.67 | 892.47 | 29.48 |
| 12/23/02 | 19.73 | 897.38 | 29.64 |
| 12/20/02 | 19.38 | 895.76 | 29.51 |
| 12/19/02 | 19.41 | 884.25 | 29.02 |
| 12/18/02 | 19.56 | 891.12 | 29.4 |
| 12/17/02 | 19.86 | 902.99 | 30.45 |
| 12/16/02 | 19.91 | 910.4 | 30.62 |
| 12/13/02 | 19.18 | 889.48 | 29.78 |
| 12/12/02 | 19.79 | 901.58 | 30.6 |
| 12/11/02 | 19.97 | 904.96 | 30.58 |
| 12/10/02 | 19.73 | 904.45 | 30.52 |
| 12/9/02 | 19.56 | 892 | 29.54 |
| 12/6/02 | 20.27 | 912.23 | 31.07 |
| 12/5/02 | 20.22 | 906.55 | 30.98 |
| 12/4/02 | 20.66 | 917.58 | 31.65 |
| 12/3/02 | 20.72 | 920.75 | 32.64 |
| 12/2/02 | 21.08 | 934.53 | 33.77 |
| 11/29/02 | 21.08 | 936.31 | 33.36 |
| 11/27/02 | 21.22 | 938.87 | 33.7 |
| 11/26/02 | 20.79 | 913.31 | 32.22 |
| 11/25/02 | 21.28 | 932.87 | 33.41 |
| 11/22/02 | 21.27 | 930.55 | 32.69 |
| 11/21/02 | 21.13 | 933.76 | 32.83 |
| 11/20/02 | 20.69 | 914.15 | 31.17 |
| 11/19/02 | 20.05 | 896.74 | 29.98 |
| 11/18/02 | 20.41 | 900.36 | 30.5 |
| 11/15/02 | 20.71 | 909.83 | 30.8 |
| 11/14/02 | 20.82 | 904.27 | 30.78 |
| 11/13/02 | 20.23 | 882.53 | 29.37 |
| 11/12/02 | 19.92 | 882.95 | 28.99 |
| 11/11/02 | 19.68 | 876.19 | 28.24 |
| 11/8/02 | 20.13 | 894.74 | 29.09 |
| 11/7/02 | 20.47 | 902.65 | 29.66 |
| 11/6/02 | 20.84 | 923.76 | 31.12 |
| 11/5/02 | 20.71 | 915.39 | 30.31 |
| 11/4/02 | 20.5 | 908.35 | 30.21 |
| 11/1/02 | 19.37 | 900.96 | 29.43 |
| 10/31/02 | 19.54 | 885.76 | 28.49 |
| 10/30/02 | 19.41 | 890.71 | 28.14 |
| 10/29/02 | 19.03 | 882.15 | 27.58 |
| 10/28/02 | 18.98 | 890.23 | 28.07 |
| 10/25/02 | 19.25 | 897.65 | 28.17 |
| 10/24/02 | 18.72 | 882.5 | 27.45 |
| 10/23/02 | 19.44 | 896.14 | 27.36 |
| 10/22/02 | 18.88 | 890.16 | 26.59 |
| 10/21/02 | 19.19 | 899.72 | 27.41 |
| 10/18/02 | 19.42 | 884.39 | 26.46 |
| 10/17/02 | 18.55 | 879.2 | 26.05 |
| 10/16/02 | 18.42 | 860.02 | 24.92 |
| 10/15/02 | 19.11 | 881.27 | 26.49 |
| 10/14/02 | 18.01 | 841.44 | 24.72 |
| 10/11/02 | 17.86 | 835.32 | 24.4 |
| 10/10/02 | 16.95 | 803.92 | 23.31 |
| 10/9/02 | 16.07 | 776.76 | 21.87 |
| 10/8/02 | 16.44 | 798.55 | 22.21 |
| 10/7/02 | 16.1 | 785.28 | 22.15 |
| 10/4/02 | 15.99 | 800.58 | 22.79 |
| 10/3/02 | 16.37 | 818.95 | 23.5 |
| 10/2/02 | 16.67 | 827.91 | 23.84 |
| 10/1/02 | 16.89 | 847.91 | 24.47 |
| 9/30/02 | 15.98 | 815.28 | 23.46 |
| 9/27/02 | 16.53 | 827.37 | 24.45 |
| 9/26/02 | 16.88 | 854.95 | 24.78 |
| 9/25/02 | 16.99 | 839.66 | 24.91 |
