Econometrics 2

profileFmans233
10companies.xlsx
Home>Business & Finance homework help>Econometrics 2

10 companies

excess return
Date FTSE 100 FTSE 100 Return Risk Free Rate Adj Close(CNE.L) Adj Close(CHOO) Adj Close(FSJ) Adj Close(PFC) Adj Close(BOY) Adj Close(ROR) Adj Close(TED) Adj Close(MTO) Adj Close(PAY) Adj Close(ESNT) Daily Returns (CNE.L) Daily Returns(CHOO) Daily Returns(FSJ) Daily Returns(PFC) Daily Returns(BOY) Daily Returns(ROR) Daily Returns(TED) Daily Returns(MTO) Daily Returns(PAY) Daily Returns(ESNT) Risk Free Return(CNE.L) Risk Free Return(CHOO) idex cnel
9/8/14 6,834.77 0.004351 178.699997 144 1304.176758 894.794556 653.257629 2617.328369 1771.5271 273.966309 35.650002 21.860001 Excess Return CNE.L CHOO FSJ PFC BOY ROR TED MTO PAY ESNT
9/9/14 6,829.00 -0.000844213 0.004351 179.399994 147.75 1289.781982 879.571289 632.215088 2581.959717 1758.299683 268.54303 35.43 21.59 0.003909511 -0.038178911 0.002980617 -0.003838602 -0.013225649 -0.006109588 0.00863472 -0.023432034 -0.023432034 -0.012428284 178.695646 143.995649 Stock return - risk free rate -0.005195213 -0.000441489 -0.005195213 -0.000441489 -0.042529911 -0.001370383 -0.008189602 -0.017576649 -0.010460588 0.00428372 -0.027783034 -0.027783034 -0.016779284
9/10/14 6,830.11 0.000162542 0.004351 180.800003 153.5 1285.943359 882.954102 640.63208 2597.782715 1743.182617 265.83139 36.27 21.559999 0.007773548 0 0.00749074 0.022276919 0.019160657 0.020999906 -0.004326645 0.035071626 0.035071626 -0.0013905449 179.395643 147.745649 0.003422548 -0.004188458 0.003422548 -0.004351 0.00313974 0.017925919 0.014809657 0.016648906 -0.008677645 0.030720626 0.030720626 -0.0057415449
9/11/14 6,799.62 -0.004464057 0.004351 184 153.5 1276.34668 863.502075 628.473999 2543.79834 1750.741089 264.927521 35.02 21.549999 0.017544293 0.041568744 -0.011958247 0.010832142 0.017261005 -0.010554981 -0.002694721 -0.004558412 -0.004558412 -0.0004639295 180.795652 153.495649 -0.008815057 0.013193293 -0.008815057 0.013193293 0.037217744 -0.016309247 0.006481142 0.012910005 -0.014905981 -0.007045721 -0.008909412 -0.008909412 -0.0048149295
9/12/14 6,806.96 0.001079472 0.004351 182.899994 147.25 1291.701172 854.198975 617.718994 2570.790283 1755.46521 258.871521 35.18 21.809999 -0.005996235 0.005106394 0.004467507 -0.028308293 -0.014280533 -0.007933719 -0.010174153 0.011435259 0.011435259 0.0119927642 183.995649 153.495649 -0.003271528 -0.010347235 -0.003271528 -0.010347235 0.000755394 0.000116507 -0.032659293 -0.018631533 -0.012284719 -0.014525153 0.007084259 0.007084259 0.0076417642
9/15/14 6,804.21 -0.000403998 0.004351 178.699997 146.5 1285.943359 878.725403 626.603638 2591.267334 1773.416748 256.340668 34.779999 21.6 -0.023231117 0.010291686 0.010502684 0.001926765 0.002241394 0.006848074 0.007486674 0.011567451 0.011567451 -0.0096752197 182.895643 147.245649 -0.004754998 -0.027582117 -0.004754998 -0.027582117 0.005940686 0.006151684 -0.002424235 -0.002109606 0.002497074 0.003135674 0.007216451 0.007216451 -0.0140262197
9/16/14 6,792.24 -0.001759205 0.004351 176.5 145 1272.508179 877.033936 625.200745 2573.582764 1760.189331 260.227386 34.380001 21.41 -0.012387529 0.013889112 0.019059972 0.025392036 0.025785293 0.010543756 0.000536988 0.033119615 0.033119615 -0.0088352121 178.695646 146.495649 -0.006110205 -0.016738529 -0.006110205 -0.016738529 0.009538112 0.014708972 0.021041036 0.021434293 0.006192756 -0.003814012 0.028768615 0.028768615 -0.0131862121
9/17/14 6,780.90 -0.001669552 0.003964 171.600006 143 1248.483887 855.044617 609.285828 2546.590088 1759.244385 259.052307 33.259998 21.43 -0.028154654 0.021202208 -0.002315851 0.015952479 0.018721341 0.028546809 -0.005890237 -0.008085117 -0.008085117 0.0009337069 176.495649 144.995649 -0.005633552 -0.032118654 -0.005633552 -0.032118654 0.017238208 -0.006279851 0.011988479 0.014757341 0.024582809 -0.009854237 -0.012049117 -0.012049117 -0.0030302931
9/18/14 6,819.29 0.00566149 0.003964 171.5 140 1251.37854 841.512756 597.985291 2474.920898 1769.637329 259.865784 33.529999 21.639999 -0.000582955 -0.003565066 -0.002310306 -0.000502509 -0.00549674 -0.010847336 -0.037720607 -0.01627023 -0.01627023 0.0097515983 171.596042 142.996036 0.00169749 -0.004546955 0.00169749 -0.004546955 -0.007529066 -0.006274306 -0.004466509 -0.00946074 -0.014811336 -0.041684607 -0.02023423 -0.02023423 0.0057875983
9/19/14 6,837.92 0.002731956 0.003964 175.699997 140.5 1254.272949 841.93573 601.281311 2501.91333 1837.664063 266.825684 34.080002 21.629999 0.024194712 0.001780944 0 0.013144913 0.013401838 0.006718959 -0.02788523 0.003821877 0.003821877 -0.000462214 171.496036 139.996036 -0.001232044 0.020230712 -0.001232044 0.020230712 -0.002183056 -0.003964 0.009180913 0.009437838 0.002754959 -0.03184923 -0.000142123 -0.000142123 -0.004426214
9/22/14 6,773.63 -0.009401982 0.003964 179.899994 140.25 1254.272949 830.940979 593.276794 2485.159424 1889.628906 263.662109 33.950001 21.299999 0.023623129 -0.005333346 -0.003072258 0.021085752 0.005571006 0.0169976 -0.000499816 0.024751584 0.024751584 -0.015374168 175.696033 140.496036 -0.013365982 0.019659129 -0.013365982 0.019659129 -0.009297346 -0.007036258 0.017121752 0.001607006 0.0130336 -0.004463816 0.020787584 0.020787584 -0.019338168
9/23/14 6,676.08 -0.014401436 0.003964 183.5 141 1258.132324 813.603394 589.980835 2443.274658 1890.573608 260.408112 33.119999 21.25 0.01981356 -0.007067167 0.013122786 -0.013423005 0.003197452 0.027811796 -0.004487713 0.003932753 0.003932753 -0.0023501304 179.89603 140.246036 -0.018365436 0.01584956 -0.018365436 0.01584956 -0.011031167 0.009158786 -0.017387005 -0.000766548 0.023847796 -0.008451713 -0.000031247 -0.000031247 -0.0063141304
9/24/14 6,706.27 0.004522115 0.003964 177.100006 142 1241.72998 824.598022 588.097412 2376.259033 1899.077026 258.781128 32.990002 21.719999 -0.035500089 -0.013986242 0.023585955 -0.023816624 0.035863641 0.012216837 0.010502766 0.058675203 0.058675203 0.0218765537 183.496036 140.996036 0.000558115 -0.039464089 0.000558115 -0.039464089 -0.017950242 0.019621955 -0.027780624 0.031899641 0.008252837 0.006538766 0.054711203 0.054711203 0.0179125537
9/25/14 6,639.71 -0.00992504 0.003964 173.300003 144 1212.785278 844.4729 567.379822 2347.405273 1879.23584 257.606079 31.110001 21.450001 -0.021690365 -0.020619287 0.001592286 0.024842819 0.063377407 0.026925536 0.041052417 0.034001346 0.034001346 -0.012508757 177.096042 141.996036 -0.01388904 -0.025654365 -0.01388904 -0.025654365 -0.024583287 -0.002371714 0.020878819 0.059413407 0.022961536 0.037088417 0.030037346 0.030037346 -0.016472757
9/26/14 6,649.39 0.001457895 0.003964 167.199997 147 1210.855713 823.752258 532.53656 2285.043457 1803.650757 253.538589 30.07 21.469999 -0.035833531 -0.00508907 0.031568779 -0.008688941 0.014247825 0.004081596 0.031393957 0.002330615 0.002330615 0.0009318733 173.296039 143.996036 -0.002506105 -0.039797531 -0.002506105 -0.039797531 -0.00905307 0.027604779 -0.012652941 0.010283825 0.000117596 0.027429957 -0.001633385 -0.001633385 -0.0030321267
9/29/14 6,646.60 -0.000419587 0.003964 164.300003 147.75 1173.227539 830.940979 525.002869 2275.73584 1747.906616 250.375031 30 21.85 -0.017496639 -0.005063302 0.015748344 0.001527815 -0.029167018 -0.017835971 -0.002699085 0.028399475 0.028399475 0.0175443562 167.196033 146.996036 -0.004383587 -0.021460639 -0.004383587 -0.021460639 -0.009027302 0.011784344 -0.002436185 -0.033131018 -0.021799971 -0.006663085 0.024435475 0.024435475 0.0135803562
9/30/14 6,622.72 -0.003592814 0.003964 160.899994 148.5 1154.895874 829.672424 540.541138 2316.689941 1752.630737 253.357864 29.16 22.15 -0.020911027 0 0.03571823 0.015926301 0.014035351 0.046462769 0.010840187 -0.000685636 -0.000685636 0.0136365749 164.296039 147.746036 -0.007556814 -0.024875027 -0.007556814 -0.024875027 -0.003964 0.03175423 0.011962301 0.010071351 0.042498769 0.006876187 -0.004649636 -0.004649636 0.0096725749
10/1/14 6,557.52 -0.009844898 0.003964 155.600006 148.5 1114.373047 816.563477 533.007446 2211.512451 1733.734497 248.205734 29.18 22.389999 -0.033494366 -0.010050336 0.03434936 -0.022530332 -0.017513511 -0.00879964 -0.022929682 -0.067895628 -0.067895628 0.0107768895 160.89603 148.496036 -0.013808898 -0.037458366 -0.013808898 -0.037458366 -0.014014336 0.03038536 -0.026494332 -0.021477511 -0.01276364 -0.026893682 -0.071859628 -0.071859628 0.0068128895
10/2/14 6,446.39 -0.016946956 0.003964 155 150 1076.744995 835.169739 542.4245 2231.058838 1773.947754 248.657669 31.23 22.66 -0.003863533 -0.006644543 -0.036943554 -0.070847718 -0.045809533 -0.01367314 -0.011720944 -0.016828465 -0.016828465 0.0119868697 155.596042 148.496036 -0.020910956 -0.007827533 -0.020910956 -0.007827533 -0.010608543 -0.040907554 -0.074811718 -0.049773533 -0.01763714 -0.015684944 -0.020792465 -0.020792465 0.0080228697
10/3/14 6,527.91 0.012645837 0.003964 163 151 1117.2677 896.486023 567.850647 2261.773926 1794.862427 253.719391 31.76 23.26 0.050325084 -0.011522761 0.001728642 0.028710114 0.011676557 0.003710477 -0.002116368 -0.003143699 -0.003143699 0.0261338915 154.996036 149.996036 0.008681837 0.046361084 0.008681837 0.046361084 -0.015486761 -0.002235358 0.024746114 0.007712557 -0.000253523 -0.006080368 -0.007107699 -0.007107699 0.0221698915
10/6/14 6,563.65 0.005474953 0.003964 156.5 152.75 1115.338013 871.11377 561.258667 2253.397217 1798.665039 252.182785 31.860001 23.76 -0.040694191 -0.001635323 -0.037355856 -0.030595179 -0.029754332 -0.029306272 -0.019885643 -0.049298209 -0.049298209 0.0212683474 162.996036 150.996036 0.001510953 -0.044658191 0.001510953 -0.044658191 -0.005599323 -0.041319856 -0.034559179 -0.033718332 -0.033270272 -0.023849643 -0.053262209 -0.053262209 0.0173043474
10/7/14 6,495.58 -0.010370754 0.003964 161.199997 153 1157.790405 898.177551 578.209473 2320.413086 1834.790649 258.690765 33.470001 23.690001 0.029589801 -0.057158414 -0.003327748 -0.012166659 -0.011336076 -0.009183314 -0.018480979 0.011418423 0.011418423 -0.0029504341 156.496036 152.746036 -0.014334754 0.025625801 -0.014334754 0.025625801 -0.061122414 -0.007291748 -0.016130659 -0.015300076 -0.013147314 -0.022444979 0.007454423 0.007454423 -0.0069144341
10/8/14 6,482.24 -0.002053704 0.003964 157.399994 162 1161.649658 909.172119 584.801392 2341.820313 1869.014648 261.944702 33.09 23 -0.023855514 -0.04230238 -0.002488643 -0.004640303 0.013782015 0.0063795 0.008684606 -0.028598881 -0.028598881 -0.0295588445 161.196033 152.996036 -0.006017704 -0.027819514 -0.006017704 -0.027819514 -0.04626638 -0.006452643 -0.008604303 0.009818015 0.0024155 0.004720606 -0.032562881 -0.032562881 -0.0335228445
10/9/14 6,431.85 -0.007773547 0.003964 158 169 1164.544189 913.400757 576.796936 2326.928223 1852.853271 262.306305 34.049999 23.389999 0.003804735 0.011904903 -0.011532162 0.01117313 0.013147409 0.004409621 -0.006647914 -0.010517217 -0.010517217 0.0168143219 157.39603 161.996036 -0.011737547 -0.000159265 -0.011737547 -0.000159265 0.007940903 -0.015496162 0.00720913 0.009183409 0.000445621 -0.010611914 -0.014481217 -0.014481217 0.0128503219
10/10/14 6,339.97 -0.014285159 0.003964 152.100006 167 1178.051636 903.252014 569.263184 2316.689941 1865.211914 262.667816 34.41 23.370001 -0.038056794 -0.035297782 0.002460178 0.02177089 0.026824589 0.017835971 0.001530181 -0.023550773 -0.023550773 -0.0008553465 157.996036 168.996036 -0.018249159 -0.042020794 -0.018249159 -0.042020794 -0.039261782 -0.001503822 0.01780689 0.022860589 0.013871971 -0.002433819 -0.027514773 -0.027514773 -0.0048193465
10/13/14 6,366.24 0.004143553 0.003964 151.199997 173 1175.156982 883.799927 554.195923 2275.73584 1862.359985 261.583191 35.23 23.280001 -0.005934795 0.002894358 -0.016287215 -0.005725153 -0.021849657 -0.014213398 0 -0.036783166 -0.036783166 -0.0038585255 152.096042 166.996036 0.000179553 -0.009898795 0.000179553 -0.009898795 -0.001069642 -0.020251215 -0.009689153 -0.025813657 -0.018177398 -0.003964 -0.040747166 -0.040747166 -0.0078225255
10/14/14 6,392.68 0.004153158 0.003964 153.100006 172.5 1194.453735 888.874329 566.438171 2308.312744 1862.359985 264.746765 36.549999 24.030001 0.012487898 0.013129291 -0.028664327 0.005725153 -0.004974933 -0.01162584 0.001532591 -0.008988267 -0.008988267 0.0317084255 151.196033 172.996036 0.000189158 0.008523898 0.000189158 0.008523898 0.009165291 -0.032628327 0.001761153 -0.008938933 -0.01558984 -0.002431409 -0.012952267 -0.012952267 0.0277444255
10/15/14 6,211.64 -0.028319891 0.003964 154.600006 170.25 1229.187378 883.799927 569.263184 2335.30542 1859.507935 265.198669 36.880001 24 0.009749833 -0.024656797 -0.017892493 0.003835199 -0.012330695 -0.005564282 0.000511321 0.005437778 0.005437778 -0.001249261 153.096042 172.496036 -0.032283891 0.005785833 -0.032283891 0.005785833 -0.028620797 -0.021856493 -0.000128801 -0.016294695 -0.009528282 -0.003452679 0.001473778 0.001473778 -0.005213261
10/16/14 6,195.91 -0.002532343 0.003964 148.699997 174.5 1251.37854 880.41687 576.32605 2348.335938 1858.557373 267.00647 36.68 24.24 -0.038910342 0.005747142 -0.006914966 -0.018087191 -0.019418027 -0.012603651 0.005128297 -0.015688664 -0.015688664 0.0099503309 154.596042 170.246036 -0.006496343 -0.042874342 -0.006496343 -0.042874342 0.001783142 -0.010878966 -0.022051191 -0.023382027 -0.016567651 0.001164297 -0.019652664 -0.019652664 0.0059863309
10/17/14 6,310.29 0.018460565 0.003964 145.100006 173.5 1260.061768 896.486023 587.626526 2378.12085 1849.050537 271.977783 37.259998 24.34 -0.024507632 0 0.011551848 -0.018692027 0.01290333 0.000783201 -0.004616583 0.00188043 0.00188043 0.0041169264 148.696033 174.496036 0.014496565 -0.028471632 0.014496565 -0.028471632 -0.003964 0.007587848 -0.022656027 0.00893933 -0.003180799 -0.008580583 -0.00208357 -0.00208357 0.0001529264