| 9/24/02 | 16.68 | 819.29 | 23.93 |
| 9/23/02 | 16.53 | 833.7 | 24.22 |
| 9/20/02 | 17.34 | 845.39 | 24.98 |
| 9/19/02 | 17.25 | 843.32 | 25.28 |
| 9/18/02 | 17.45 | 869.46 | 26.26 |
| 9/17/02 | 17.28 | 873.52 | 26.58 |
| 9/16/02 | 17.46 | 891.1 | 27.1 |
| 9/13/02 | 17.51 | 889.81 | 27.53 |
| 9/12/02 | 17.23 | 886.91 | 27.56 |
| 9/11/02 | 17.75 | 909.45 | 28.92 |
| 9/10/02 | 18.19 | 909.58 | 28.49 |
| 9/9/02 | 17.79 | 902.96 | 27.91 |
| 9/6/02 | 17.47 | 893.92 | 27.92 |
| 9/5/02 | 16.77 | 879.15 | 26.79 |
| 9/4/02 | 17.62 | 893.4 | 27.83 |
| 9/3/02 | 17.18 | 878.02 | 27.26 |
| 8/30/02 | 17.93 | 916.07 | 28.7 |
| 8/29/02 | 18.48 | 917.8 | 28.94 |
| 8/28/02 | 18.04 | 917.87 | 28.75 |
| 8/27/02 | 18.58 | 934.82 | 29.5 |
| 8/26/02 | 19.04 | 947.95 | 30.59 |
| 8/23/02 | 19.08 | 940.86 | 30.39 |
| 8/22/02 | 19.45 | 962.7 | 31.83 |
| 8/21/02 | 19.1 | 949.36 | 31.31 |
| 8/20/02 | 18.65 | 937.43 | 30.83 |
| 8/19/02 | 19 | 950.7 | 31.36 |
| 8/16/02 | 18.27 | 928.77 | 30.21 |
| 8/15/02 | 18.19 | 930.25 | 29.17 |
| 8/14/02 | 18.16 | 919.62 | 29.02 |
| 8/13/02 | 17.2 | 884.21 | 28.34 |
| 8/12/02 | 17.71 | 903.8 | 28.02 |
| 8/9/02 | 17.58 | 908.64 | 28.03 |
| 8/8/02 | 17.87 | 905.46 | 28.26 |
| 8/7/02 | 17.21 | 876.77 | 27.06 |
| 8/6/02 | 16.69 | 859.57 | 26.85 |
| 8/5/02 | 16.07 | 834.6 | 25.5 |
| 8/2/02 | 16.23 | 864.24 | 26.73 |
| 8/1/02 | 16.72 | 884.66 | 27.42 |
| 7/31/02 | 17.53 | 911.62 | 28.54 |
| 7/30/02 | 17.58 | 902.78 | 29.78 |
| 7/29/02 | 17.63 | 898.96 | 28.97 |
| 7/26/02 | 16.57 | 852.84 | 26.59 |
| 7/25/02 | 15.65 | 838.68 | 27.05 |
| 7/24/02 | 16.89 | 843.43 | 28.92 |
| 7/23/02 | 15.72 | 797.7 | 27.73 |
| 7/22/02 | 17.36 | 819.85 | 28.93 |
| 7/19/02 | 18.11 | 847.75 | 29.32 |
| 7/18/02 | 18.67 | 881.56 | 30.83 |
| 7/17/02 | 19 | 906.04 | 31.39 |
| 7/16/02 | 18.73 | 900.94 | 31.3 |
| 7/15/02 | 18.93 | 917.93 | 30.94 |
| 7/12/02 | 18.95 | 921.39 | 30.94 |
| 7/11/02 | 19.33 | 927.37 | 30.93 |
| 7/10/02 | 19.09 | 920.47 | 29.87 |
| 7/9/02 | 19.44 | 952.83 | 30.72 |
| 7/8/02 | 19.34 | 976.98 | 31.38 |
| 7/5/02 | 20.04 | 989.03 | 32.38 |
| 7/3/02 | 18.94 | 953.99 | 30.67 |
| 7/2/02 | 18.8 | 948.09 | 29.41 |
| 7/1/02 | 19.24 | 968.65 | 30.5 |
| 6/28/02 | 19.99 | 989.82 | 32.04 |
| 6/27/02 | 20.07 | 990.64 | 31.81 |
| 6/26/02 | 19.78 | 973.53 | 31.15 |
| 6/25/02 | 19.35 | 976.14 | 31.26 |
| 6/24/02 | 19.79 | 992.72 | 32.07 |
| 6/21/02 | 19.1 | 989.14 | 31.72 |
| 6/20/02 | 19.77 | 1006.29 | 32.71 |
| 6/19/02 | 19.86 | 1019.99 | 33.68 |
| 6/18/02 | 20.46 | 1037.14 | 35.12 |
| 6/17/02 | 20.34 | 1036.17 | 35.5 |
| 6/14/02 | 20.19 | 1007.27 | 33.6 |
| 6/13/02 | 19.81 | 1009.56 | 34.21 |
| 6/12/02 | 20.29 | 1020.26 | 34.79 |
| 6/11/02 | 19.21 | 1013.6 | 34.38 |
| 6/10/02 | 19.3 | 1030.74 | 35.54 |
| 6/7/02 | 18.99 | 1027.53 | 35.45 |
| 6/6/02 | 18.96 | 1029.15 | 36.1 |
| 6/5/02 | 18.88 | 1049.9 | 36.59 |
| 6/4/02 | 18.26 | 1040.69 | 36.59 |
| 6/3/02 | 18.06 | 1040.68 | 35.97 |
| 5/31/02 | 18.6 | 1067.14 | 37.36 |
| 5/30/02 | 19.23 | 1064.66 | 37.69 |
| 5/29/02 | 19.02 | 1067.66 | 37.84 |
| 5/28/02 | 19.12 | 1074.55 | 38.58 |
| 5/24/02 | 19.46 | 1083.82 | 38.74 |
| 5/23/02 | 20.03 | 1097.08 | 39.53 |
| 5/22/02 | 19.62 | 1086.02 | 39.17 |
| 5/21/02 | 19.07 | 1079.88 | 38.93 |
| 5/20/02 | 19.73 | 1091.88 | 40.02 |
| 5/17/02 | 20.47 | 1106.59 | 41.01 |
| 5/16/02 | 20.37 | 1098.23 | 40.67 |
| 5/15/02 | 20 | 1091.07 | 40.15 |
| 5/14/02 | 20.05 | 1097.28 | 40.31 |
| 5/13/02 | 19.25 | 1074.56 | 38.33 |
| 5/10/02 | 18.29 | 1054.99 | 36.74 |
| 5/9/02 | 19.04 | 1073.01 | 38.12 |
| 5/8/02 | 20.09 | 1088.85 | 39.36 |
| 5/7/02 | 18.08 | 1049.49 | 35.88 |
| 5/6/02 | 17.77 | 1052.67 | 35.93 |
| 5/3/02 | 18.11 | 1073.43 | 36.55 |
| 5/2/02 | 18.71 | 1084.56 | 37.79 |
| 5/1/02 | 19.27 | 1086.46 | 38.6 |
| 4/30/02 | 19.1 | 1076.92 | 38.95 |
| 4/29/02 | 19.09 | 1065.45 | 37.89 |
| 4/26/02 | 18.82 | 1076.32 | 38.37 |
| 4/25/02 | 19.63 | 1091.48 | 40 |
| 4/24/02 | 19.37 | 1093.14 | 40.08 |
| 4/23/02 | 19.73 | 1100.96 | 41.12 |
| 4/22/02 | 20.31 | 1107.83 | 40.98 |
| 4/19/02 | 20.9 | 1125.17 | 42.27 |
| 4/18/02 | 20.6 | 1124.47 | 42.05 |
| 4/17/02 | 20.69 | 1126.07 | 42.56 |
| 4/16/02 | 21.12 | 1128.37 | 42.46 |
| 4/15/02 | 20.35 | 1102.55 | 40.7 |
| 4/12/02 | 20.44 | 1111.01 | 40.61 |
| 4/11/02 | 20.02 | 1103.69 | 39.86 |
| 4/10/02 | 20.57 | 1130.47 | 41.36 |
| 4/9/02 | 20.05 | 1117.8 | 40.97 |
| 4/8/02 | 20.91 | 1125.29 | 42.03 |
| 4/5/02 | 20.41 | 1122.73 | 42.19 |
| 4/4/02 | 20.63 | 1126.34 | 43 |
| 4/3/02 | 20.58 | 1125.4 | 42.98 |
| 4/2/02 | 20.93 | 1136.76 | 43.6 |
| 4/1/02 | 22.06 | 1146.54 | 44.79 |
| 3/28/02 | 22.04 | 1147.39 | 44.56 |
| 3/27/02 | 21.72 | 1144.58 | 43.71 |
| 3/26/02 | 21.59 | 1138.49 | 43.7 |
| 3/25/02 | 21.64 | 1131.87 | 43.53 |