10/20/14 6,267.07 -0.006849131 0.004114 148.300003 173.5 1245.589478 913.400757 580.092896 2376.259033 1857.606567 272.79129 37.189999 24.08 0.021814068 0.010137668 0.010903547 0.029123612 0.017192495 0.010632233 0.003075265 -0.004292977 -0.004292977 -0.0107394671 145.096042 173.496036 -0.010963131 0.017700068 -0.010963131 0.017700068 0.006023668 0.006789547 0.025009612 0.013078495 0.006518233 -0.001038735 -0.008406977 -0.008406977 -0.0148534671
10/21/14 6,372.33 0.016795728 0.004114 143.199997 171.75 1232.081909 887.182861 570.204895 2351.12793 1851.90271 272.429749 37.349998 24.030001 -0.034995036 -0.01731645 0.031016392 -0.005703521 -0.004120382 -0.001187118 -0.00563089 0.005369033 0.005369033 -0.0020785291 148.295889 173.495886 0.012681728 -0.039109036 0.012681728 -0.039109036 -0.02143045 0.026902392 -0.009817521 -0.008234382 -0.005301118 -0.00974489 0.001255033 0.001255033 -0.0061925291
10/22/14 6,399.73 0.00429984 0.004114 150 174.75 1194.453735 892.257385 572.559204 2353.920654 1862.359985 267.819885 37.150002 24.030001 0.046393061 -0.007127614 -0.001614135 -0.030800329 -0.015504065 -0.007877077 0.004092075 0.004586599 0.004586599 0 143.195883 171.745886 0.00018584 0.042279061 0.00018584 0.042279061 -0.011241614 -0.005728135 -0.034914329 -0.019618065 -0.011991077 -0.000021925 0.000472599 0.000472599 -0.004114
10/23/14 6,419.15 0.003034503 0.004114 152.600006 176 1196.383301 920.166809 581.505371 2372.535889 1854.754639 270.802765 36.98 24.02 0.017184864 0 0.031956827 -0.027200234 -0.002426368 0.011442148 -0.06882194 0.011422452 0.011422452 -0.0004162747 149.995886 174.745886 -0.001079497 0.013070864 -0.001079497 0.013070864 -0.004114 0.027842827 -0.031314234 -0.006540368 0.007328148 -0.07293594 0.007308452 0.007308452 -0.0045302747
10/24/14 6,388.73 -0.004738945 0.004114 157.899994 176 1158.755127 945.539063 582.91803 2345.543701 1986.897461 270.621948 36.560001 24.08 0.034141725 -0.014104606 0.005008348 -0.017730986 -0.01044603 -0.015748401 0.00864963 -0.014123021 -0.014123021 0.0024948038 152.595892 175.995886 -0.008852945 0.030027725 -0.008852945 0.030027725 -0.018218606 0.000894348 -0.021844986 -0.01456003 -0.019862401 0.00453563 -0.018237021 -0.018237021 -0.0016191962
10/27/14 6,363.46 -0.003955403 0.004114 177 178.5 1152.966187 962.453918 589.039124 2382.774658 1969.785645 270.441223 37.080002 23.969999 0.114187849 -0.00836825 0.022853311 0.003521224 0.007220317 0.012974585 0.015564573 0.001079358 0.001079358 -0.0045786137 157.89588 175.995886 -0.008069403 0.110073849 -0.008069403 0.110073849 -0.01248225 0.018739311 -0.000592776 0.003106317 0.008860585 0.011450573 -0.003034642 -0.003034642 -0.0086926137
10/28/14 6,402.17 0.006083169 0.004114 183.899994 180 1126.915894 959.070862 584.801392 2352.058838 1939.364136 272.881683 37.040001 24.299999 0.038242366 0.016807118 -0.00341898 -0.003521224 0.00565208 0.007148362 -0.021819016 0.001350777 0.001350777 0.0136733025 176.995886 178.495886 0.001969169 0.034128366 0.001969169 0.034128366 0.012693118 -0.00753298 -0.007635224 0.00153808 0.003034362 -0.025933016 -0.002763223 -0.002763223 0.0095593025
10/29/14 6,453.87 0.008075387 0.004114 183.5 177 1130.775391 962.453918 581.505371 2335.30542 1982.144165 268.904602 36.990002 24.700001 -0.002177431 0.007087202 -0.009341643 0.013268567 -0.024791466 0.003593645 0.002881768 0.008416013 0.008416013 0.0163269749 183.89588 179.995886 0.003961387 -0.006291431 0.003961387 -0.006291431 0.002973202 -0.013455643 0.009154567 -0.028905466 -0.000520355 -0.001232232 0.004302013 0.004302013 0.0122129749
10/30/14 6,463.55 0.001499875 0.004114 180.699997 175.75 1141.388184 949.767883 596.101929 2326.928223 1976.440308 264.475586 36.68 24.129999 -0.015376486 0.010007231 0.03090369 -0.024627223 0.028848119 0.040405362 0.000481247 0.006290161 0.006290161 -0.0233474459 183.495886 176.995886 -0.002614125 -0.019490486 -0.002614125 -0.019490486 0.005893231 0.02678969 -0.028741223 0.024734119 0.036291362 -0.003632753 0.002176161 0.002176161 -0.0274614459
10/31/14 6,546.47 0.012828863 0.004114 185.399994 174 1106.654541 973.448425 579.151184 2234.781982 1975.48938 263.210175 36.450001 23.950001 0.02567744 0.041061487 0.043659545 0.000869085 0 0.022747542 0.001444638 0.001922285 0.001922285 -0.0074874726 180.695883 175.745886 0.008714863 0.02156344 0.008714863 0.02156344 0.036947487 0.039545545 -0.003244915 -0.004114 0.018633542 -0.002669362 -0.002191715 -0.002191715 -0.0116014726
11/3/14 6,487.97 -0.008936114 0.004114 181.699997 167 1059.378052 972.602783 579.151184 2184.52002 1972.637573 250.103882 36.380001 23.76 -0.020158662 -0.029500664 0.010068464 -0.011241044 0.008983286 -0.002553233 -0.002406839 -0.016628459 -0.016628459 -0.0079648711 185.39588 173.995886 -0.013050114 -0.024272662 -0.013050114 -0.024272662 -0.033614664 0.005954464 -0.015355044 0.004869286 -0.006667233 -0.006520839 -0.020742459 -0.020742459 -0.0120788711
11/4/14 6,453.97 -0.005240468 0.004114 187.300003 172 1048.765259 983.597534 573.971802 2190.104736 1977.391113 248.838425 36.990002 22.66 0.030354667 0.01316771 0.004610632 0.013853218 0.013212337 0.01197115 0.009662062 0.010872681 0.010872681 -0.0474022389 181.695883 166.995886 -0.009354468 0.026240667 -0.009354468 0.026240667 0.00905371 0.000496632 0.009739218 0.009098337 0.00785715 0.005548062 0.006758681 0.006758681 -0.0515162389
11/5/14 6,539.14 0.013196529 0.004114 180.199997 169.75 1043.940918 970.065491 566.438171 2164.042969 1958.377441 246.397964 36.59 22.440001 -0.038644297 -0.00733679 -0.005530073 -0.026668339 -0.000830644 -0.003006334 0.008286672 -0.005722839 -0.005722839 -0.0097561304 187.295889 171.995886 0.009082529 -0.042758297 0.009082529 -0.042758297 -0.01145079 -0.009644073 -0.030782339 -0.004944644 -0.007120334 0.004172672 -0.009836839 -0.009836839 -0.0138701304
11/6/14 6,551.15 0.001836633 0.004114 181.199997 171 1049.72998 996.283569 566.908875 2170.558594 1942.216064 247.211456 36.799999 23.75 0.005534049 -0.023122417 0.003683316 -0.01265297 0 -0.028742484 0 0.020036323 0.020036323 0.0567374053 180.195883 169.745886 -0.002277367 0.001420049 -0.002277367 0.001420049 -0.027236417 -0.000430684 -0.01676697 -0.004114 -0.032856484 -0.004114 0.015922323 0.015922323 0.0526234053
11/7/14 6,567.24 0.002456057 0.004114 183.699997 175 1045.870605 1008.969604 566.908875 2233.851074 1942.216064 249.923096 36.07 24.15 0.013702599 0 0.003696815 0.307149437 -0.005797185 0.007108488 -0.020349548 -0.015951988 -0.015951988 0.0167018496 181.195883 170.995886 -0.001657943 0.009588599 -0.001657943 0.009588599 -0.004114 -0.000417185 0.303035437 -0.009911185 0.002994488 -0.024463548 -0.020065988 -0.020065988 0.0125878496
11/10/14 6,611.25 0.006701445 0.004114 179.899994 175 1042.011353 742.138184 570.204895 2218.028076 1982.144165 249.471161 36.650002 24.07 -0.020902868 0 0.019635936 -0.015267432 -0.039665298 -0.005440404 -0.029302698 0.005471997 0.005471997 -0.0033181283 183.695883 174.995886 0.002587445 -0.025016868 0.002587445 -0.025016868 -0.004114 0.015521936 -0.019381432 -0.043779298 -0.009554404 -0.033416698 0.001357997 0.001357997 -0.0074321283
11/11/14 6,627.40 0.002442806 0.004114 176.699997 175 1021.750061 753.555664 593.276794 2230.12793 2041.085693 254.080978 36.450001 24.540001 -0.017947745 0 0.026796011 -0.009494679 -0.004750615 -0.004580497 0.012183793 0.004950533 0.004950533 0.0193382282 179.89588 174.995886 -0.001671194 -0.022061745 -0.001671194 -0.022061745 -0.004114 0.022682011 -0.013608679 -0.008864615 -0.008694497 0.008069793 0.000836533 0.000836533 0.0152242282
11/12/14 6,611.04 -0.00246854 0.004114 173.699997 175 994.734802 760.744507 596.101929 2240.366455 2016.368408 254.623322 36.27 24.950001 -0.017123706 0.028987537 -0.008691614 0.064279131 -0.014117915 0.007506191 -0.025140905 0.016961341 0.016961341 0.0165693822 176.695883 174.995886 -0.00658254 -0.021237706 -0.00658254 -0.021237706 0.024873537 -0.012805614 0.060165131 -0.018231915 0.003392191 -0.029254905 0.012847341 0.012847341 0.0124553822
11/13/14 6,635.45 0.003692309 0.004114 167.199997 170 1003.418335 713.382996 604.577332 2223.612793 2067.704346 256.250275 35.66 25.200001 -0.038138973 -0.028987537 -0.010521278 0.022176548 0 0.081963229 0.007846683 0.024699595 0.024699595 0.0099701719 173.695883 174.995886 -0.000421691 -0.042252973 -0.000421691 -0.042252973 -0.033101537 -0.014635278 0.018062548 -0.004114 0.077849229 0.003732683 0.020585595 0.020585595 0.0058561719
11/14/14 6,654.37 0.002851351 0.004114 162.5 175 1014.031311 697.736755 604.577332 2048.627441 2051.543213 253.267456 34.790001 24.629999 -0.028512681 0.017291497 0.042766437 0.020821265 0.044593376 0.01880346 -0.011518272 -0.008301207 -0.008301207 -0.0228788627 167.195883 169.995886 -0.001262649 -0.032626681 -0.001262649 -0.032626681 0.013177497 0.038652437 0.016707265 0.040479376 0.01468946 -0.015632272 -0.012415207 -0.012415207 -0.0269928627
11/17/14 6,671.97 0.002644878 0.004101 159.800003 172 971.579041 683.359192 578.209473 2010.466064 2075.310059 252.363571 35.080002 24.75 -0.01675495 -0.017291497 -0.032245159 -0.005553781 -0.002440075 -0.01607378 0.000916723 -0.020595987 -0.020595987 0.0048603175 162.495886 174.995886 -0.001456122 -0.02085595 -0.001456122 -0.02085595 -0.021392497 -0.036346159 -0.009654781 -0.006541075 -0.02017478 -0.003184277 -0.024696987 -0.024696987 0.0007593175
11/18/14 6,709.13 0.005569569 0.004101 166.600006 175 1003.418335 687.164978 579.62207 2043.042969 2073.408447 253.177063 35.810001 24.98 0.041672714 0 -0.015267462 0.007411948 0.017206473 -0.014024252 0.022722979 -0.00417997 -0.00417997 0.0092500157 159.795902 171.995899 0.001468569 0.037571714 0.001468569 0.037571714 -0.004101 -0.019368462 0.003310948 0.013105473 -0.018125252 0.018621979 -0.00828097 -0.00828097 0.0051490157
11/19/14 6,696.60 -0.001867604 0.004101 167.5 175 1018.85553 682.090576 569.734131 2071.896973 2026.825684 253.990555 35.959999 24.799999 0.005387586 -0.009667388 -0.035352546 0.018774159 -0.019640609 -0.02528411 0.003759341 0.004738629 0.004738629 -0.0072318918 166.595905 174.995899 -0.005968604 0.001286586 -0.005968604 0.001286586 -0.013768388 -0.039453546 0.014673159 -0.023741609 -0.02938511 -0.000341659 0.000637629 0.000637629 -0.0113328918
11/20/14 6,678.90 -0.002643132 0.004101 166.5 176.699997 1055.518921 669.404358 581.034668 2124.950928 2019.220459 253.357864 35.790001 24.25 -0.005988042 0.003969367 -0.031491501 0.017203219 -0.037380027 -0.016507568 -0.005633845 0.032948165 0.032948165 -0.0224269955 167.495899 174.995899 -0.006744132 -0.010089042 -0.006744132 -0.010089042 -0.000131633 -0.035592501 0.013102219 -0.041481027 -0.020608568 -0.009734845 0.028847165 0.028847165 -0.0265279955
11/21/14 6,750.76 0.010759257 0.004101 167.800003 176 1089.28772 657.986938 603.164795 2160.319824 2030.62854 254.894409 34.630001 24.23 0.007777502 0.005698021 -0.008818345 0.014239729 -0.000780185 -0.009007338 0.030420644 -0.008911889 -0.008911889 -0.0008250826 166.495899 176.695896 0.006658257 0.003676502 0.006658257 0.003676502 0.001597021 -0.012919345 0.010138729 -0.004881185 -0.013108338 0.026319644 -0.013012889 -0.013012889 -0.0049260826
11/24/14 6,729.79 -0.003106317 0.004101 168 175 1098.935913 648.683777 603.635559 2179.866455 1969.785645 253.628998 34.939999 24.6 0.001191167 0.024878362 -0.001754531 0.033137681 0.022880583 0.015057357 0.019001837 0.023455484 0.023455484 0.0151549081 167.795902 175.995899 -0.007207317 -0.002909833 -0.007207317 -0.002909833 0.020777362 -0.005855531 0.029036681 0.018779583 0.010956357 0.014900837 0.019354484 0.019354484 0.0110539081
11/25/14 6,731.14 0.000200601 0.004101 168.899994 170.699997 1100.865723 627.540161 589.980835 2147.289307 1932.709473 253.177063 34.130001 24.120001 0.005342809 0.014753883 -0.008726004 0.034273333 0.003998467 0.003038848 0.006414997 -0.010202654 -0.010202654 -0.0197050296 167.995899 174.995899 -0.003900399 0.001241809 -0.003900399 0.001241809 0.010652883 -0.012827004 0.030172333 -0.000102533 -0.001062152 0.002313997 -0.014303654 -0.014303654 -0.0238060296
11/26/14 6,729.17 -0.00029267 0.004101 166.300003 168.199997 1110.513916 606.396667 587.626526 2140.773926 1920.35083 252.63475 34.48 24.49 -0.015513384 -0.016509827 -0.002602978 -0.009715613 0.002406694 0.014893084 0.035268173 0.043568961 0.043568961 0.0152234576 168.895893 170.695896 -0.00439367 -0.019614384 -0.00439367 -0.019614384 -0.020610827 -0.006703978 -0.013816613 -0.001694306 0.010792084 0.031167173 0.039467961 0.039467961 0.0111224576
11/27/14 6,723.42 -0.000854489 0.004101 164.5 171 1113.408325 612.316895 586.213989 2109.127441 1853.803955 252.092377 33.009998 24.200001 -0.010882834 -0.00583092 0.01220603 0.065644214 0.036814006 0.025023461 -0.003583306 -0.001513637 -0.001513637 -0.0119121965 166.295902 168.195896 -0.004955489 -0.014983834 -0.004955489 -0.014983834 -0.00993192 0.00810503 0.061543214 0.032713006 0.020922461 -0.007684306 -0.005614637 -0.005614637 -0.0160131965
11/28/14 6,722.62 -0.000118987 0.004101 159.899994 172 1099.900635 573.41272 565.025513 2057.004639 1860.458618 239.799622 33.060001 23.940001 -0.028361988 -0.004640397 0.013245034 0.011869465 0.001667954 0.014585665 -0.016721952 -0.037986733 -0.037986733 -0.0108019326 164.495899 170.995899 -0.004219987 -0.032462988 -0.004219987 -0.032462988 -0.008741397 0.009144034 0.007768465 -0.002433046 0.010484665 -0.020822952 -0.042087733 -0.042087733 -0.0149029326
12/1/14 6,656.37 -0.009854789 0.004101 160.899994 172.800003 1085.428467 566.646851 564.083862 2027.219604 1891.830688 240.522736 34.34 23.82 0.006234434 0.012227262 -0.009730247 -0.026511089 0 -0.028068994 -0.03602659 -0.086161666 -0.086161666 -0.005025178 159.895893 171.995899 -0.013955789 0.002133434 -0.013955789 0.002133434 0.008126262 -0.013831247 -0.030612089 -0.004101 -0.032169994 -0.04012759 -0.090262666 -0.090262666 -0.009126178
12/2/14 6,742.10 0.012879392 0.004101 165.600006 170.699997 1096.041504 581.870178 564.083862 2084.927734 1961.229492 249.832718 37.43 24.82 0.028792261 -0.011069201 -0.003514787 -0.017291441 0.003344601 -0.006674155 0.006809347 0.007777993 0.007777993 0.0411242158 160.895893 172.795902 0.008778392 0.024691261 0.008778392 0.024691261 -0.015170201 -0.007615787 -0.021392441 -0.000756399 -0.010775155 0.002708347 0.003676993 0.003676993 0.0370232158
12/3/14 6,716.63 -0.003777755 0.004101 165.899994 172.600006 1099.900635 592.019043 562.200378 2098.889404 1947.920166 247.301849 37.139999 24.98 0.001809883 0.032983001 -0.002628283 -0.03094492 -0.008340246 -0.022364402 -0.026012942 -0.002151749 -0.002151749 0.0064257249 165.595905 170.695896 -0.007878755 -0.002291117 -0.007878755 -0.002291117 0.028882001 -0.006729283 -0.03504592 -0.012441246 -0.026465402 -0.030113942 -0.006252749 -0.006252749 0.0023247249
12/4/14 6,679.37 -0.005547425 0.004101 170.899994 167 1102.795288 610.625427 566.908875 2146.358643 1999.256104 254.949402 37.220001 25.01 0.029693394 0 -0.032705233 -0.000692051 -0.063551839 -0.015063836 -0.054142319 -0.017577017 -0.017577017 0.0012002402 165.895893 172.595905 -0.009648425 0.025592394 -0.009648425 0.025592394 -0.004101 -0.036806233 -0.004793051 -0.067652839 -0.019164836 -0.058243319 -0.021678017 -0.021678017 -0.0029007598
12/5/14 6,742.84 0.009502393 0.004101 178.300003 167 1139.45874 611.048157 604.106445 2178.935791 2110.484375 255.317978 37.880001 24.870001 0.042388987 0 0.00679699 0.025228958 0.002340962 -0.006811321 0.008595412 -0.013113222 -0.013113222 -0.0056134469 170.895893 166.995899 0.005401393 0.038287987 0.005401393 0.038287987 -0.004101 0.00269599 0.021127958 -0.001760038 -0.010912321 0.004494412 -0.017214222 -0.017214222 -0.0097144469
12/8/14 6,672.15 -0.010483713 0.004101 175 167 1131.740112 595.82489 602.693909 2193.827881 2092.421631 257.068634 38.380001 25.18 -0.018681568 -0.005970167 0.012007017 -0.024536907 -0.014734644 -0.018079126 -0.018902634 0.021863165 0.021863165 0.0123877306 178.295902 166.995899 -0.014584713 -0.022782568 -0.014584713 -0.022782568 -0.010071167 0.007906017 -0.028637907 -0.018835644 -0.022180126 -0.023003634 0.017762165 0.017762165 0.0082867306
12/9/14 6,529.47 -0.021384411 0.004101 179.899994 168 1118.232544 610.625427 611.640137 2233.851074 2132.350098 257.068634 37.549999 25.440001 0.027615134 -0.057819571 -0.013710521 -0.002075413 -0.019062813 -0.005816369 -0.001336507 -0.014540878 -0.014540878 0.0102727492 174.995899 166.995899 -0.025485411 0.023514134 -0.025485411 0.023514134 -0.061920571 -0.017811521 -0.006176413 -0.023163813 -0.009917369 -0.005437507 -0.018641878 -0.018641878 0.0061717492
12/10/14 6,500.04 -0.004507257 0.004101 183.300003 178 1133.669678 611.894043 623.41156 2246.881836 2135.201904 256.239349 38.099998 25.440001 0.018723064 0 -0.005939778 0.020245006 0.019062813 0.005399728 0.022968823 0.009758696 0.009758696 0 179.895893 167.995899 -0.008608257 0.014622064 -0.008608257 0.014622064 -0.004101 -0.010040778 0.016144006 0.014961813 0.001298728 0.018867823 0.005657696 0.005657696 -0.004101
12/11/14 6,461.70 -0.005898425 0.004101 183.699997 178 1140.423462 599.630798 611.640137 2234.781982 2086.717773 256.239349 37.73 25.450001 0.002179805 -0.005602256 0.003389791 0.00849876 0 0.035612195 -0.014922393 0.01119412 0.01119412 0.0003930045 183.295902 177.995899 -0.009999425 -0.001921195 -0.009999425 -0.001921195 -0.009703256 -0.000711209 0.00439776 -0.004101 0.031511195 -0.019023393 0.00709312 0.00709312 -0.0037079955
12/12/14 6,300.63 -0.024926877 0.004101 178.600006 179 1136.564209 594.556274 611.640137 2156.596924 2118.090088 254.304459 37.310001 25.700001 -0.028155274 0.039891329 -0.017669809 0 0.00308405 -0.003876927 0.003146942 0.002952626 0.002952626 0.0097752485 183.695896 177.995899 -0.029027877 -0.032256274 -0.029027877 -0.032256274 0.035790329 -0.021770809 -0.004101 -0.00101695 -0.007977927 -0.000954058 -0.001148374 -0.001148374 0.0056742485
12/15/14 6,182.72 -0.018714002 0.004101 178.5 172 1156.825562 594.556274 609.756714 2164.974121 2111.435059 256.055084 37.200001 25.709999 -0.000560101 -0.017291497 0.015973424 -0.011315536 -0.009988532 -0.00856172 0.009499984 -0.00402407 -0.00402407 0.0003889516 178.595905 178.995899 -0.022815002 -0.004661101 -0.022815002 -0.004661101 -0.021392497 0.011872424 -0.015416536 -0.014089532 -0.01266272 0.005398984 -0.00812507 -0.00812507 -0.0037120484
12/16/14 6,331.83 0.024117217 0.00377 181.199997 175 1138.493896 601.322205 615.877808 2183.5896 2091.471436 253.475174 37.349998 25.73 0.015012776 -0.016997576 0.015371858 0.06688529 -0.010646612 0.023723327 -0.023805096 0.010496638 0.010496638 0.0007776439 178.495899 171.995899 0.020347217 0.011242776 0.020347217 0.011242776 -0.020767576 0.011601858 0.06311529 -0.014416612 0.019953327 -0.027575096 0.006726638 0.006726638 -0.0029923561
12/17/14 6,336.48 0.000734385 0.00377 175.5 178 1121.126953 562.418152 622.469849 2132.397217 2141.856445 249.421051 36.959999 25.559999 -0.031962334 0.00112421 0.011250546 0.028987652 0.008355606 0.014952029 -0.014103471 0.012523959 0.012523959 -0.0066290359 181.196227 174.99623 -0.003035615 -0.035732334 -0.003035615 -0.035732334 -0.00264579 0.007480546 0.025217652 0.004585606 0.011182029 -0.017873471 0.008753959 0.008753959 -0.0103990359
12/18/14 6,466.00 0.020440371 0.00377 173.899994 177.800003 1108.584351 546.348999 617.290405 2100.750732 2172.278076 245.643341 36.5 25.27 -0.009158656 -0.00112421 0.007863998 0.001549228 -0.006841499 0.003550882 0.01100127 -0.010357165 -0.010357165 -0.011410669 175.49623 177.99623 0.016670371 -0.012928656 0.016670371 -0.012928656 -0.00489421 0.004093998 -0.002220772 -0.010611499 -0.000219118 0.00723127 -0.014127165 -0.014127165 -0.015180669
12/19/14 6,545.27 0.012259511 0.00377 169.699997 178 1099.900635 545.503235 621.528076 2093.304443 2148.51123 247.393997 36.880001 23.5 -0.024448232 0.016997576 0 -0.001549228 0.005317104 -0.004879161 -0.05341489 -0.016938085 -0.016938085 -0.0726175002 173.896224 177.796233 0.008489511 -0.028218232 0.008489511 -0.028218232 0.013227576 -0.00377 -0.005319228 0.001547104 -0.008649161 -0.05718489 -0.020708085 -0.020708085 -0.0763875002
12/22/14 6,576.74 0.004808052 0.00377 171.5 175 1099.900635 546.348999 618.232117 2103.542969 2266.394043 251.81665 37.509998 23.610001 0.010551112 0.002861232 0.010581866 0.016387345 0.017672469 0.01022912 -0.003768119 0.007224005 0.007224005 0.0046699723 169.696227 177.99623 0.001038052 0.006781112 0.001038052 0.006781112 -0.000908768 0.006811866 0.012617345 0.013902469 0.00645912 -0.007538119 0.003454005 0.003454005 0.0008999723
12/23/14 6,598.18 0.003259974 0.00377 167.800003 174.5 1088.322998 537.46875 607.402405 2082.135254 2274.950195 250.25029 37.240002 23.59 -0.021810455 0.020261185 0.017889681 0.044237173 0.023530453 -0.012880395 0.011769647 0.028877026 0.028877026 -0.0008475 171.49623 174.99623 -0.000510026 -0.025580455 -0.000510026 -0.025580455 0.016491185 0.014119681 0.040467173 0.019760453 -0.016650395 0.007999647 0.025107026 0.025107026 -0.0046175
12/24/14 6,609.93 0.001780794 0.00377 160.600006 171 1069.026367 514.210876 593.276794 2109.127441 2248.331787 250.06601 36.18 23.870001 -0.043855973 0.023669744 0.028377272 -0.015504189 -0.026626438 -0.030852101 -0.003798117 0.006655626 0.006655626 0.0117995888 167.796233 174.49623 -0.001989206 -0.047625973 -0.001989206 -0.047625973 0.019899744 0.024607272 -0.019274189 -0.030396438 -0.034622101 -0.007568117 0.002885626 0.002885626 0.0080295888
12/29/14 6,633.51 0.00356736 0.00377 164.699997 167 1039.116699 522.245422 609.285828 2175.212646 2256.887451 252.277328 35.939999 23.91 0.02520878 -0.002989539 0.010265915 0.03459992 -0.003086629 0.016393958 0.038647948 0.012318157 0.012318157 0.0016742992 160.596236 170.99623 -0.00020264 0.02143878 -0.00020264 0.02143878 -0.006759539 0.006495915 0.03082992 -0.006856629 0.012623958 0.034877948 0.008548157 0.008548157 -0.0020957008
12/30/14 6,547.00 -0.013041361 0.00377 163.600006 167.5 1028.503784 504.484802 611.169373 2139.843018 2171.327393 248.776077 35.5 24.16 -0.006701158 0.007189947 0.02373163 -0.027285651 -0.009202439 -0.0210896 0 0.038184689 0.038184689 0.0104015916 164.696227 166.99623 -0.016811361 -0.010471158 -0.016811361 -0.010471158 0.003419947 0.01996163 -0.031055651 -0.012972439 -0.0248596 -0.00377 0.034414689 0.034414689 0.0066315916
12/31/14 6,566.09 0.002915839 0.00377 170.699997 166.300003 1004.383057 518.439514 616.81958 2185.450684 2171.327393 251.724518 34.169998 23.76 0.042483151 0.02250017 -0.018087164 0.005725964 0.016936549 0.002558454 -0.000875175 -0.002630427 -0.002630427 -0.0166948786 163.596236 167.49623 -0.000854161 0.038713151 -0.000854161 0.038713151 0.01873017 -0.021857164 0.001955964 0.013166549 -0.001211546 -0.004645175 -0.006400427 -0.006400427 -0.0204648786
1/2/15 6,547.80 -0.002785524 0.00377 178.5 162.600006 1022.714783 515.479431 606.460754 2179.866455 2173.228516 252.000946 34.259998 23.82 0.044680989 -0.008573194 0.020973104 -0.026711495 0.001553904 -0.016935253 -0.04866517 0.014701824 0.014701824 0.0025220694 170.696227 166.296233 -0.006555524 0.040910989 -0.006555524 0.040910989 -0.012343194 0.017203104 -0.030481495 -0.002216096 -0.020705253 -0.05243517 0.010931824 0.010931824 -0.0012479306
1/5/15 6,417.16 -0.01995174 0.00377 182.699997 164 1001.488647 529.434204 605.519104 2217.097412 2281.604736 253.751556 33.759998 24.040001 0.023256846 -0.038868869 -0.025679024 -0.027571654 0 -0.011686134 0.002920867 0.011319662 0.011319662 0.0091935873 178.49623 162.596236 -0.02372174 0.019486846 -0.02372174 0.019486846 -0.042638869 -0.029449024 -0.031341654 -0.00377 -0.015456134 -0.000849133 0.007549662 0.007549662 0.0054235873
1/6/15 6,366.51 -0.0078929 0.00377 181.699997 170.5 1027.53894 544.23468 605.519104 2243.158691 2274.950195 253.843735 33.380001 23.709999 -0.005488488 0.016558646 -0.002812996 -0.018476326 -0.006201384 0.007496812 0.006708618 -0.026021486 -0.026021486 -0.0138222934 182.696227 163.99623 -0.0116629 -0.009258488 -0.0116629 -0.009258488 0.012788646 -0.006582996 -0.022246326 -0.009971384 0.003726812 0.002938618 -0.029791486 -0.029791486 -0.0175922934
1/7/15 6,419.83 0.008375075 0.00377 182 167.699997 1030.433472 554.383606 609.285828 2226.405029 2259.739502 254.304459 34.259998 24.17 0.001649728 -0.029958223 -0.045753582 -0.038897802 -0.024428752 -0.015761238 0.00210574 0.037167949 0.037167949 0.0192153368 181.696227 170.49623 0.004605075 -0.002120272 0.004605075 -0.002120272 -0.033728223 -0.049523582 -0.042667802 -0.028198752 -0.019531238 -0.00166426 0.033397949 0.033397949 0.0154453368
1/8/15 6,569.96 0.023385354 0.00377 181 172.800003 1078.674683 576.372803 624.35321 2261.773926 2254.986084 256.607941 33.009998 23.959999 -0.005509656 0.004640397 -0.016851826 0.008103021 -0.013483382 0.014090477 0.000843539 -0.023650288 -0.023650288 -0.0087264632 181.99623 167.696227 0.019615354 -0.009279656 0.019615354 -0.009279656 0.000870397 -0.020621826 0.004333021 -0.017253382 0.010320477 -0.002926461 -0.027420288 -0.027420288 -0.0124964632
1/9/15 6,501.14 -0.01047495 0.00377 178.5 172 1097.006348 571.721313 632.828613 2230.12793 2253.084717 254.765106 33.799999 24.5 -0.01390843 -0.023557573 -0.005263159 -0.032025939 -0.005194782 -0.008312515 0.022616737 0.04694273 0.04694273 0.022287386 180.99623 172.796233 -0.01424495 -0.01767843 -0.01424495 -0.01767843 -0.027327573 -0.009033159 -0.035795939 -0.008964782 -0.012082515 0.018846737 0.04317273 0.04317273 0.018517386
1/12/15 6,501.42 4.31E-05 0.00377 177.800003 176.100006 1102.795288 590.327576 636.124573 2248.743164 2202.699219 254.304459 32.25 24.33 -0.003929261 0.001705047 0.00087518 0.011527608 0.01341305 0.024299317 0.004758676 0.008094689 0.008094689 -0.0069629608 178.49623 171.99623 -0.003726931 -0.007699261 -0.0037269306 -0.007699261 -0.002064953 -0.00289482 0.007757608 0.00964305 0.020529317 0.000988676 0.004324689 0.004324689 -0.0107329608
1/13/15 6,542.20 0.006272476 0.00377 177.300003 175.800003 1101.830566 583.561584 627.64917 2194.758789 2192.242188 253.659439 31.99 24.01 -0.00281611 0.033548565 -0.005239956 -0.007939576 -0.009705165 0.007662883 -0.010353785 0.027251402 0.027251402 -0.0132397466 177.796233 176.096236 0.002502476 -0.00658611 0.002502476 -0.00658611 0.029778565 -0.009009956 -0.011709576 -0.013475165 0.003892883 -0.014123785 0.023481402 0.023481402 -0.0170097466
1/14/15 6,388.46 -0.02349974 0.00377 181.199997 170 1107.619263 588.213257 633.770264 2178.004883 2215.058105 255.962921 31.129999 23.98 0.021758147 -0.01169604 0.036367444 0.039594507 0.001486897 0.011605562 -0.015755091 -0.008317387 -0.008317387 -0.0012502606 177.296233 175.796233 -0.02726974 0.017988147 -0.02726974 0.017988147 -0.01546604 0.032597444 0.035824507 -0.002283103 0.007835562 -0.019525091 -0.012087387 -0.012087387 -0.0050202606
1/15/15 6,498.78 0.017268638 0.00377 185 172 1068.061646 565.378296 632.828613 2152.874023 2250.23291 251.448105 31.389999 23.389999 0.020754448 -0.022989518 0.006343481 -0.05457867 -0.011834391 0.003464876 -0.002531578 0.000318624 0.000318624 -0.0249116118 181.196227 169.99623 0.013498638 0.016984448 0.013498638 0.016984448 -0.026759518 0.002573481 -0.05834867 -0.015604391 -0.000305124 -0.006301578 -0.003451376 -0.003451376 -0.0286816118
1/16/15 6,550.27 0.007923026 0.00377 192 176 1061.307861 597.093506 640.362244 2145.42749 2255.936768 248.683929 31.379999 23.6 0.037139547 0.008559253 0.00273105 -0.02999871 -0.013874073 0.002171417 0.014431498 -0.020502217 -0.020502217 0.0089381742 184.99623 171.99623 0.004153026 0.033369547 0.004153026 0.033369547 0.004789253 -0.00103895 -0.03376871 -0.017644073 -0.001598583 0.010661498 -0.024272217 -0.024272217 0.0051681742