| 3/22/02 | 22.09 | 1148.7 | 44.44 |
| 3/21/02 | 22.42 | 1153.59 | 45.16 |
| 3/20/02 | 21.96 | 1151.85 | 44.13 |
| 3/19/02 | 22.74 | 1170.29 | 45.56 |
| 3/18/02 | 22.71 | 1165.55 | 45.42 |
| 3/15/02 | 22.83 | 1166.16 | 45.09 |
| 3/14/02 | 22.37 | 1153.04 | 45.12 |
| 3/13/02 | 22.69 | 1154.09 | 45.41 |
| 3/12/02 | 22.85 | 1165.58 | 46.33 |
| 3/11/02 | 23.51 | 1168.26 | 47.65 |
| 3/8/02 | 23.37 | 1164.31 | 47.41 |
| 3/7/02 | 22.92 | 1157.54 | 45.98 |
| 3/6/02 | 23.25 | 1162.77 | 46.22 |
| 3/5/02 | 23.05 | 1146.14 | 46.15 |
| 3/4/02 | 23.13 | 1153.84 | 45.58 |
| 3/1/02 | 22.42 | 1131.78 | 43.6 |
| 2/28/02 | 21.32 | 1106.73 | 41.41 |
| 2/27/02 | 21.33 | 1109.89 | 42.08 |
| 2/26/02 | 21.39 | 1109.38 | 42.72 |
| 2/25/02 | 21.59 | 1109.43 | 43.08 |
| 2/22/02 | 21.19 | 1089.84 | 41.08 |
| 2/21/02 | 21.21 | 1080.95 | 41.17 |
| 2/20/02 | 21.89 | 1097.98 | 43.34 |
| 2/19/02 | 21.53 | 1083.34 | 42.7 |
| 2/15/02 | 22.01 | 1104.18 | 44.75 |
| 2/14/02 | 22.54 | 1116.48 | 46.02 |
| 2/13/02 | 22.59 | 1118.51 | 46.12 |
| 2/12/02 | 21.97 | 1107.5 | 45.56 |
| 2/11/02 | 22.34 | 1111.94 | 45.79 |
| 2/8/02 | 22.16 | 1096.22 | 44.98 |
| 2/7/02 | 21.85 | 1080.17 | 44.79 |
| 2/6/02 | 22.07 | 1083.51 | 44.94 |
| 2/5/02 | 22.34 | 1090.02 | 45.27 |
| 2/4/02 | 22.33 | 1094.44 | 45.84 |
| 2/1/02 | 22.9 | 1122.2 | 47.23 |
| 1/31/02 | 23.28 | 1130.2 | 47.79 |
| 1/30/02 | 22.96 | 1113.57 | 47.32 |
| 1/29/02 | 22.77 | 1100.64 | 46.51 |
| 1/28/02 | 23.32 | 1133.06 | 47.93 |
| 1/25/02 | 23.31 | 1133.28 | 47.89 |
| 1/24/02 | 23.6 | 1132.15 | 48.22 |
| 1/23/02 | 23.29 | 1128.18 | 47.3 |
| 1/22/02 | 23.55 | 1119.31 | 46.45 |
| 1/18/02 | 24.15 | 1127.58 | 48.1 |
| 1/17/02 | 25.53 | 1138.88 | 49.89 |
| 1/16/02 | 24.8 | 1127.57 | 48.51 |
| 1/15/02 | 25.41 | 1146.19 | 50.04 |
Dividend 2
| Date | MSFT | MKTRET | IGM | MSFTRET | MKTRET | IGMRET | AR | T-Stat | Significant? | CAR | | AR | T-Stat | Significant? | CAR |
| 7/23/04 | 21.63 | 1086.2 | 39.3 |
| 7/22/04 | 22.37 | 1096.84 | 40.27 |
| 7/21/04 | 22.27 | 1093.88 | 39.87 |
| 7/20/04 | 21.85 | 1108.67 | 40.69 |
| 7/19/04 | 21.56 | 1100.9 | 40 |
| 7/16/04 | 21.2 | 1101.39 | 39.98 |
| 7/15/04 | 21.5 | 1106.69 | 40.56 |
| 7/14/04 | 21.7 | 1111.47 | 40.64 | | | | | Single Factor Model | | | | Two-Factor Model |
| 7/13/04 | 21.29 | 1115.14 | 41.43 | | | | | Intercept | | <-- | | | Industry | Market | Intercept |