1/19/15 6,585.53 0.005382984 0.00338 197 174.5 1058.41333 615.276917 649.308594 2140.773926 2223.614014 248.407516 32.029999 24.07 0.025708357 0.011527505 -0.026092393 -0.043046502 -0.022231015 -0.003905299 0.006864032 0.009095217 0.009095217 0.0197195398 191.99623 175.99623 0.002002984 0.022328357 0.002002984 0.022328357 0.008147505 -0.029472393 -0.046426502 -0.025611015 -0.007285299 0.003484032 0.005715217 0.005715217 0.0163395398
1/20/15 6,620.10 0.005249388 0.00338 203.800003 172.5 1086.393311 642.340759 663.905029 2149.150635 2208.40332 253.751556 31.74 24.25 0.033935407 -0.020086759 -0.001774657 0.022637575 0 0.001299959 0 -0.006907375 -0.006907375 0.0074503656 196.99662 174.49662 0.001869388 0.030555407 0.001869388 0.030555407 -0.023466759 -0.005154657 0.019257575 -0.00338 -0.002080041 -0.00338 -0.010287375 -0.010287375 0.0040703656
1/21/15 6,728.04 0.01630489 0.00338 200.800003 176 1088.322998 627.963074 663.905029 2146.358643 2208.40332 252.64592 31.959999 24.780001 -0.014829733 0.006841515 -0.014958436 -0.03701682 -0.021747528 -0.030324745 -0.042147 -0.015215384 -0.015215384 0.0216202992 203.796623 172.49662 0.01292489 -0.018209733 0.01292489 -0.018209733 0.003461515 -0.018338436 -0.04039682 -0.025127528 -0.033704745 -0.045527 -0.018595384 -0.018595384 0.0182402992
1/22/15 6,796.63 0.010194648 0.00338 205.399994 174.800003 1104.724976 651.64386 678.501465 2212.443359 2303.470215 256.884308 32.450001 24.74 0.022649866 0.024907184 -0.006094822 0.003901093 0.012569937 0.004215925 -0.003296199 -0.007368716 -0.007368716 -0.0016155496 200.796623 175.99662 0.006814648 0.019269866 0.006814648 0.019269866 0.021527184 -0.009474822 0.000521093 0.009189937 0.000835925 -0.006676199 -0.010748716 -0.010748716 -0.0049955496
1/23/15 6,832.83 0.005326169 0.00338 205.5 170.5 1111.478638 649.106689 670.026123 2203.135498 2311.075439 259.095673 32.689999 24.459999 0.000486766 -0.015711682 0.013106267 -0.04770365 -0.009094038 0.011472306 0.002058917 -0.00609944 -0.00609944 -0.0113822776 205.396614 174.796623 0.001946169 -0.002893234 0.001946169 -0.002893234 -0.019091682 0.009726267 -0.05108365 -0.012474038 0.008092306 -0.001321083 -0.00947944 -0.00947944 -0.0147622776
1/26/15 6,852.40 0.002864113 0.00338 208.300003 173.199997 1097.006348 680.821899 676.147156 2178.004883 2306.322021 257.068634 32.889999 24.459999 0.013533329 0.010447008 -0.013106267 0.031548291 -0.00278183 -0.004689747 -0.01351106 -0.02373556 -0.02373556 0 205.49662 170.49662 -0.000515887 0.010153329 -0.000515887 0.010153329 0.007067008 -0.016486267 0.028168291 -0.00616183 -0.008069747 -0.01689106 -0.02711556 -0.02711556 -0.00338
1/27/15 6,811.61 -0.005952659 0.00338 204 171.399994 1111.478638 659.678406 678.030701 2188.243164 2337.694336 257.160736 33.68 24.23 -0.020859369 0.020035992 -0.015504266 0.02072603 -0.014477918 0.001276944 -0.017335713 -0.029258963 -0.029258963 -0.0094475545 208.296623 173.196617 -0.009332659 -0.024239369 -0.009332659 -0.024239369 0.016655992 -0.018884266 0.01734603 -0.017857918 -0.002103056 -0.020715713 -0.032638963 -0.032638963 -0.0128275545
1/28/15 6,825.94 0.002103761 0.00338 195.899994 168 1128.845581 646.146606 687.918579 2185.450684 2378.573242 256.607941 34.68 24.02 -0.0405157 0.029600433 0.000855083 -0.031564485 -0.030999859 -0.004250079 -0.020178636 -0.036800077 -0.036800077 -0.0087047182 203.99662 171.396614 -0.001276239 -0.0438957 -0.001276239 -0.0438957 0.026220433 -0.002524917 -0.034944485 -0.034379859 -0.007630079 -0.023558636 -0.040180077 -0.040180077 -0.0120847182
1/29/15 6,810.60 -0.00224731 0.00338 199.699997 163.100006 1127.880737 666.867188 709.577942 2194.758789 2427.057129 264.071198 35.98 24.18 0.019211931 0.000613346 0.016386617 -0.0144793 0.012016194 -0.010126719 0.014996265 0.008092719 0.008092719 0.0066390285 195.896614 167.99662 -0.00562731 0.015831931 -0.00562731 0.015831931 -0.002766654 0.013006617 -0.0178593 0.008636194 -0.013506719 0.011616265 0.004712719 0.004712719 0.0032590285
1/30/15 6,749.40 -0.008985992 0.00338 204 163 1109.549194 676.593201 701.102539 2217.097412 2390.931885 267.019623 35.689999 24.16 0.021303768 -0.042048236 -0.0086579 -0.012422494 -0.010688168 -0.001258618 0.013208221 -0.001400056 -0.001400056 -0.0008274721 199.696617 163.096626 -0.012365992 0.017923768 -0.012365992 0.017923768 -0.045428236 -0.0120379 -0.015802494 -0.014068168 -0.004638618 0.009828221 -0.004780056 -0.004780056 -0.0042074721
2/2/15 6,782.55 0.004911548 0.00338 203.800003 170 1119.197266 685.050598 708.63623 2219.889648 2359.55957 266.558929 35.740002 23.98 -0.000980858 -0.01169604 -0.014548885 -0.004311839 0.010688168 -0.001675771 -0.006425826 -0.005580288 -0.005580288 -0.0074782235 203.99662 162.99662 0.001531548 -0.004360858 0.001531548 -0.004360858 -0.01507604 -0.017928885 -0.007691839 0.007308168 -0.005055771 -0.009805826 -0.008960288 -0.008960288 -0.0108582235
2/3/15 6,871.80 0.013158768 0.00338 202.5 172 1135.599365 688.010803 701.102539 2223.612793 2374.770508 267.203918 35.939999 23.59 -0.006399249 -0.005797118 0.005965086 -0.017667129 -0.028469255 -0.015368697 0.018586477 -0.015735287 -0.015735287 -0.0163972562 203.796623 169.99662 0.009778768 -0.009779249 0.009778768 -0.009779249 -0.009177118 0.002585086 -0.021047129 -0.031849255 -0.018748697 0.015206477 -0.019115287 -0.019115287 -0.0197772562
2/4/15 6,860.02 -0.001714252 0.00338 203.600006 173 1128.845581 700.273987 721.349243 2258.050781 2331.039551 269.507385 36.509998 23.48 0.005417428 -0.011494379 -0.009357859 0.019512809 -0.001304551 -0.005754429 -0.018586477 0.006043892 0.006043892 -0.0046738985 202.49662 171.99662 -0.005094252 0.002037428 -0.005094252 0.002037428 -0.014874379 -0.012737859 0.016132809 -0.004684551 -0.009134429 -0.021966477 0.002663892 0.002663892 -0.0080538985
2/5/15 6,865.93 0.000861514 0.00338 197.699997 175 1139.45874 686.742126 722.290894 2271.082031 2374.770508 270.889496 36.290001 23.309999 -0.029406599 0.028987537 -0.01262104 -0.011631512 -0.010376336 -0.008163334 0.002404746 -0.003301213 -0.003301213 -0.0072665848 203.596626 172.99662 -0.002518486 -0.032786599 -0.002518486 -0.032786599 0.025607537 -0.01600104 -0.015011512 -0.013756336 -0.011543334 -0.000975254 -0.006681213 -0.006681213 -0.0106465848
2/6/15 6,853.44 -0.001819127 0.00338 207.600006 170 1153.93103 694.776611 729.824646 2289.69751 2369.06665 272.916565 36.41 23.059999 0.048862465 0 0.016013814 0.034678435 -0.000644996 -0.006482896 -0.020651858 0.011880234 0.011880234 -0.0107829387 197.696617 174.99662 -0.005199127 0.045482465 -0.005199127 0.045482465 -0.00338 0.012633814 0.031298435 -0.004024996 -0.009862896 -0.024031858 0.008500234 0.008500234 -0.0141629387
2/9/15 6,837.15 -0.002376909 0.00338 201 170 1135.599365 671.095825 730.295532 2304.5896 2418.500977 272.824432 35.98 23.18 -0.032308272 0.011834458 0.006820169 -0.026734796 0.005819581 -0.01363851 0.003938423 0.019930484 0.019930484 0.0051903664 207.596626 169.99662 -0.005756909 -0.035688272 -0.005756909 -0.035688272 0.008454458 0.003440169 -0.030114796 0.002439581 -0.01701851 0.000558423 0.016550484 0.016550484 0.0018103664
2/10/15 6,829.12 -0.001174466 0.00338 205.300003 168 1127.880737 689.279419 726.057861 2336.236084 2408.994629 274.298645 35.27 23.200001 0.021167431 -0.00297177 -0.010212942 -0.083528773 0.007812557 0.021748772 -0.013328211 0.002270821 0.002270821 0.0008624839 200.99662 169.99662 -0.004554466 0.017787431 -0.004554466 0.017787431 -0.00635177 -0.013592942 -0.086908773 0.004432557 0.018368772 -0.016708211 -0.001109179 -0.001109179 -0.0025175161
2/11/15 6,818.17 -0.001603428 0.00338 206.5 168.5 1139.45874 749.327026 720.407593 2285.974365 2441.317139 274.575043 35.189999 23.219999 0.005828074 -0.00177885 -0.004224631 0.011921831 0.003273375 -0.010127485 0.010569646 -0.006514653 -0.006514653 0.0008616114 205.296623 167.99662 -0.004983428 0.002448074 -0.004983428 0.002448074 -0.00515885 -0.007604631 0.008541831 -0.000106625 -0.013507485 0.007189646 -0.009894653 -0.009894653 -0.0025183886
2/12/15 6,828.11 0.001457869 0.00338 200.399994 168.800003 1144.282715 740.446716 718.053284 2309.243164 2415.64917 279.089874 35.419998 23.469999 -0.029985073 0.016726812 0.01016956 -0.004558371 -0.014323194 0.010942162 -0.008620777 0.015936507 0.015936507 0.0107090341 206.49662 168.49662 -0.001922131 -0.033365073 -0.001922131 -0.033365073 0.013346812 0.00678956 -0.007938371 -0.017703194 0.007562162 -0.012000777 0.012556507 0.012556507 0.0073290341
2/13/15 6,873.52 0.006650449 0.00338 203.5 166 1132.704834 743.829651 728.412109 2284.112793 2436.563965 278.721313 34.860001 23.41 0.015350666 -0.011976191 0.011996729 0 0.016292392 0.003265254 -0.022377431 0.007197382 0.007197382 -0.0025596858 200.396614 168.796623 0.003270449 0.011970666 0.003270449 0.011970666 -0.015356191 0.008616729 -0.00338 0.012912392 -0.000114746 -0.025757431 0.003817382 0.003817382 -0.0059396858
2/16/15 6,857.05 -0.002396152 0.004295 195.199997 168 1119.197266 743.829651 716.640686 2276.666748 2491.702637 275.49646 34.610001 23.9 -0.041641346 0.005970167 -0.074723713 -0.014672936 0.005270117 -0.061057339 0.003822596 -0.002308746 -0.002308746 0.0207151774 203.49662 165.99662 -0.006691152 -0.045936346 -0.006691152 -0.045936346 0.001675167 -0.079018713 -0.018967936 0.000975117 -0.065352339 -0.000472404 -0.006603746 -0.006603746 0.0164201774
2/17/15 6,898.13 0.005990914 0.004295 195.800003 167 1206.031738 754.82428 712.87384 2420.005371 2482.196045 270.613129 34.689999 23.9 0.003069087 -0.017804625 -0.027615095 0.022090937 -0.003955276 0.053319606 -0.004585287 0.020973621 0.020973621 0 195.195702 167.995705 0.001695914 -0.001225913 0.001695914 -0.001225913 -0.022099625 -0.031910095 0.017795937 -0.008250276 0.049024606 -0.008880287 0.016678621 0.016678621 -0.004295
2/18/15 6,898.08 -7.25E-06 0.004295 191.899994 170 1239.800537 738.332336 715.699036 2294.351318 2493.60376 268.586029 33.970001 24.049999 -0.020119374 0.016009811 -0.019268397 -0.006280397 -0.033638353 -0.011696067 0.010732057 -0.004698981 -0.004698981 0.006256496 195.795708 166.995705 -0.004302248 -0.024414374 -0.0043022483 -0.024414374 0.011714811 -0.023563397 -0.010575397 -0.037933353 -0.015991067 0.006437057 -0.008993981 -0.008993981 0.001961496
2/19/15 6,888.90 -0.001330805 0.004295 194.100006 167.300003 1263.921143 742.983948 740.183472 2321.34375 2466.985352 272.271606 34.130001 24.1 0.011399149 -0.028287112 0.009973131 -0.013005617 0.006381657 -0.015516406 0.00890275 0.027928197 0.027928197 0.0020768855 191.895699 169.995705 -0.005625805 0.007104149 -0.005625805 0.007104149 -0.032582112 0.005678131 -0.017300617 0.002086657 -0.019811406 0.00460775 0.023633197 0.023633197 -0.0022181145
2/20/15 6,915.20 0.003817736 0.004295 198.300003 172.100006 1251.37854 752.710022 735.474915 2357.643555 2445.119873 272.640137 33.189999 23.940001 0.02140753 0.004659315 -0.009973131 0.002812976 0.012238465 0.020339749 -0.003493069 -0.041605029 -0.041605029 -0.0066610986 194.095711 167.295708 -0.000477264 0.01711253 -0.000477264 0.01711253 0.000364315 -0.014268131 -0.001482024 0.007943465 0.016044749 -0.007788069 -0.045900029 -0.045900029 -0.0109560986
2/23/15 6,912.16 -0.000439611 0.004295 198.100006 171.300003 1263.921143 750.595642 726.528687 2310.174072 2453.675781 272.363708 34.599998 24.1 -0.001009067 -0.012761177 -0.047699118 0.034387351 0.030933723 0.011752844 -0.008103389 -0.018328234 -0.018328234 0.0066610986 198.295708 172.095711 -0.004734611 -0.005304067 -0.004734611 -0.005304067 -0.017056177 -0.051994118 0.030092351 0.026638723 0.007457844 -0.012398389 -0.022623234 -0.022623234 0.0023660986
2/24/15 6,949.63 0.005420881 0.004295 183.399994 173.5 1325.670044 725.223389 704.398499 2283.181885 2473.639648 270.981659 35.240002 24.26 -0.077102457 0.021556308 0.004376459 0.001750808 -0.01525725 -0.009332579 0.02018694 0.015730426 0.015730426 0.006617063 198.095711 171.295708 0.001125881 -0.081397457 0.001125881 -0.081397457 0.017261308 0.000081459 -0.002544192 -0.01955225 -0.013627579 0.01589194 0.011435426 0.011435426 0.002322063
2/25/15 6,935.38 -0.002050469 0.004295 155 169.800003 1319.880981 723.954773 715.228088 2304.5896 2424.205078 269.046722 34.689999 24.209999 -0.16824441 -0.012873185 -0.015953958 -0.008723462 -0.006561805 -0.008445633 0.024212205 -0.03177578 -0.03177578 -0.0020631739 183.395699 173.495705 -0.006345469 -0.17253941 -0.006345469 -0.17253941 -0.017168185 -0.020248958 -0.013018462 -0.010856805 -0.012740633 0.019917205 -0.03607078 -0.03607078 -0.0063581739
2/26/15 6,949.73 0.002069101 0.004295 161.199997 172 1341.107178 730.297791 719.936707 2324.135742 2366.2146 272.08728 35.810001 24.110001 0.039220695 -0.005797118 -0.007168355 0.044399073 0.007220138 -0.002000485 -0.036295756 0.012363237 0.012363237 -0.004138996 154.995705 169.795708 -0.002225899 0.034925695 -0.002225899 0.034925695 -0.010092118 -0.011463355 0.040104073 0.002925138 -0.006295485 -0.040590756 0.008068237 0.008068237 -0.008433996
2/27/15 6,946.66 -0.000441744 0.004295 152.100006 173 1350.755249 698.58252 714.757385 2328.789795 2453.675781 273.377258 35.369999 24.24 -0.058107573 -0.005188792 0.010050256 0.001211421 0.014598918 -0.015860702 -0.059416033 -0.016265137 -0.016265137 0.0053774275 161.195702 171.995705 -0.004736744 -0.062402573 -0.004736744 -0.062402573 -0.009483792 0.005755256 -0.003083579 0.010303918 -0.020155702 -0.063711033 -0.020560137 -0.020560137 0.0010824275
3/2/15 6,940.64 -0.000866604 0.004295 150.699997 173.899994 1337.247803 697.736755 704.398499 2366.020508 2603.881592 273.653687 35.950001 24.07 -0.009247153 0.002302787 -0.010050256 -0.036302691 -0.004002683 -0.000393371 0.005124448 0.013159955 0.013159955 -0.0070379094 152.095711 172.995705 -0.005161604 -0.013542153 -0.005161604 -0.013542153 -0.001992213 -0.014345256 -0.040597691 -0.008297683 -0.004688371 0.000829448 0.008864955 0.008864955 -0.0113329094
3/3/15 6,889.13 -0.007421506 0.004295 153.899994 173.5 1350.755249 723.53186 707.223633 2366.951416 2590.572266 274.667206 35.48 23.99 0.021011916 0.026278884 -0.025389364 -0.027667464 -0.008617863 0.001574312 -0.033204116 -0.016769593 -0.016769593 -0.0033291749 150.695702 173.895699 -0.011716506 0.016716916 -0.011716506 0.016716916 0.021983884 -0.029684364 -0.031962464 -0.012912863 -0.002720688 -0.037499116 -0.021064593 -0.021064593 -0.0076241749
3/4/15 6,919.24 0.004370653 0.004295 151.800003 169 1385.489136 743.829651 713.344727 2363.228027 2678.033936 277.615662 36.080002 23.99 -0.013739117 0.005934736 0.009094149 -0.023041368 -0.001978372 0.008702518 0.025527211 0.006674163 0.006674163 0 153.895699 173.495705 7.57E-05 -0.018034117 0.000075653 -0.018034117 0.001639736 0.004799149 -0.027336368 -0.006273372 0.004407518 0.021232211 0.002379163 0.002379163 -0.004295
3/5/15 6,961.14 0.006055578 0.004295 153.5 168 1372.946411 761.16748 714.757385 2342.751221 2610.536377 279.089874 35.84 24.139999 0.011136682 0 0.015580991 -0.039220659 -0.001974211 -0.001587957 -0.021258194 0.001675538 0.001675538 0.0062330974 151.795708 168.995705 0.001760578 0.006841682 0.001760578 0.006841682 -0.004295 0.011285991 -0.043515659 -0.006269211 -0.005882957 -0.025553194 -0.002619462 -0.002619462 0.0019380974
3/6/15 6,911.80 -0.00708792 0.004295 157.899994 168 1351.720337 791.614136 716.169861 2346.474365 2666.625732 281.024811 35.779999 24.23 0.028261316 0.005970167 0.021646007 -0.047975758 -0.001970405 0.000793663 0.011834459 0.025762218 0.025762218 0.0037213606 153.495705 167.995705 -0.01138292 0.023966316 -0.01138292 0.023966316 0.001675167 0.017351007 -0.052270758 -0.006265405 -0.003501337 0.007539459 0.021467218 0.021467218 -0.0005736394
3/9/15 6,876.47 -0.005111548 0.004295 162.600006 167 1322.775391 830.518188 717.582397 2344.612793 2635.253662 281.024811 34.869999 23.9 0.029331351 0.012048339 -0.003640408 0.003059674 -0.006540178 0.00119173 -0.009335757 0.010087966 0.010087966 -0.0137130759 157.895699 167.995705 -0.009406548 0.025036351 -0.009406548 0.025036351 0.007753339 -0.007935408 -0.001235326 -0.010835178 -0.00310327 -0.013630757 0.005792966 0.005792966 -0.0180080759
3/10/15 6,702.84 -0.025249874 0.004295 159.699997 165 1327.599609 827.980957 722.290894 2341.820313 2659.970947 280.748413 34.52 24.120001 -0.017996198 -0.029852963 0.004369991 -0.009151079 -0.002604342 -0.008706169 0.050578699 0.00202984 0.00202984 0.0091629544 162.595711 166.995705 -0.029544874 -0.022291198 -0.029544874 -0.022291198 -0.034147963 0.000074991 -0.013446079 -0.006899342 -0.013001169 0.046283699 -0.00226516 -0.00226516 0.0048679544
3/11/15 6,721.51 0.002785386 0.004295 161.899994 170 1321.810669 835.592651 724.174438 2362.297607 2528.778809 277.89209 34.450001 23.84 0.013681787 0 0.01990483 0.007110282 0.039905935 0.010695303 -0.001502557 -0.012404601 -0.012404601 -0.0116765711 159.695702 164.995705 -0.001509614 0.009386787 -0.001509614 0.009386787 -0.004295 0.01560983 0.002815282 0.035610935 0.006400303 -0.005797557 -0.016699601 -0.016699601 -0.0159715711
3/12/15 6,761.07 0.005885582 0.004295 163 170 1295.760376 829.672424 695.844604 2337.166748 2532.581299 274.298645 34.880001 24.030001 0.006771377 0.000588444 -0.002973943 0.003574153 -0.002054076 0.021333146 0.02201223 -0.000286599 -0.000286599 0.0079382492 161.895699 169.995705 0.001590582 0.002476377 0.001590582 0.002476377 -0.003706556 -0.007268943 -0.000720847 -0.006349076 0.017038146 0.01771723 -0.004581599 -0.004581599 0.0036432492
3/13/15 6,740.58 -0.003030585 0.004295 162.300003 169.899994 1299.619629 826.712341 697.275391 2287.835693 2477.442627 269.231018 34.889999 23.91 -0.004303708 -0.017503365 0 -0.006119363 0.006174928 -0.000406812 0.026834219 0.008924688 0.008924688 -0.0050063099 162.995705 169.995705 -0.007325585 -0.008598708 -0.007325585 -0.008598708 -0.021798365 -0.004295 -0.010414363 0.001879928 -0.004701812 0.022539219 0.004629688 0.004629688 -0.0093013099
3/16/15 6,804.08 0.009420554 0.004295 161.5 172.899994 1299.619629 831.786804 692.983032 2288.766602 2411.846436 269.415283 34.580002 23.639999 -0.00494135 0 0.028616483 0.031502719 0.010377219 -0.007696983 0.014691473 0.01192753 0.01192753 -0.0113566312 162.295708 169.895699 0.005125554 -0.00923635 0.005125554 -0.00923635 -0.004295 0.024321483 0.027207719 0.006082219 -0.011991983 0.010396473 0.00763253 0.00763253 -0.0156516312
3/17/15 6,837.61 0.004927926 0.004295 157.100006 172.899994 1262.956177 805.991699 685.828979 2306.451172 2376.671875 254.304459 34.169998 23.940001 -0.027622559 0.011049801 0.020841942 -0.010438487 0.018954524 -0.023136205 0.003205078 -0.006417788 -0.006417788 0.0126105917 161.495705 172.895699 0.000632926 -0.031917559 0.000632926 -0.031917559 0.006754801 0.016546942 -0.014733487 0.014659524 -0.027431205 -0.001089922 -0.010712788 -0.010712788 0.0083155917
3/18/15 6,945.20 0.01573503 0.004322 157.899994 171 1236.906128 814.449097 672.951843 2360.435791 2369.06665 255.502213 34.389999 24.040001 0.0050793 0.005865119 0.003125161 0.000519398 -0.002830836 -0.008246638 -0.001203044 -0.022996128 -0.022996128 0.0041684094 157.095711 172.895699 0.01141303 0.0007573 0.01141303 0.0007573 0.001543119 -0.001196839 -0.003802602 -0.007152836 -0.012568638 -0.005525044 -0.027318128 -0.027318128 -0.0001535906
3/19/15 6,962.32 0.002465012 0.004322 159.399994 170 1233.046631 814.026184 674.859558 2379.981934 2371.918457 258.911377 35.189999 24.030001 0.009454845 -0.01169604 -0.025493849 -0.054094588 -0.004231374 -0.01706136 -0.031172361 -0.006796996 -0.006796996 -0.0004160599 157.895672 170.995678 -0.001856988 0.005132845 -0.001856988 0.005132845 -0.01601804 -0.029815849 -0.058416588 -0.008553374 -0.02138336 -0.035494361 -0.011118996 -0.011118996 -0.0047380599
3/20/15 7,022.51 0.008645107 0.004322 170 172 1264.885864 859.273376 677.721191 2420.936035 2447.02124 264.255493 35.43 24.139999 0.064381708 0.021746358 -0.004566306 0.009891328 0.001408529 -0.007278297 -0.039609171 -0.003381209 -0.003381209 0.0045670829 159.395672 169.995678 0.004323107 0.060059708 0.004323107 0.060059708 0.017424358 -0.008888306 0.005569328 -0.002913471 -0.011600297 -0.043931171 -0.007703209 -0.007703209 0.0002450829
3/23/15 7,037.67 0.002158772 0.004322 169.399994 168.300003 1270.674927 850.815918 676.767273 2438.620605 2545.890869 264.071198 35.549999 24.65 -0.00353569 -0.001780962 -0.005285177 -0.016757437 0.007072017 0.003520901 -0.011878383 0.001407432 0.001407432 0.0209067262 169.995678 171.995678 -0.002163228 -0.00785769 -0.002163228 -0.00785769 -0.006102962 -0.009607177 -0.021079437 0.002750017 -0.000801099 -0.016200383 -0.002914568 -0.002914568 0.0165847262
3/24/15 7,019.68 -0.002556244 0.004322 168.399994 168.600006 1277.408447 865.193542 671.998047 2430.049561 2576.312256 262.596954 35.5 24.68 -0.005920681 -0.014134475 -0.013657336 -0.016481387 -0.016191793 -0.025637532 -0.032670826 0.006216494 0.006216494 0.0012162985 169.395672 168.295681 -0.006878244 -0.010242681 -0.006878244 -0.010242681 -0.018456475 -0.017979336 -0.020803387 -0.020513793 -0.029959532 -0.036992826 0.001894494 0.001894494 -0.0031057015
3/25/15 6,990.97 -0.00408993 0.004322 170 171 1294.974121 879.571289 682.967468 2493.155518 2661.872559 265.268982 35.279999 24.639999 0.009456371 0.005865119 0.016717861 0.020399083 0.001397702 0.003785076 0.003577877 -0.010993741 -0.010993741 -0.001622101 168.395672 168.595684 -0.00841193 0.005134371 -0.00841193 0.005134371 0.001543119 0.012395861 0.016077083 -0.002924298 -0.000536924 -0.000744123 -0.015315741 -0.015315741 -0.005944101
3/26/15 6,895.33 -0.013680505 0.004322 170 170 1273.504883 861.810608 682.01355 2483.736572 2652.365723 266.098236 35.669998 24.92 0 0.00294551 -0.013698819 -0.029015584 -0.021446693 -0.004540375 -0.009630952 -0.008653285 -0.008653285 0.0112995958 169.995678 170.995678 -0.018002505 -0.004322 -0.018002505 -0.004322 -0.00137649 -0.018020819 -0.033337584 -0.025768693 -0.008862375 -0.013952952 -0.012975285 -0.012975285 0.0069775958
3/27/15 6,855.02 -0.005845986 0.004322 172 169.5 1291.070435 887.182861 696.798462 2495.039307 2678.033936 266.466827 35.98 24.92 0.01169604 -0.01464155 0.009874672 -0.015137466 0.003428156 -0.000754631 -0.001064321 0.003619717 0.003619717 0 169.995678 169.995678 -0.010167986 0.00737404 -0.010167986 0.00737404 -0.01896355 0.005552672 -0.019459466 -0.000893844 -0.005076631 -0.005386321 -0.000702283 -0.000702283 -0.004322
3/30/15 6,891.43 0.005311436 0.004322 178.199997 172 1278.384277 900.714722 694.413818 2496.922852 2680.885742 269.231018 35.849998 25.01 0.035412021 0.009932872 -0.003809485 0.011505829 0.015225172 0.003022242 0.008547103 0.012349245 0.012349245 0.003605051 171.995678 169.495678 0.000989436 0.031090021 0.000989436 0.031090021 0.005610872 -0.008131485 0.007183829 0.010903172 -0.001299758 0.004225103 0.008027245 0.008027245 -0.000716949
3/31/15 6,773.04 -0.017179308 0.004322 178.600006 170.300003 1283.26355 890.410645 683.921326 2489.387939 2658.06958 271.165894 35.41 24.940001 0.002242204 0.001763168 -0.003795121 0.009813573 0.029008085 0.042115414 0.003942013 -0.021235725 -0.021235725 -0.0028027645 178.195675 171.995678 -0.021501308 -0.002079796 -0.021501308 -0.002079796 -0.002558832 -0.008117121 0.005491573 0.024686085 0.037793414 -0.000379987 -0.025557725 -0.025557725 -0.0071247645
4/1/15 6,809.50 0.005383107 0.004322 178.600006 170 1288.142944 881.715271 664.367065 2386.723389 2647.612061 269.783813 36.169998 24.799999 0 0 -0.002270066 0.105470102 0.003595895 -0.004724288 0.004318082 0.006379137 0.006379137 -0.0056293675 178.595684 170.295681 0.001061107 -0.004322 0.001061107 -0.004322 -0.004322 -0.006592066 0.101148102 -0.000726105 -0.009046288 -0.000003918 0.002057137 0.002057137 -0.0099513675
4/2/15 6,833.46 0.003518614 0.004322 179.100006 170 1291.070435 793.456787 661.982361 2398.025635 2636.204102 267.296051 35.939999 25.209999 0.002795641 0.005899722 0.015232505 0.042535815 -0.033997696 0.004724288 -0.012542915 0.001670788 0.001670788 0.0163970887 178.595684 169.995678 -0.000803386 -0.001526359 -0.000803386 -0.001526359 0.001577722 0.010910505 0.038213815 -0.038319696 0.000402288 -0.016864915 -0.002651212 -0.002651212 0.0120750887
4/7/15 6,961.77 0.018776725 0.004322 178.199997 169 1271.553223 760.414185 684.875183 2386.723389 2669.478027 267.756744 35.880001 25.440001 -0.005037844 -0.005899722 -0.032467969 0.008036783 0.015438868 0.030044375 -0.01694937 -0.006666636 -0.006666636 0.0090820762 179.095684 169.995678 0.014454725 -0.009359844 0.014454725 -0.009359844 -0.010221722 -0.036789969 0.003714783 0.011116868 0.025722375 -0.02127137 -0.010988636 -0.010988636 0.0047600762
4/8/15 6,937.41 -0.00349911 0.004322 175.699997 170 1313.515503 754.327393 674.38269 2316.082275 2715.109619 266.190399 36.119999 25.74 -0.01412852 0 0.016479731 -0.023919058 -0.0070471 0.01186348 0 0.013378126 0.013378126 0.0117234244 178.195675 168.995678 -0.00782111 -0.01845052 -0.00782111 -0.01845052 -0.004322 0.012157731 -0.028241058 -0.0113691 0.00754148 -0.004322 0.009056126 0.009056126 0.0074014244
4/9/15 7,015.36 0.011236182 0.004322 179.699997 170 1292.046509 772.587708 679.151917 2288.767822 2715.109619 265.361145 35.639999 25.76 0.022510799 -0.00878483 -0.014992703 0.015882275 0.017712066 0.022472885 -0.004890152 0.011570582 0.011570582 0.0007766991 175.695675 169.995678 0.006914182 0.018188799 0.006914182 0.018188799 -0.01310683 -0.019314703 0.011560275 0.013390066 0.018150885 -0.009212152 0.007248582 0.007248582 -0.0035453009
4/10/15 7,089.77 0.010606726 0.004322 179.899994 171.5 1311.563721 760.414185 667.228638 2237.90625 2728.419434 265.084717 35.23 25.629999 0.001112331 0.00878483 -0.010362777 -0.019813839 -0.004279663 0.002106518 0.006642324 -0.011009257 -0.011009257 -0.0050593999 179.695675 169.995678 0.006284726 -0.003209669 0.006284726 -0.003209669 0.00446283 -0.014684777 -0.024135839 -0.008601663 -0.002215482 0.002320324 -0.015331257 -0.015331257 -0.0093813999
4/13/15 7,064.30 -0.0035925 0.004322 179.800003 170 1325.22583 775.631165 670.090271 2233.197021 2710.356445 269.69165 35.619999 25.74 -0.000555969 -0.017493157 0.017081668 0.008443756 0.005710268 0.016156958 -0.013932515 -0.018910464 -0.018910464 0.0042827008 179.895672 171.495678 -0.0079145 -0.004877969 -0.0079145 -0.004877969 -0.021815157 0.012759668 0.004121756 0.001388268 0.011834958 -0.018254515 -0.023232464 -0.023232464 -0.0000392992
4/14/15 7,075.26 0.001551463 0.004322 179.699997 173 1302.781006 769.109497 666.27478 2197.405273 2748.382813 265.084717 36.299999 25.450001 -0.000556362 0.017493157 0.024262052 0.010798515 0.018786619 0.003865103 0.012530549 0.01470816 0.01470816 -0.0113304199 179.795681 169.995678 -0.002770537 -0.004878362 -0.002770537 -0.004878362 0.013171157 0.019940052 0.006476515 0.014464619 -0.000456897 0.008208549 0.01038616 0.01038616 -0.0156524199
4/15/15 7,096.78 0.003041584 0.004322 178.5 170 1271.553223 760.848938 653.874573 2188.928467 2714.158936 265.54541 35.77 24.950001 -0.006700176 0.00353569 0.119703518 0.001143465 -0.003640309 -0.015795446 0.001051267 -0.025939617 -0.025939617 -0.01984192 179.695675 172.995678 -0.001280416 -0.011022176 -0.001280416 -0.011022176 -0.00078631 0.115381518 -0.003178535 -0.007962309 -0.020117446 -0.003270733 -0.030261617 -0.030261617 -0.02416392
4/16/15 7,060.45 -0.005119223 0.004322 178.399994 169.399994 1128.100952 759.979431 656.259216 2223.778076 2711.307129 263.979065 36.709999 24.75 -0.000560415 -0.014650131 -0.010327058 0.004587141 -0.012278948 -0.006333133 -0.001051267 0.010130107 0.010130107 -0.0080483733 178.495678 169.995678 -0.009441223 -0.004882415 -0.009441223 -0.004882415 -0.018972131 -0.014649058 0.000265141 -0.016600948 -0.010655133 -0.005373267 0.005808107 0.005808107 -0.0123703733