| 7/12/04 | 21.52 | 1114.35 | 41.47 | | | | | Slope | | <-- | | Slope | | | | <-- |
| 7/9/04 | 21.49 | 1112.81 | 41.78 | | | | | Standard Error | | <-- | | Standard Error |
| 7/8/04 | 21.32 | 1109.11 | 41.48 | | | | | R-Square | | <-- | | R-Square |
| 7/7/04 | 21.68 | 1118.33 | 42.11 | | | | | | | | | F Statistic |
| 7/6/04 | 21.62 | 1116.21 | 42.13 | | | | | | | | | Ssxy |
| 7/2/04 | 22.04 | 1125.38 | 43.24 |
| 7/1/04 | 22.09 | 1128.94 | 43.76 |
| 6/30/04 | 22.03 | 1140.84 | 44.74 |
| 6/29/04 | 21.99 | 1136.2 | 44.4 |
| 6/28/04 | 21.82 | 1133.35 | 43.89 |
| 6/25/04 | 22.04 | 1134.43 | 44.16 |
| 6/24/04 | 21.9 | 1140.65 | 43.97 |
| 6/23/04 | 21.83 | 1144.06 | 44.12 |
| 6/22/04 | 21.83 | 1134.41 | 43.3 |
| 6/21/04 | 21.87 | 1130.3 | 42.8 |
| 6/18/04 | 21.87 | 1135.02 | 43.17 |
| 6/17/04 | 21.43 | 1132.05 | 43.02 |
| 6/16/04 | 21.08 | 1133.56 | 43.74 |
| 6/15/04 | 21.15 | 1132.01 | 43.8 |
| 6/14/04 | 20.75 | 1125.29 | 43.24 |
| 6/10/04 | 20.65 | 1136.47 | 43.87 |
| 6/9/04 | 20.42 | 1131.33 | 43.74 |
| 6/8/04 | 20.52 | 1142.18 | 44.32 |
| 6/7/04 | 20.39 | 1140.42 | 44.23 |
| 6/4/04 | 20.02 | 1122.5 | 43.26 |
| 6/3/04 | 19.97 | 1116.64 | 42.63 |
| 6/2/04 | 20.16 | 1124.99 | 43.36 |
| 6/1/04 | 20.14 | 1121.2 | 43.42 |
| 5/28/04 | 20.24 | 1120.68 | 43.6 |
| 5/27/04 | 20.21 | 1121.28 | 43.43 |
| 5/26/04 | 20.17 | 1114.94 | 43.15 |
| 5/25/04 | 20.14 | 1113.05 | 43.02 |
| 5/24/04 | 19.87 | 1095.41 | 41.99 |
| 5/21/04 | 19.97 | 1093.56 | 41.54 |
| 5/20/04 | 19.85 | 1089.19 | 41.55 |
| 5/19/04 | 19.77 | 1088.68 | 41.69 |
| 5/18/04 | 19.93 | 1091.49 | 41.29 |
| 5/17/04 | 19.7 | 1084.1 | 40.74 |
| 5/14/04 | 19.95 | 1095.7 | 41.36 |
| 5/13/04 | 20.14 | 1096.44 | 42.09 |
| 5/12/04 | 20.01 | 1097.28 | 42.16 |
| 5/11/04 | 20.01 | 1095.45 | 42.41 |
| 5/10/04 | 20.01 | 1087.12 | 41.59 |
| 5/7/04 | 19.89 | 1098.7 | 41.9 |
| 5/6/04 | 20.15 | 1113.99 | 41.92 |
| 5/5/04 | 20.29 | 1121.53 | 42.19 |
| 5/4/04 | 20.31 | 1119.55 | 41.95 |
| 5/3/04 | 20.33 | 1117.49 | 41.41 |
| 4/30/04 | 20.16 | 1107.3 | 41.46 |
| 4/29/04 | 20.43 | 1113.89 | 42.26 |
| 4/28/04 | 20.49 | 1122.41 | 43.13 |
| 4/27/04 | 21 | 1138.11 | 44.04 |
| 4/26/04 | 21.02 | 1135.53 | 44.36 |
| 4/23/04 | 21.25 | 1140.6 | 44.84 |
| 4/22/04 | 20.02 | 1139.93 | 44.47 |
| 4/21/04 | 19.64 | 1124.09 | 43.34 |
| 4/20/04 | 19.54 | 1118.15 | 42.96 |
| 4/19/04 | 19.7 | 1135.82 | 43.96 |
| 4/16/04 | 19.41 | 1134.61 | 43.64 |
| 4/15/04 | 19.46 | 1128.84 | 44.09 |
| 4/14/04 | 19.68 | 1128.17 | 44.64 |
| 4/13/04 | 19.64 | 1129.44 | 44.97 |
| 4/12/04 | 19.76 | 1145.2 | 45.43 |
| 4/8/04 | 19.66 | 1139.32 | 45.32 |
| 4/7/04 | 19.74 | 1140.53 | 44.98 |
| 4/6/04 | 19.91 | 1148.16 | 45.23 |
| 4/5/04 | 20.02 | 1150.57 | 45.99 |
| 4/2/04 | 19.94 | 1141.81 | 45.48 |
| 4/1/04 | 19.35 | 1132.17 | 44.43 |
| 3/31/04 | 19.23 | 1126.21 | 43.74 |
| 3/30/04 | 19.44 | 1127 | 44.05 |
| 3/29/04 | 19.53 | 1122.47 | 43.92 |
| 3/26/04 | 19.31 | 1108.06 | 43.39 |
| 3/25/04 | 19.43 | 1109.19 | 43.32 |
| 3/24/04 | 18.83 | 1091.33 | 41.91 |
| 3/23/04 | 18.63 | 1093.95 | 41.77 |
| 3/22/04 | 18.9 | 1095.4 | 41.56 |
| 3/19/04 | 19 | 1109.78 | 42.36 |
| 3/18/04 | 19.2 | 1122.32 | 43.1 |
| 3/17/04 | 19.39 | 1123.75 | 43.4 |
| 3/16/04 | 19.43 | 1110.7 | 42.71 |
| 3/15/04 | 19.41 | 1104.49 | 42.43 |
| 3/12/04 | 19.58 | 1120.57 | 43.53 |
| 3/11/04 | 19.36 | 1106.78 | 42.67 |
| 3/10/04 | 19.57 | 1123.89 | 43.09 |
| 3/9/04 | 19.84 | 1140.58 | 43.95 |
| 3/8/04 | 19.93 | 1147.2 | 44.02 |
| 3/5/04 | 20.33 | 1156.86 | 45.33 |
| 3/4/04 | 20.35 | 1154.87 | 45.44 |
| 3/3/04 | 20.35 | 1151.03 | 45.02 |
| 3/2/04 | 20.36 | 1149.1 | 45.22 |
| 3/1/04 | 20.6 | 1155.97 | 45.6 |
| 2/27/04 | 20.47 | 1144.94 | 45.05 |
| 2/26/04 | 20.45 | 1144.91 | 45.27 |
| 2/25/04 | 20.6 | 1143.67 | 45.13 |
| 2/24/04 | 20.74 | 1139.09 | 44.49 |
| 2/23/04 | 20.53 | 1140.99 | 44.5 |
| 2/20/04 | 20.5 | 1144.11 | 45.56 |
| 2/19/04 | 20.41 | 1147.06 | 45.66 |
| 2/18/04 | 20.65 | 1151.82 | 46.52 |
| 2/17/04 | 20.82 | 1156.99 | 46.53 |
| 2/13/04 | 20.51 | 1145.81 | 45.96 |
| 2/12/04 | 20.79 | 1152.11 | 46.24 |
| 2/11/04 | 20.95 | 1157.76 | 46.86 |
| 2/10/04 | 20.85 | 1145.54 | 46.33 |
| 2/9/04 | 20.75 | 1139.81 | 46.14 |
| 2/6/04 | 20.89 | 1142.76 | 46.29 |
| 2/5/04 | 20.8 | 1128.59 | 45.27 |
| 2/4/04 | 20.84 | 1126.52 | 45.03 |
| 2/3/04 | 21.05 | 1136.03 | 46.39 |
| 2/2/04 | 21.14 | 1135.26 | 46.23 |
| 1/30/04 | 21.33 | 1131.13 | 46.62 |
| 1/29/04 | 21.53 | 1134.11 | 46.2 |
| 1/28/04 | 21.38 | 1128.48 | 46.72 |
| 1/27/04 | 21.8 | 1144.05 | 47.44 |
| 1/26/04 | 22.22 | 1155.37 | 48.31 |
| 1/23/04 | 21.97 | 1141.55 | 47.32 |
| 1/22/04 | 21.61 | 1143.94 | 47.71 |
| 1/21/04 | 21.83 | 1147.62 | 48.17 |
| 1/20/04 | 21.68 | 1138.77 | 48.9 |
| 1/16/04 | 21.46 | 1139.83 | 48.63 |
| 1/15/04 | 21.25 | 1132.05 | 47.64 |