4/17/15 6,994.63 -0.009322352 0.004511 181 171.899994 1139.811279 756.501282 664.367065 2237.90625 2714.158936 263.886902 36.34 25.16 0.014468845 0.010526343 -0.00937382 -0.010291594 0.004316518 -0.012547197 -0.001749809 0.017768346 0.017768346 0.0164299428 178.395672 169.395672 -0.013833352 0.009957845 -0.013833352 0.009957845 0.006015343 -0.01388482 -0.014802594 -0.000194482 -0.017058197 -0.006260809 0.013257346 0.013257346 0.0119189428
4/20/15 7,052.13 0.008220592 0.004511 180.399994 170.100006 1150.545898 764.327087 661.505493 2266.162598 2718.912354 265.268982 35.700001 24.719999 -0.003320457 0.001765243 -0.005919674 -0.007932133 0.001443082 -0.018530564 -0.035043025 0.006181559 0.006181559 -0.0176428397 180.995489 171.895483 0.003709592 -0.007831457 0.003709592 -0.007831457 -0.002745757 -0.010430674 -0.012443133 -0.003067918 -0.023041564 -0.039554025 0.001670559 0.001670559 -0.0221538397
4/21/15 7,062.93 0.001531452 0.004511 182.800003 169.800003 1157.376953 770.41394 660.551575 2308.547363 2815.880371 265.821838 35.48 24.52 0.013216101 0.010657312 -0.015893207 0.055698983 -0.0057596 -0.00040792 0.027380122 -0.005340786 -0.005340786 -0.0081234811 180.395483 170.095495 -0.002979548 0.008705101 -0.002979548 0.008705101 0.006146312 -0.020404207 0.051187983 -0.0102706 -0.00491892 0.022869122 -0.009851786 -0.009851786 -0.0126344811
4/22/15 7,028.24 -0.004911559 0.004511 182.800003 168 1175.918335 728.675842 664.367065 2309.489258 2739.827148 264.624054 35.669998 25.16 0 0.011373927 -0.045425449 -0.020083396 -0.027612422 -0.015378515 -0.012756617 -0.01225992 -0.01225992 0.0257663208 182.795492 169.795492 -0.009422559 -0.004511 -0.009422559 -0.004511 0.006862927 -0.049936449 -0.024594396 -0.032123422 -0.019889515 -0.017267617 -0.01677092 -0.01677092 0.0212553208
4/23/15 7,053.67 0.00361826 0.004511 187.399994 166.100006 1230.566772 743.458069 682.967468 2345.280273 2775.001953 276.878571 36.110001 26 0.024852662 0.000602264 -0.02660574 0.002928225 -0.0131808 0.006446434 -0.009885862 -0.021099563 -0.021099563 0.0328411062 182.795492 167.995489 -0.00089274 0.020341662 -0.00089274 0.020341662 -0.003908736 -0.03111674 -0.001582775 -0.0176918 0.001935434 -0.014396862 -0.025610563 -0.025610563 0.0283301062
4/24/15 7,070.70 0.002414346 0.004511 188 166 1263.746338 741.284241 692.029114 2330.210205 2802.571289 276.786407 36.880001 25.91 0.003196625 0.001205528 0.00619683 0.000586742 0.019485587 0.01835649 0.077558275 0.01833413 0.01833413 -0.0034675434 187.395483 166.095495 -0.002096654 -0.001314375 -0.002096654 -0.001314375 -0.003305472 0.00168583 -0.003924258 0.014974587 0.01384549 0.073047275 0.01382313 0.01382313 -0.0079785434
4/27/15 7,103.98 0.004706748 0.004511 186.199997 165.800003 1255.939331 740.849426 678.675049 2287.825928 2593.424072 276.325684 36.209999 25.700001 -0.009620614 -0.007211552 -0.029098519 -0.045879703 -0.024298296 -0.016738551 -0.051439895 -0.006057315 -0.006057315 -0.0081379638 187.995489 165.995489 0.000195748 -0.014131614 0.000195748 -0.014131614 -0.011722552 -0.033609519 -0.050390703 -0.028809296 -0.021249551 -0.055950895 -0.010568315 -0.010568315 -0.0126489638
4/28/15 7,030.53 -0.010339275 0.004511 185.899994 167 1293.022217 775.631165 695.367676 2326.443115 2730.320313 269.32309 36.43 25.6 -0.001612486 0.012654619 -0.023863979 0.005057725 -0.00342346 -0.015267399 0 -0.015255049 -0.015255049 -0.0038986793 186.195486 165.795492 -0.014850275 -0.006123486 -0.014850275 -0.006123486 0.008143619 -0.028374979 0.000546725 -0.00793446 -0.019778399 -0.004511 -0.019766049 -0.019766049 -0.0084096793
4/29/15 6,946.28 -0.011983449 0.004511 186.100006 164.899994 1324.25 771.71814 697.752319 2362.234375 2730.320313 268.033173 36.990002 25.959999 0.001075333 0.004863159 0.006654495 0.009623558 -0.002730443 -0.004376443 -0.002781776 -0.006467228 -0.006467228 0.0139645018 185.895483 166.995489 -0.016494449 -0.003435667 -0.016494449 -0.003435667 0.000352159 0.002143495 0.005112558 -0.007241443 -0.008887443 -0.007292776 -0.010978228 -0.010978228 0.0094535018
4/30/15 6,960.63 0.002065854 0.004511 183.5 164.100006 1315.467041 764.327087 699.660095 2372.595215 2737.926025 265.084717 37.23 25.780001 -0.014069528 0.037881002 0.002971661 -0.007367583 0.008213619 2.259843631 0 -0.008558464 -0.008558464 -0.006957817 186.095495 164.895483 -0.002445146 -0.018580528 -0.002445146 -0.018580528 0.033370002 -0.001539339 -0.011878583 0.003702619 2.255332631 -0.004511 -0.013069464 -0.013069464 -0.011468817
5/1/15 6,985.95 0.003637602 0.004511 179.199997 158 1311.563721 769.979126 693.93689 247.620178 2737.926025 275.220062 37.549999 26.15 -0.023712184 0.006349228 0.005222033 0.008505841 -0.006166552 0.004574895 0 -0.001330646 -0.001330646 0.0142501542 183.495489 164.095495 -0.000873398 -0.028223184 -0.000873398 -0.028223184 0.001838228 0.000711033 0.003994841 -0.010677552 0.000063895 -0.004511 -0.005841646 -0.005841646 0.0097391542
5/5/15 6,927.58 -0.008355342 0.004511 173.800003 157 1304.732544 763.457581 698.229309 246.489929 2737.926025 277.799927 37.599998 26.01 -0.030597254 -0.006349228 0.010526404 0.008004537 -0.003409455 0.012690025 0 0.012040172 0.012040172 -0.0053681111 179.195486 157.995489 -0.012866342 -0.035108254 -0.012866342 -0.035108254 -0.010860228 0.006015404 0.003493537 -0.007920455 0.008179025 -0.004511 0.007529172 0.007529172 -0.0098791111
5/6/15 6,933.74 0.000889199 0.004511 174.199997 158 1291.070435 757.37085 700.613953 243.381729 2737.926025 277.615662 37.150002 25.790001 0.002298817 0.023048434 0.007587202 -0.034418032 -0.002040106 0.003100799 -0.00454934 -0.003761396 -0.003761396 -0.0084942208 173.795492 156.995489 -0.003621801 -0.002212183 -0.003621801 -0.002212183 0.018537434 0.003076202 -0.038929032 -0.006551106 -0.001410201 -0.00906034 -0.008272396 -0.008272396 -0.0130052208
5/7/15 6,886.95 -0.006748162 0.004511 175.699997 154.399994 1281.31189 783.891846 702.044739 242.62822 2750.410156 283.236145 37.290001 25.77 0.008573931 0.009108677 -0.003041811 0.004446901 -0.006095552 0.000776736 0.011589147 -0.005349063 -0.005349063 -0.000775834 174.195486 157.995489 -0.011259162 0.004062931 -0.011259162 0.004062931 0.004597677 -0.007552811 -0.000064099 -0.010606552 -0.003734264 0.007078147 -0.009860063 -0.009860063 -0.005286834
5/8/15 7,046.82 0.023213469 0.004511 172.800003 153 1285.215332 780.413696 706.337158 242.439835 2718.719238 284.249725 37.490002 25.690001 -0.016643104 -0.057158414 0.01607381 0.017421155 -0.004715363 0.006235391 -0.021318261 0.011805959 0.011805959 -0.0031091746 175.695486 154.395483 0.018702469 -0.021154104 0.018702469 -0.021154104 -0.061669414 0.01156281 0.012910155 -0.009226363 0.001724391 -0.025829261 0.007294959 0.007294959 -0.0076201746
5/11/15 7,029.85 -0.002408178 0.004511 169.699997 162 1264.722168 766.93573 709.675659 240.932831 2777.299805 282.775452 37.049999 25.5 -0.018102719 0.013047753 -0.019863084 0.005685075 -0.006030207 -0.00506928 0.012876438 -0.015001674 -0.015001674 -0.0074233979 172.795492 152.995489 -0.006919178 -0.022613719 -0.006919178 -0.022613719 0.008536753 -0.024374084 0.001174075 -0.010541207 -0.00958028 0.008365438 -0.019512674 -0.019512674 -0.0119343979
5/12/15 6,933.80 -0.013663165 0.004511 168.300003 159.899994 1290.094604 762.588013 713.968079 242.157288 2741.767334 284.341827 37.610001 25.57 -0.008284036 -0.000625233 -0.006784832 -0.013590255 -0.021150734 0.004287687 -0.001749716 -0.011105297 -0.011105297 0.0027413371 169.695486 161.995489 -0.018174165 -0.012795036 -0.018174165 -0.012795036 -0.005136233 -0.011295832 -0.018101255 -0.025661734 -0.000223313 -0.006260716 -0.015616297 -0.015616297 -0.0017696629
5/13/15 6,949.63 0.002283019 0.004511 170.199997 160 1298.877441 773.022522 729.229858 241.121216 2746.568848 285.816071 38.029999 25.5 0.011226079 -0.00623055 0 -0.017837699 0.027853205 0.010208221 -0.004535056 -0.003674519 -0.003674519 -0.0027413371 168.295492 159.895483 -0.002227981 0.006715079 -0.002227981 0.006715079 -0.01074155 -0.004511 -0.022348699 0.023342205 0.005697221 -0.009046056 -0.008185519 -0.008185519 -0.0072523371
5/14/15 6,973.04 0.003368525 0.004511 169.600006 161 1298.877441 786.935181 709.19873 238.672318 2759.052979 285.908173 38.169998 25.51 -0.00353144 0.00623055 0.011333574 0.016713438 -0.005365497 -0.01137934 0.000348081 -0.002093746 -0.002093746 0.00039208 170.195486 159.995489 -0.001142475 -0.00804244 -0.001142475 -0.00804244 0.00171955 0.006822574 0.012202438 -0.009876497 -0.01589034 -0.004162919 -0.006604746 -0.006604746 -0.00411892
5/15/15 6,960.49 -0.001799789 0.00467 172 160 1284.239624 773.89209 713.01416 241.403763 2758.092773 286.368896 38.25 25.549999 0.014051718 -0.009331327 -0.002276862 -0.022223105 -0.006666723 -0.006610954 0.009445514 0 0 0.0015667454 169.595495 160.995489 -0.006469789 0.009381718 -0.006469789 0.009381718 -0.014001327 -0.006946862 -0.026893105 -0.011336723 -0.011280954 0.004775514 -0.00467 -0.00467 -0.0031032546
5/18/15 6,968.87 0.001203938 0.00467 178.899994 161.5 1287.166992 791.282898 717.783508 243.004959 2732.163818 286.82959 38.25 25.49 0.03933248 0.029534016 0.011437372 -0.009841437 -0.007941739 0.009737137 0.005639796 -0.017621601 -0.017621601 -0.0023510591 171.99533 159.99533 -0.003466062 0.03466248 -0.003466062 0.03466248 0.024864016 0.006767372 -0.014511437 -0.012611739 0.005067137 0.000969796 -0.022291601 -0.022291601 -0.0070210591
5/19/15 6,995.10 0.003763881 0.00467 182 156.800003 1272.529053 799.108704 723.506653 240.650269 2716.79834 287.566711 38.93 25.5 0.01717973 -0.030153056 -0.003062773 0.020891219 0.009937153 0.010623751 0.018912248 0.015010686 0.015010686 0.0003922338 178.895324 161.49533 -0.000906119 0.01250973 -0.000906119 0.01250973 -0.034823056 -0.007732773 0.016221219 0.005267153 0.005953751 0.014242248 0.010340686 0.010340686 -0.0042777662
5/20/15 7,007.26 0.00173836 0.00467 183.199997 161.600006 1276.432495 782.587524 716.352661 238.107193 2665.900391 285.171082 38.349998 25.360001 0.006571749 -0.056539373 -0.020432142 0.006129927 -0.001995414 -0.018421055 -0.019972163 0.022146965 0.022146965 -0.0055052832 181.99533 156.795333 -0.00293164 0.001901749 -0.00293164 0.001901749 -0.061209373 -0.025102142 0.001459927 -0.006665414 -0.023091055 -0.024642163 0.017476965 0.017476965 -0.0101752832
5/21/15 7,013.47 0.000886224 0.00467 183.600006 171 1302.781006 777.804993 717.783508 242.534027 2719.679443 285.723907 37.509998 25.450001 0.002181075 0.000585001 0.002249825 -0.006129927 0.017426745 0.028359611 0.006020886 0.021285918 0.021285918 0.0035426133 183.195327 161.595336 -0.003783776 -0.002488925 -0.003783776 -0.002488925 -0.004084999 -0.002420175 -0.010799927 0.012756745 0.023689611 0.001350886 0.016615918 0.016615918 -0.0011273867
5/22/15 7,031.72 0.002602136 0.00467 183.699997 170.899994 1299.853271 782.587524 705.38324 235.752472 2703.35376 284.341827 36.720001 25.41 0.000544465 0.017114576 -0.002249825 0.008368305 -0.004048642 0.000799272 0.01251141 0.013158057 0.013158057 -0.001572985 183.595336 170.99533 -0.002067864 -0.004125535 -0.002067864 -0.004125535 0.012444576 -0.006919825 0.003698305 -0.008718642 -0.003870728 0.00784141 0.008488057 0.008488057 -0.006242985
5/26/15 6,948.99 -0.011765258 0.00467 181.699997 168 1302.781006 776.065918 708.244873 235.564117 2669.741699 284.618256 36.240002 24.959999 -0.010947017 0 -0.003738185 -0.004471835 -0.01801853 0.000399873 -0.01251141 -0.019131411 -0.019131411 -0.0178682939 183.695327 170.895324 -0.016435258 -0.015617017 -0.016435258 -0.015617017 -0.00467 -0.008408185 -0.009141835 -0.02268853 -0.004270127 -0.01718141 -0.023801411 -0.023801411 -0.0225382939
5/27/15 7,033.33 0.012137016 0.00467 185.100006 168 1307.660156 779.544128 721.12207 235.46994 2703.35376 288.672394 36.939999 25.76 0.018539293 0.014388701 -0.016284554 -0.010540904 -0.01183453 -0.002397112 0 0.015000964 0.015000964 0.0315483978 181.695327 167.99533 0.007467016 0.013869293 0.007467016 0.013869293 0.009718701 -0.020954554 -0.015210904 -0.01650453 -0.007067112 -0.00467 0.010330964 0.010330964 0.0268783978
5/28/15 7,040.92 0.001079147 0.00467 188.800003 165.600006 1329.12915 787.804688 729.706909 236.035065 2703.35376 291.805115 36.389999 26.41 0.019792018 0.034401463 -0.002200324 -0.002755626 0.029853059 0.014469753 -0.012356717 -0.006846528 -0.006846528 0.0249198251 185.095336 167.99533 -0.003590853 0.015122018 -0.003590853 0.015122018 0.029731463 -0.006870324 -0.007425626 0.025183059 0.009799753 -0.017026717 -0.011516528 -0.011516528 0.0202498251
5/29/15 6,984.43 -0.008023099 0.00467 187.399994 160 1332.056885 789.978577 708.244873 232.644287 2736.965576 292.265839 36.639999 26.75 -0.007442932 -0.016734181 0.030496875 0.00884468 0.012195261 0.021277361 0.001053218 0.010701131 0.010701131 0.012791747 188.795333 165.595336 -0.012693099 -0.012112932 -0.012693099 -0.012112932 -0.021404181 0.025826875 0.00417468 0.007525261 0.016607361 -0.003616782 0.006031131 0.006031131 0.008121747
6/1/15 6,953.58 -0.004416967 0.00467 184.600006 162.699997 1292.046509 783.022278 699.660095 227.746521 2734.084473 290.238739 36.25 26.889999 -0.015053983 -0.019477165 -0.001509284 0.020191434 -0.006116178 -0.002890712 -0.020511817 -0.011246861 -0.011246861 0.0052199598 187.395324 159.99533 -0.009086967 -0.019723983 -0.009086967 -0.019723983 -0.024147165 -0.006179284 0.015521434 -0.010786178 -0.007560712 -0.025181817 -0.015916861 -0.015916861 0.0005499598
6/2/15 6,928.27 -0.003639852 0.00467 181.100006 165.899994 1293.998047 767.370483 703.952454 228.405823 2790.744629 292.726501 36.66 27.41 -0.019141957 -0.003610148 -0.025317904 -0.005086228 -0.004731385 0.000825057 -0.006858654 0.020113641 0.020113641 0.0191534772 184.595336 162.695327 -0.008309852 -0.023811957 -0.008309852 -0.023811957 -0.008280148 -0.029987904 -0.009756228 -0.009401385 -0.003844943 -0.011528654 0.015443641 0.015443641 0.0144834772