| 1/14/04 | 21.37 | 1130.52 | 47.48 |
| 1/13/04 | 21.16 | 1121.22 | 47.12 |
| 1/12/04 | 21.27 | 1127.23 | 47.7 |
| 1/9/04 | 21.34 | 1121.86 | 46.87 |
| 1/8/04 | 21.73 | 1131.92 | 47.35 |
| 1/7/04 | 21.76 | 1126.33 | 46.37 |
| 1/6/04 | 21.79 | 1123.67 | 46.03 |
| 1/5/04 | 21.71 | 1122.22 | 45.74 |
| 1/2/04 | 21.18 | 1108.48 | 44.36 |
| 12/31/03 | 21.12 | 1111.92 | 44.26 |
| 12/30/03 | 21.23 | 1109.64 | 44.36 |
| 12/29/03 | 21.19 | 1109.48 | 44.54 |
| 12/26/03 | 20.99 | 1095.89 | 43.9 |
| 12/24/03 | 20.86 | 1094.04 | 43.82 |
| 12/23/03 | 20.95 | 1096.02 | 43.9 |
| 12/22/03 | 20.97 | 1092.94 | 43.3 |
| 12/19/03 | 21.11 | 1088.66 | 43.15 |
| 12/18/03 | 21.14 | 1089.18 | 43.48 |
| 12/17/03 | 20.86 | 1076.48 | 42.54 |
| 12/16/03 | 20.88 | 1075.13 | 42.75 |
| 12/15/03 | 20.63 | 1068.04 | 42.65 |
| 12/12/03 | 20.56 | 1074.14 | 43.33 |
| 12/11/03 | 20.53 | 1071.21 | 43.28 |
| 12/10/03 | 20.51 | 1059.05 | 42.32 |
| 12/9/03 | 20.35 | 1060.18 | 42.13 |
| 12/8/03 | 20.24 | 1069.3 | 43.32 |
| 12/5/03 | 20.04 | 1061.5 | 43.13 |
| 12/4/03 | 20.21 | 1069.72 | 43.98 |
| 12/3/03 | 19.81 | 1064.73 | 43.76 |
| 12/2/03 | 19.8 | 1066.62 | 44.14 |
| 12/1/03 | 19.94 | 1070.12 | 44.25 |
| 11/28/03 | 19.84 | 1058.2 | 43.77 |
| 11/26/03 | 19.64 | 1058.45 | 43.52 |
| 11/25/03 | 19.6 | 1053.89 | 43.2 |
| 11/24/03 | 19.85 | 1052.08 | 43.34 |
| 11/21/03 | 19.37 | 1035.28 | 42.12 |
| 11/20/03 | 19.37 | 1033.65 | 42.1 |
| 11/19/03 | 19.56 | 1042.44 | 42.38 |
| 11/18/03 | 19.4 | 1034.15 | 41.8 |
| 11/17/03 | 19.4 | 1043.63 | 42.54 |
| 11/14/03 | 19.67 | 1050.35 | 43.05 |
| 11/13/03 | 19.82 | 1058.41 | 44.13 |
| 11/12/03 | 20.04 | 1058.53 | 44.34 |
| 11/11/03 | 19.91 | 1046.57 | 43.18 |
| 11/10/03 | 20.06 | 1047.11 | 43.49 |
| 11/7/03 | 20.14 | 1053.21 | 44.07 |
| 11/6/03 | 20.24 | 1058.05 | 44.29 |
| 11/5/03 | 20.14 | 1051.81 | 43.99 |
| 11/4/03 | 20.11 | 1053.25 | 43.8 |
| 11/3/03 | 20.58 | 1059.02 | 43.84 |
| 10/31/03 | 20.17 | 1050.71 | 43.07 |
| 10/30/03 | 20.15 | 1046.94 | 43 |
| 10/29/03 | 20.63 | 1048.11 | 42.92 |
| 10/28/03 | 20.99 | 1046.79 | 42.69 |
| 10/27/03 | 20.76 | 1031.13 | 41.38 |
| 10/24/03 | 20.53 | 1028.91 | 40.98 |
| 10/23/03 | 22.3 | 1033.77 | 41.59 |
| 10/22/03 | 22.29 | 1030.36 | 42.32 |
| 10/21/03 | 22.64 | 1046.03 | 43.03 |
| 10/20/03 | 22.64 | 1044.68 | 42.57 |
| 10/17/03 | 22.32 | 1039.32 | 42.23 |
| 10/16/03 | 22.55 | 1050.07 | 43.05 |
| 10/15/03 | 22.43 | 1046.76 | 42.99 |
| 10/14/03 | 22 | 1049.48 | 42.78 |
| 10/13/03 | 22.08 | 1045.35 | 42.79 |
| 10/10/03 | 22.18 | 1038.06 | 42.52 |
| 10/9/03 | 22.2 | 1038.73 | 42.26 |
| 10/8/03 | 22.11 | 1033.78 | 41.99 |
| 10/7/03 | 22.36 | 1039.25 | 42.07 |
| 10/6/03 | 22.4 | 1034.35 | 41.72 |
| 10/3/03 | 22.31 | 1029.85 | 41.4 |
| 10/2/03 | 21.87 | 1020.24 | 40.16 |
| 10/1/03 | 21.88 | 1018.22 | 39.87 |
| 9/30/03 | 21.33 | 995.97 | 39.19 |
| 9/29/03 | 22.12 | 1006.58 | 40.02 |
| 9/26/03 | 21.63 | 996.85 | 39.38 |
| 9/25/03 | 21.67 | 1003.27 | 39.73 |
| 9/24/03 | 21.84 | 1009.38 | 40.28 |
| 9/23/03 | 22.71 | 1029.03 | 41.7 |
| 9/22/03 | 22.3 | 1022.82 | 41.1 |
| 9/19/03 | 22.99 | 1036.3 | 41.99 |
| 9/18/03 | 22.63 | 1039.58 | 42.09 |
| 9/17/03 | 21.87 | 1025.97 | 41.46 |
| 9/16/03 | 22.17 | 1029.32 | 41.49 |
| 9/15/03 | 21.76 | 1014.81 | 40.33 |
| 9/12/03 | 21.74 | 1018.63 | 40.61 |
| 9/11/03 | 21.36 | 1016.42 | 40.5 |
| 9/10/03 | 21.14 | 1010.92 | 40.11 |
| 9/9/03 | 21.77 | 1023.17 | 41.41 |
| 9/8/03 | 22.13 | 1031.64 | 41.9 |
| 9/5/03 | 21.77 | 1021.39 | 41 |
| 9/4/03 | 21.81 | 1027.97 | 41.25 |
| 9/3/03 | 21.71 | 1026.27 | 40.77 |
| 9/2/03 | 20.91 | 1021.99 | 40.4 |
| 8/29/03 | 20.35 | 1008.01 | 39.77 |
| 8/28/03 | 20.34 | 1002.84 | 39.42 |
| 8/27/03 | 20.27 | 996.79 | 39.07 |
| 8/26/03 | 20.39 | 996.73 | 38.78 |
| 8/25/03 | 20.33 | 993.71 | 38.58 |
| 8/22/03 | 20.12 | 993.06 | 38.8 |
| 8/21/03 | 20.13 | 1003.27 | 38.77 |
| 8/20/03 | 20.29 | 1000.3 | 38.3 |
| 8/19/03 | 20.42 | 1002.35 | 38.46 |
| 8/18/03 | 19.72 | 999.74 | 37.83 |
| 8/15/03 | 19.59 | 990.67 | 36.87 |
| 8/14/03 | 19.66 | 990.51 | 36.69 |
| 8/13/03 | 19.64 | 984.03 | 36.44 |
| 8/12/03 | 19.74 | 990.35 | 36.42 |
| 8/11/03 | 19.65 | 980.59 | 35.76 |
| 8/8/03 | 19.63 | 977.59 | 35.37 |
| 8/7/03 | 19.73 | 974.12 | 35.45 |
| 8/6/03 | 19.68 | 967.08 | 35.79 |
| 8/5/03 | 19.69 | 965.46 | 36.05 |
| 8/4/03 | 20.09 | 982.82 | 36.98 |
| 8/1/03 | 20.08 | 980.15 | 37.1 |
| 7/31/03 | 20.26 | 990.31 | 37.32 |
| 7/30/03 | 20.12 | 987.49 | 36.82 |
| 7/29/03 | 20.31 | 989.28 | 37.2 |
| 7/28/03 | 20.42 | 996.52 | 37.37 |
| 7/25/03 | 20.63 | 998.68 | 37.15 |
| 7/24/03 | 19.95 | 981.6 | 36.95 |
| 7/23/03 | 20.29 | 988.61 | 37.08 |
| 7/22/03 | 20.24 | 988.11 | 36.87 |
| 7/21/03 | 19.98 | 978.8 | 36.19 |
| 7/18/03 | 20.63 | 993.32 | 36.95 |