6/3/15 6,950.46 0.00320282 0.00467 181.199997 166.5 1327.177612 771.283447 707.291016 228.217453 2809.951172 291.805115 35.93 27.51 0.000551979 0.033590944 0.005160345 0.014764573 0.000674531 0.013294651 0.010651194 -0.007762695 -0.007762695 0.0036416646 181.095336 165.895324 -0.00146718 -0.004118021 -0.00146718 -0.004118021 0.028920944 0.000490345 0.010094573 -0.003995469 0.008624651 0.005981194 -0.012432695 -0.012432695 -0.0010283354
6/4/15 6,859.24 -0.013124311 0.00467 180.100006 161 1320.346558 759.979431 706.814087 225.203461 2780.180664 291.160156 36.209999 27.690001 -0.006089092 0.007481313 -0.009562337 0.020226141 -0.012072569 0.002512618 -0.00138081 0.0108289 0.0108289 0.0065217984 181.195327 166.49533 -0.017794311 -0.010759092 -0.017794311 -0.010759092 0.002811313 -0.014232337 0.015556141 -0.016742569 -0.002157382 -0.00605081 0.0061589 0.0061589 0.0018517984
6/5/15 6,804.60 -0.007965897 0.00467 176 159.800003 1333.032715 744.76239 715.398865 224.638321 2784.022217 294.016449 35.82 27.74 -0.02302829 -0.038064736 -0.013813418 -0.015064064 -0.026317263 -0.008766509 -0.01710016 -0.001116099 -0.001116099 0.0018040416 180.095336 160.99533 -0.012635897 -0.02769829 -0.012635897 -0.02769829 -0.042734736 -0.018483418 -0.019734064 -0.030987263 -0.013436509 -0.02177016 -0.005786099 -0.005786099 -0.0028659584
6/8/15 6,790.04 -0.002139729 0.00467 177.399994 166 1351.574219 756.066467 734.476135 226.616272 2832.038818 300.189789 35.860001 27.85 0.007923041 0.003016594 -0.010057546 -0.059710938 0.003252008 -0.003733648 -0.00844166 -0.001114855 -0.001114855 0.0039575515 175.99533 159.795333 -0.006809729 0.003253041 -0.006809729 0.003253041 -0.001653406 -0.014727546 -0.064380938 -0.001417992 -0.008403648 -0.01311166 -0.005784855 -0.005784855 -0.0007124485
6/9/15 6,753.80 -0.005337229 0.00467 178.5 165.5 1365.236328 802.586975 732.091492 227.463959 2856.047119 301.94043 35.900002 27.700001 0.006181565 -0.009022618 0.005016129 -0.015587427 0.033789304 0.014598826 0.006747497 0.014025475 0.014025475 -0.0054005171 177.395324 165.99533 -0.010007229 0.001511565 -0.010007229 0.001511565 -0.013692618 0.000346129 -0.020257427 0.029119304 0.009928826 0.002077497 0.009355475 0.009355475 -0.0100705171
6/10/15 6,830.27 0.011322515 0.00467 179.800003 167 1358.405273 815.195251 707.767883 224.167374 2836.84082 300.189789 35.400002 27.559999 0.007256538 -0.005374716 0.013015342 -0.037167309 0.021110677 0.002103015 0.010891912 0.006802804 0.006802804 -0.0050670394 178.49533 165.49533 0.006652515 0.002586538 0.006652515 0.002586538 -0.010044716 0.008345342 -0.041837309 0.016440677 -0.002566985 0.006221912 0.002132804 0.002132804 -0.0097370394
6/11/15 6,846.74 0.002411325 0.00467 177.800003 167.899994 1340.839722 846.063965 692.983032 223.696442 2806.109863 298.96759 35.16 27.549999 -0.011185799 -0.000595451 0.009506488 0.02339586 0.013162624 0.005065409 -0.020325916 -0.009905218 -0.009905218 -0.0003629106 179.795333 166.99533 -0.002258675 -0.015855799 -0.002258675 -0.015855799 -0.005265451 0.004836488 0.01872586 0.008492624 0.000395409 -0.024995916 -0.014575218 -0.014575218 -0.0050329106
6/12/15 6,784.92 -0.009029115 0.00467 172.399994 168 1328.153442 826.499329 683.921326 222.566193 2863.730225 298.497498 35.509998 27.66 -0.030842017 -0.01652932 0.00811511 0.006861944 0.050779543 0.0222517 -0.000335242 0.043747868 0.043747868 0.0039848269 177.795333 167.895324 -0.013699115 -0.035512017 -0.013699115 -0.035512017 -0.02119932 0.00344511 0.002191944 0.046109543 0.0175817 -0.005005242 0.039077868 0.039077868 -0.0006851731
6/15/15 6,710.52 -0.010965494 0.00467 170.899994 170.800003 1317.418945 820.847351 650.059143 217.668411 2864.69043 296.335175 33.990002 27.280001 -0.008738768 0.000585687 -0.002958566 0.019792067 0.01106624 -0.006469756 0.022716633 0.000883091 0.000883091 -0.0138334566 172.395324 167.99533 -0.015635494 -0.013408768 -0.015635494 -0.013408768 -0.004084313 -0.007628566 0.015122067 0.00639624 -0.011139756 0.018046633 -0.003786909 -0.003786909 -0.0185034566
6/16/15 6,710.10 -6.26E-05 0.00467 169.800003 170.699997 1321.322388 804.760803 642.90509 219.081238 2800.3479 296.147125 33.959999 27.35 -0.006457263 -0.006423415 -0.004421547 0.017439123 -0.024185763 -0.009839568 -0.012947386 -0.004700361 -0.004700361 0.0025626592 170.895324 170.795333 -0.004732588 -0.011127263 -0.0047325883 -0.011127263 -0.011093415 -0.009091547 0.012769123 -0.028855763 -0.014509568 -0.017617386 -0.009370361 -0.009370361 -0.0021073408
6/17/15 6,680.55 -0.004403809 0.004895 166.5 171.800003 1327.177612 790.848145 658.643799 221.247543 2836.84082 296.429169 34.119999 27.540001 -0.019625982 0.01053259 0.003683294 -0.010391016 0.010921026 0.001704313 -0.035254644 0.006763737 0.006763737 0.0069230007 169.795333 170.695327 -0.009298809 -0.024520982 -0.009298809 -0.024520982 0.00563759 -0.001211706 -0.015286016 0.006026026 -0.003190687 -0.040149644 0.001868737 0.001868737 0.0020280007
6/18/15 6,707.88 0.004090981 0.004895 170.899994 170 1322.298218 799.108704 651.489868 220.870789 2938.636475 295.20697 33.889999 27.549999 0.026083246 -0.004694862 0 0.015903721 -0.000731791 0.008565293 -0.004564757 0.014563996 0.014563996 0.0003629697 166.495105 171.795108 -0.000804019 0.021188246 -0.000804019 0.021188246 -0.009589862 -0.004895 0.011008721 -0.005626791 0.003670293 -0.009459757 0.009668996 0.009668996 -0.0045320303
6/19/15 6,710.45 0.000383131 0.004895 168.600006 170.800003 1322.298218 786.500427 651.966797 218.987045 2952.081299 294.454865 33.400002 27.98 -0.013549474 0.007640372 0.018622482 0.0150379 0.015481296 0.009507453 0.037114988 -0.000598503 -0.000598503 0.0154874699 170.895099 169.995105 -0.004511869 -0.018444474 -0.004511869 -0.018444474 0.002745372 0.013727482 0.0101429 0.010586296 0.004612453 0.032219988 -0.005493503 -0.005493503 0.0105924699
6/22/15 6,825.67 0.017170234 0.004895 165.199997 169.5 1297.901611 774.761597 641.951233 216.914902 2844.523193 291.070343 33.419998 28 -0.020372238 -0.004121272 0.012864348 0.069714531 0.031700704 0.027290458 0.031901099 0.028222052 0.028222052 0.0007145409 168.595111 170.795108 0.012275234 -0.025267238 0.012275234 -0.025267238 -0.009016272 0.007969348 0.064819531 0.026805704 0.022395458 0.027006099 0.023327052 0.023327052 -0.0041804591
6/23/15 6,834.87 0.001347853 0.004895 162 170.199997 1281.31189 722.589172 621.920105 211.075241 2755.211914 294.548889 32.490002 28.059999 -0.019560508 0.005892769 0.021555954 -0.022017934 0 0.0008929 0.009103683 -0.011323732 -0.011323732 0.0021405289 165.195102 169.495105 -0.003547147 -0.024455508 -0.003547147 -0.024455508 0.000997769 0.016660954 -0.026912934 -0.004895 -0.0040021 0.004208683 -0.016218732 -0.016218732 -0.0027544711
6/24/15 6,844.80 0.001452844 0.004895 166.199997 169.199997 1253.987549 738.675537 621.920105 210.886856 2730.243164 295.112976 32.860001 28.48 0.025595529 -0.016994309 0.000778387 -0.002351713 -0.012195271 -0.00490097 -0.026723769 -0.007881156 -0.007881156 0.0148570475 161.995105 170.195102 -0.003442156 0.020700529 -0.003442156 0.020700529 -0.021889309 -0.004116613 -0.007246713 -0.017090271 -0.00979597 -0.031618769 -0.012776156 -0.012776156 0.0099620475
6/25/15 6,807.82 -0.005402641 0.004895 169.100006 172.100006 1253.011841 740.414734 629.551025 211.922943 2804.189209 297.08728 33.119999 28.540001 0.017298427 -0.013849004 -0.0077579 -0.018039489 -0.005289072 0.01207258 -0.008864767 -0.006920413 -0.006920413 0.0021045605 166.195102 169.195102 -0.010297641 0.012403427 -0.010297641 0.012403427 -0.018744004 -0.0126529 -0.022934489 -0.010184072 0.00717758 -0.013759767 -0.011815413 -0.011815413 -0.0027904395
6/26/15 6,753.70 -0.007949681 0.004895 167.699997 174.5 1262.770386 753.892639 632.889587 209.379868 2829.158203 301.03595 33.349998 28.85 -0.00831364 0.002869442 -0.001544442 -0.011467959 -0.007507386 0.005865183 -0.023151445 -0.012218898 -0.012218898 0.0108033459 169.095111 172.095111 -0.012844681 -0.01320864 -0.012844681 -0.01320864 -0.002025558 -0.006439442 -0.016362959 -0.012402386 0.000970183 -0.028046445 -0.017113898 -0.017113898 0.0059083459
6/29/15 6,620.48 -0.019725484 0.004895 168.199997 174 1264.722168 762.588013 637.658813 208.155411 2895.421387 304.608459 33.759998 29.290001 0.002977079 -0.041649205 0.008523955 -0.016398502 0.012796458 0.021034132 -0.000663122 0.001185448 0.001185448 0.015136202 167.695102 174.495105 -0.024620484 -0.001917921 -0.024620484 -0.001917921 -0.046544205 0.003628955 -0.021293502 0.007901458 0.016139132 -0.005558122 -0.003709552 -0.003709552 0.010241202
6/30/15 6,520.98 -0.015029122 0.004895 170.600006 181.399994 1253.987549 775.196411 629.551025 203.822769 2897.342041 305.830658 33.720001 29.030001 0.014167941 0.00331304 0.013317865 -0.002800304 0.016807176 0.034794296 0.005650646 -0.000889255 -0.000889255 -0.0089163825 168.195102 173.995105 -0.019924122 0.009272941 -0.019924122 0.009272941 -0.00158196 0.008422865 -0.007695304 0.011912176 0.029899296 0.000755646 -0.005784255 -0.005784255 -0.0138113825
7/1/15 6,608.59 0.013435097 0.004895 169 180.800003 1237.397827 777.370239 619.058472 196.852859 2881.016357 304.326447 33.75 29.030001 -0.009422955 0.007216257 0.001578474 -0.028667909 -0.026607307 -0.031090562 0.009040763 0.008032172 0.008032172 0 170.595111 181.395099 0.008540097 -0.014317955 0.008540097 -0.014317955 0.002321257 -0.003316526 -0.033562909 -0.031502307 -0.035985562 0.004145763 0.003137172 0.003137172 -0.004895
7/2/15 6,630.47 0.003310842 0.004895 176 179.5 1235.446167 799.978333 635.751038 203.06926 2855.087158 304.420441 33.48 29.33 0.04058528 0.004466803 -0.003154658 0.014782663 0.012835008 -0.0064726 -0.010373192 -0.003875426 -0.003875426 0.0102810705 168.995105 180.795108 -0.001584158 0.03569028 -0.001584158 0.03569028 -0.000428197 -0.008049658 0.009887663 0.007940008 -0.0113676 -0.015268192 -0.008770426 -0.008770426 0.0053860705
7/3/15 6,585.78 -0.006740095 0.004895 174 178.699997 1239.349731 788.239502 627.643311 204.387909 2884.857666 304.138397 33.610001 29.48 -0.011428696 -0.003351992 0.0063192 0.060831605 -0.02920448 -0.002301459 -0.018470127 0.008665854 0.008665854 0.0051011843 175.995105 179.495105 -0.011635095 -0.016323696 -0.011635095 -0.016323696 -0.008246992 0.0014242 0.055936605 -0.03409948 -0.007196459 -0.023365127 0.003770854 0.003770854 0.0002061843
7/6/15 6,535.68 -0.007607299 0.004895 173.600006 179.300003 1231.542725 741.718933 646.243591 204.858841 2938.636475 306.30072 33.32 29.25 -0.002301462 0.01914478 0.020817444 -0.040775165 0.0051794 0.011560781 0.004585523 0.009044379 0.009044379 -0.0078324936 173.995105 178.695102 -0.012502299 -0.007196462 -0.012502299 -0.007196462 0.01424978 0.015922444 -0.045670165 0.0002844 0.006665781 -0.000309477 0.004149379 0.004149379 -0.0127274936
7/7/15 6,432.21 -0.015831558 0.004895 174.300003 175.899994 1206.170166 772.587708 642.90509 202.50415 2925.192139 307.616974 33.02 29.43 0.004024133 -0.018028725 -0.003231003 0.027961801 0 0.014523652 -0.014665272 0.00364072 0.00364072 0.0061349886 173.595111 179.295108 -0.020726558 -0.000870867 -0.020726558 -0.000870867 -0.022923725 -0.008126003 0.023066801 -0.004895 0.009628652 -0.019560272 -0.00125428 -0.00125428 0.0012399886
7/8/15 6,490.70 0.009093298 0.004895 170.199997 179.100006 1210.073608 751.283997 642.90509 199.584305 2968.406982 305.078552 32.900002 29.16 -0.023803771 0.001676463 0.013804525 0.019872017 -0.001482569 -0.012661364 -0.031526318 0.017477065 0.017477065 -0.0092166551 174.295108 175.895099 0.004198298 -0.028698771 0.004198298 -0.028698771 -0.003218537 0.008909525 0.014977017 -0.006377569 -0.017556364 -0.036421318 0.012582065 0.012582065 -0.0141116551
7/9/15 6,581.63 0.014009275 0.004895 164 178.800003 1193.483887 736.501831 643.858948 202.12738 3063.480713 304.608459 32.330002 29.110001 -0.037107771 0.010118147 0.026513528 0.004140793 0.008928559 0.013133341 0.027651642 0.016529395 0.016529395 -0.001716115 170.195102 179.095111 0.009114275 -0.042002771 0.009114275 -0.042002771 0.005223147 0.021618528 -0.000754207 0.004033559 0.008238341 0.022756642 0.011634395 0.011634395 -0.006611115
7/10/15 6,673.38 0.013940316 0.004895 166.100006 177 1162.256226 733.458435 638.135803 199.490128 2979.930908 304.326447 31.799999 29.190001 0.012723625 0.040351296 0.034162191 0.019150783 0.024972911 0.007583032 0.009389668 -0.000314416 -0.000314416 0.002744427 163.995105 178.795108 0.009045316 0.007828625 0.009045316 0.007828625 0.035456296 0.029267191 0.014255783 0.020077911 0.002688032 0.004494668 -0.005209416 -0.005209416 -0.002150573
7/13/15 6,737.95 0.009675757 0.004895 160.199997 170 1123.221558 719.545776 622.397034 197.983109 2952.081299 303.198273 31.809999 29.23 -0.036167037 0.060624622 -0.002603051 -0.012012097 0.003069915 0.003813116 -0.027592295 -0.020843841 -0.020843841 0.00136936 166.095111 176.995105 0.004780757 -0.041062037 0.004780757 -0.041062037 0.055729622 -0.007498051 -0.016907097 -0.001825085 -0.001081884 -0.032487295 -0.025738841 -0.025738841 -0.00352564
7/14/15 6,753.75 0.002344927 0.004895 160.199997 160 1126.14917 728.24115 620.489258 197.229614 3034.670166 302.634155 32.48 29.299999 0 -0.030771659 0.025451078 -0.035194239 0.000768929 -0.007611817 0.000316381 0.015201161 0.015201161 0.0023919028 160.195102 169.995105 -0.002550073 -0.004895 -0.002550073 -0.004895 -0.035666659 0.020556078 -0.040089239 -0.004126071 -0.012506817 -0.004578619 0.010306161 0.010306161 -0.0025030972
7/15/15 6,753.75 0 0.004895 163.899994 165 1097.849121 754.327393 620.012329 198.736618 3033.710205 302.822205 31.99 29.23 0.022833433 -0.015037877 0.028856782 -0.005173946 -0.048790154 -0.010372602 -0.015392261 -0.005921788 -0.005921788 -0.0023919028 160.195102 159.995105 -0.004895 0.017938433 -0.004895 0.017938433 -0.019932877 0.023961782 -0.010068946 -0.053685154 -0.015267602 -0.020287261 -0.010816788 -0.010816788 -0.0072869028
7/16/15 6,796.45 0.006322413 0.004895 163.600006 167.5 1066.62146 758.240356 651.012939 200.808762 3080.76709 303.104218 32.18 29.27 -0.001831988 0.005387586 -0.019030913 -0.009132438 -0.002195468 -0.00327785 -0.005905191 -0.006504561 -0.006504561 0.0013675216 163.895099 164.995105 0.001427413 -0.006726988 0.001427413 -0.006726988 0.000492586 -0.023925913 -0.014027438 -0.007090468 -0.00817285 -0.010800191 -0.011399561 -0.011399561 -0.0035274784
7/17/15 6,775.08 -0.003144289 0.004895 161.399994 166.600006 1087.114624 765.196655 652.443787 201.468063 3099.013428 302.72821 32.389999 29.280001 -0.013538742 0.042925043 0 0.017192437 0.010286655 -0.00976981 0.000930117 -0.005848962 -0.005848962 0.0003416225 163.595111 167.495105 -0.008039289 -0.018433742 -0.008039289 -0.018433742 0.038030043 -0.004895 0.012297437 0.005391655 -0.01466481 -0.003964883 -0.010743962 -0.010743962 -0.0045533775
7/20/15 6,788.69 0.002008832 0.004643 162.199997 159.600006 1087.114624 752.153503 645.766724 203.446014 3096.132324 304.326447 32.580002 29.08 0.004944405 0.090434882 0.003597219 0.018081662 0.001478186 -0.027398964 0.0137417 -0.01159601 -0.01159601 -0.0068540706 161.395099 166.595111 -0.002634168 0.000301405 -0.002634168 0.000301405 0.085791882 -0.001045781 0.013438662 -0.003164814 -0.032041964 0.0090987 -0.01623901 -0.01623901 -0.0114970706
7/21/15 6,769.07 -0.002890101 0.004643 161.399994 145.800003 1083.21106 738.675537 644.812866 209.09729 3053.877197 304.044403 32.959999 29.25 -0.004944405 -0.043616439 -0.0222726 -0.008790038 -0.016868711 0.033901553 -0.005644429 0.014054585 0.014054585 0.005828921 162.195354 159.595363 -0.007533101 -0.009587405 -0.007533101 -0.009587405 -0.048259439 -0.0269156 -0.013433038 -0.021511711 0.029258553 -0.010287429 0.009411585 0.009411585 0.001185921
7/22/15 6,667.34 -0.015028652 0.004643 160.600006 152.300003 1107.607666 745.197144 655.782288 202.12738 3071.16333 303.292267 32.5 28.799999 -0.00496888 0.008572443 0.012411496 0.004092377 0.001455593 0.004202639 -0.017973853 0.008342394 0.008342394 -0.0155042213 161.395351 145.79536 -0.019671652 -0.00961188 -0.019671652 -0.00961188 0.003929443 0.007768496 -0.000550623 -0.003187407 -0.000440361 -0.022616853 0.003699394 0.003699394 -0.0201472213
7/23/15 6,655.01 -0.001849313 0.004643 157.399994 151 1093.945557 742.153748 654.82843 201.279694 3126.863037 300.377808 32.23 26.469999 -0.020126541 0.001988751 -0.014172105 -0.012227309 0.005843745 0.012715033 0.00307602 -0.021182619 -0.021182619 -0.084363374 160.595363 152.29536 -0.006492313 -0.024769541 -0.006492313 -0.024769541 -0.002654249 -0.018815105 -0.016870309 0.001200745 0.008072033 -0.00156698 -0.025825619 -0.025825619 -0.089006374
7/24/15 6,579.81 -0.011299758 0.004643 158.399994 150.699997 1109.559448 751.283997 651.012939 198.736618 3117.259521 298.497498 32.919998 27.15 0.006333144 -0.04476913 0.006175576 0.029362041 0 -0.004728218 -0.000307981 0.019013116 0.019013116 0.0253650679 157.395351 150.995357 -0.015942758 0.001690144 -0.015942758 0.001690144 -0.04941213 0.001532576 0.024719041 -0.004643 -0.009371218 -0.004950981 0.014370116 0.014370116 0.0207220679
7/27/15 6,505.13 -0.011349872 0.004643 156.199997 157.600006 1102.728394 729.545471 651.012939 199.678513 3118.219727 299.813721 32.299999 27.93 -0.013986223 -0.005063226 -0.007054665 0.008979383 0.016248378 0.007575932 -0.002153529 0.000309584 0.000309584 0.0283243336 158.395351 150.695354 -0.015992872 -0.018629223 -0.015992872 -0.018629223 -0.009706226 -0.011697665 0.004336383 0.011605378 0.002932932 -0.006796529 -0.004333416 -0.004333416 0.0236813336
7/28/15 6,555.28 0.0077093 0.004643 153.100006 158.399994 1110.535278 723.023926 640.520508 198.171478 3124.942139 300.377808 32.290001 27.709999 -0.020045876 0.03468552 0.018625799 0.00180578 0.017274233 0.003809403 0.006783786 0.009334262 0.009334262 -0.0079080572 156.195354 157.595363 0.0030663 -0.024688876 0.0030663 -0.024688876 0.03004252 0.013982799 -0.00283722 0.012631233 -0.000833597 0.002140786 0.004691262 0.004691262 -0.0125510572
7/29/15 6,631.00 0.011550994 0.004643 152 153 1090.042114 721.719482 629.551025 197.417999 3103.814941 291.63446 31.99 28.01 -0.007210821 0.019802627 -0.003574605 -0.020275188 -0.003780596 0.002866762 -0.011688781 -0.013968844 -0.013968844 0.0107682665 153.095363 158.395351 0.006907994 -0.011853821 0.006907994 -0.011853821 0.015159627 -0.008217605 -0.024918188 -0.008423596 -0.001776238 -0.016331781 -0.018611844 -0.018611844 0.0061252665
7/30/15 6,668.87 0.005711054 0.004643 152.699997 150 1093.945557 736.501831 631.935608 196.852859 3140.307617 293.232666 32.439999 27.959999 0.004594672 0.009377121 -0.008881061 0.023896048 -0.003014393 0.001915644 -0.015777067 -0.027365679 -0.027365679 -0.0017867077 151.995357 152.995357 0.001068054 -4.83E-05 0.001068054 -0.000048328 0.004734121 -0.013524061 0.019253048 -0.007657393 -0.002727356 -0.020420067 -0.032008679 -0.032008679 -0.0064297077
7/31/15 6,696.28 0.004110142 0.004643 153.399994 148.600006 1103.704224 719.110962 633.843384 196.47612 3190.245361 295.20697 33.34 28.450001 0.004573657 0.022457581 0.01964344 -0.000604472 -0.003005141 0.002880525 -0.010778569 0.000900195 0.000900195 0.0173733141 152.695354 149.995357 -0.000532858 -6.93E-05 -0.000532858 -0.000069343 0.017814581 0.01500044 -0.005247472 -0.007648141 -0.001762475 -0.015421569 -0.003742805 -0.003742805 0.0127303141
8/3/15 6,688.62 -0.001143919 0.004643 154.399994 145.300003 1082.235229 719.545776 635.751038 195.91098 3224.817627 293.984772 33.310001 27.6 0.006497749 0.013860235 -0.017873592 0.016448851 -0.002996327 -0.000480598 -0.009484323 0.012689052 0.012689052 -0.030332423 153.395351 148.595363 -0.005786919 0.001854749 -0.005786919 0.001854749 0.009217235 -0.022516592 0.011805851 -0.007639327 -0.005123598 -0.014127323 0.008046052 0.008046052 -0.034975423
8/4/15 6,686.57 -0.000306491 0.004643 143.199997 143.300003 1101.752563 707.806885 637.658813 196.005157 3255.54834 294.266846 32.889999 27.879999 -0.075304365 -0.027530988 0.016972317 0.01734864 0.031917637 0.010628082 0.01635731 0.039695072 0.039695072 0.0100937773 154.395351 145.29536 -0.004949491 -0.079947365 -0.004949491 -0.079947365 -0.032173988 0.012329317 0.01270564 0.027274637 0.005985082 0.01171431 0.035052072 0.035052072 0.0054507773
8/5/15 6,752.41 0.009846603 0.004643 144.300003 147.300003 1083.21106 695.633301 617.627625 193.933029 3202.729492 284.865326 31.610001 27.76 0.007652253 -0.011474962 0.005419982 0.001876774 0.017134338 0.00438061 0.013281126 0.041665997 0.041665997 -0.0043134144 143.195354 143.29536 0.005203603 0.003009253 0.005203603 0.003009253 -0.016117962 0.000776982 -0.002766226 0.012491338 -0.00026239 0.008638126 0.037022997 0.037022997 -0.0089564144
8/6/15 6,747.09 -0.000787867 0.004643 147.199997 149 1077.355957 694.328979 607.135132 193.085342 3160.474854 282.138885 30.32 27.190001 0.019897699 -0.002680927 0.026619343 0.01196861 0.023044241 0.029705137 0.036829154 0.039352648 0.039352648 -0.0207468402 144.29536 147.29536 -0.005430867 0.015254699 -0.005430867 0.015254699 -0.007323927 0.021976343 0.00732561 0.018401241 0.025062137 0.032186154 0.034709648 0.034709648 -0.0253898402
8/7/15 6,718.49 -0.004238864 0.004643 145.5 149.399994 1049.055786 686.068359 593.304138 187.434067 3046.19458 275.275818 29.15 26.34 -0.011616099 0.019601804 0.061380752 0.076352852 0.040185797 0.025446657 0.071879356 -0.010239031 -0.010239031 -0.0317605991 147.195354 148.995357 -0.008881864 -0.016259099 -0.008881864 -0.016259099 0.014958804 0.056737752 0.071709852 0.035542797 0.020803657 0.067236356 -0.014882031 -0.014882031 -0.0364035991
8/10/15 6,736.22 0.002638986 0.004643 138.199997 146.5 986.600342 635.634949 569.934448 182.72467 2834.920166 265.122223 29.450001 26.08 -0.051474197 0.024180798 0.04088377 -0.048073384 -0.034542735 -0.027956106 -0.04730489 -0.033063622 -0.033063622 -0.0099199593 145.495357 149.395351 -0.002004014 -0.056117197 -0.002004014 -0.056117197 0.019537798 0.03624077 -0.052716384 -0.039185735 -0.032599106 -0.05194789 -0.037706622 -0.037706622 -0.0145629593
8/11/15 6,664.54 -0.010640983 0.004643 139.600006 143 947.07782 666.938477 589.965515 187.905014 2972.248291 274.241669 30.440001 26.74 0.010079344 0.045787639 -0.064345314 -0.034596623 0.017944873 0.006033165 0.037864525 -0.029775662 -0.029775662 0.0249918346 138.195354 146.495357 -0.015283983 0.005436344 -0.015283983 0.005436344 0.041144639 -0.068988314 -0.039239623 0.013301873 0.001390165 0.033221525 -0.034418662 -0.034418662 0.0203488346
8/12/15 6,571.19 -0.014006968 0.004643 139.399994 136.600006 1010.021179 690.416077 579.473083 186.774765 2861.80957 271.233185 31.360001 26.98 -0.001433778 -0.030283474 0.001934286 -0.072262003 -0.032391442 -0.020416488 -0.006022027 -0.012674409 -0.012674409 0.0089352791 139.595363 142.995357 -0.018649968 -0.006076778 -0.018649968 -0.006076778 -0.034926474 -0.002708714 -0.076905003 -0.037034442 -0.025059488 -0.010665027 -0.017317409 -0.017317409 0.0042922791
8/13/15 6,568.33 -0.000435233 0.004643 148.899994 140.800003 1008.069397 742.153748 598.550354 190.627243 2879.095459 277.908264 31.76 26.879999 0.065927444 -0.043092122 -0.011549753 -0.044120675 -0.021285815 -0.042497279 -0.022428445 0.016508311 0.016508311 -0.0037133723 139.395351 136.595363 -0.005078233 0.061284444 -0.005078233 0.061284444 -0.047735122 -0.016192753 -0.048763675 -0.025928815 -0.047140279 -0.027071445 0.011865311 0.011865311 -0.0083563723
8/14/15 6,550.74 -0.002678002 0.004643 151.600006 147 1019.779846 775.631165 611.427551 198.902985 2944.398682 278.942413 31.24 26.790001 0.017970613 0.013698844 -0.006676163 0.005057725 0.02208294 0.036031208 0.013793322 0.03950241 0.03950241 -0.0033537576 148.895351 140.79536 -0.007321002 0.013327613 -0.007321002 0.013327613 0.009055844 -0.011319163 0.000414725 0.01743994 0.031388208 0.009150322 0.03485941 0.03485941 -0.0079967576
8/17/15 6,550.30 -6.72E-05 0.004532 145.199997 145 1026.61084 771.71814 598.073425 191.863846 2904.064453 275.839905 30.030001 25.879999 -0.043133431 0.033663789 -0.02069683 0.016472866 0.000797657 -0.002970376 -0.015422639 -0.027587956 -0.027587956 -0.0345582899 151.595363 146.995357 -0.004599168 -0.047665431 -0.004599168 -0.047665431 0.029131789 -0.02522883 0.011940866 -0.003734343 -0.007502376 -0.019954639 -0.032119956 -0.032119956 -0.0390902899
8/18/15 6,526.29 -0.003665481 0.004532 142.300003 140.199997 1048.079834 759.109863 597.596558 192.434601 2949.199951 276.686035 30.870001 25.98 -0.020174556 0.011477823 -0.00186063 -0.009689459 -0.014263199 -0.025379495 0.015422639 -0.005813905 -0.005813905 0.0038565802 145.195465 144.995468 -0.008197481 -0.024706556 -0.008197481 -0.024706556 0.006945823 -0.00639263 -0.014221459 -0.018795199 -0.029911495 0.010890639 -0.010345905 -0.010345905 -0.0006754198
8/19/15 6,403.45 -0.018822332 0.004532 146.199997 138.600006 1050.031738 766.500977 606.181274 197.380997 2904.064453 280.258606 31.049999 25.959999 0.027038001 -0.002162077 -0.003710444 0.042288473 0.023080923 -0.003367889 0.009636322 0.048500319 0.048500319 -0.0007701579 142.295471 140.195465 -0.023354332 0.022506001 -0.023354332 0.022506001 -0.006694077 -0.008242444 0.037756473 0.018548923 -0.007899889 0.005104322 0.043968319 0.043968319 -0.0053021579
8/20/15 6,367.89 -0.005553256 0.004532 140.600006 138.899994 1053.935059 734.762634 592.350281 198.046875 2876.214355 277.250122 29.58 25.620001 -0.039056505 0.020364253 0 -0.005311268 -0.002412527 -0.004313448 -0.007981492 -0.032593474 -0.032593474 -0.0131835178 146.195465 138.595474 -0.010085256 -0.043588505 -0.010085256 -0.043588505 0.015832253 -0.004532 -0.009843268 -0.006944527 -0.008845448 -0.012513492 -0.037125474 -0.037125474 -0.0177155178
8/21/15 6,187.65 -0.028304509 0.004532 137.5 136.100006 1053.935059 738.675537 593.781067 198.902985 2899.262695 273.489502 30.559999 26.15 -0.022295105 -0.040322172 0 -0.012865818 -0.011976196 -0.007622629 -0.003636967 0.025519131 0.025519131 0.020475855 140.595474 138.895462 -0.032836509 -0.026827105 -0.032836509 -0.026827105 -0.044854172 -0.004532 -0.017397818 -0.016508196 -0.012154629 -0.008168967 0.020987131 0.020987131 0.015943855
8/24/15 5,898.87 -0.046670384 0.004532 140.5 141.699997 1053.935059 748.240601 600.935059 200.424942 2909.826416 277.156097 29.790001 26.219999 0.021583572 -0.004927831 -0.009216778 -0.004637585 -0.007905115 -0.001422887 0.003968211 0.002352614 0.002352614 0.0026732497 137.495468 136.095474 -0.051202384 0.017051572 -0.051202384 0.017051572 -0.009459831 -0.013748778 -0.009169585 -0.012437115 -0.005954887 -0.000563789 -0.002179386 -0.002179386 -0.0018587503
8/25/15 6,081.34 0.030933043 0.004532 142.699997 142.399994 1063.693848 751.718689 605.704346 200.710327 2898.30249 280.164581 29.719999 26.370001 0.015537015 0.016997534 -0.006401364 0.060805291 0.003154552 -0.00094734 0.009321029 0.010145471 0.010145471 0.0057045981 140.495468 141.695465 0.026401043 0.011005015 0.026401043 0.011005015 0.012465534 -0.010933364 0.056273291 -0.001377448 -0.00547934 0.004789029 0.005613471 0.005613471 0.0011725981
8/26/15 5,979.20 -0.01679564 0.004532 139.100006 140 1070.52478 707.372131 603.796631 200.900558 2871.412842 279.224457 29.42 26.43 -0.025551361 0.010772097 -0.001821542 0.00864203 0.004750564 -0.000473376 -0.006666611 0.010249458 0.010249458 0.0022726903 142.695465 142.395462 -0.02132764 -0.030083361 -0.02132764 -0.030083361 0.006240097 -0.006353542 0.00411003 0.000218564 -0.005005376 -0.011198611 0.005717458 0.005717458 -0.0022593097
8/27/15 6,192.03 0.035595063 0.004532 138 138.5 1072.476563 701.285339 600.935059 200.995682 2890.619385 277.908264 29.120001 26.01 -0.007939457 0.024855036 0.001821542 0.019406032 0.028987612 0.008555102 -0.002985662 -0.01092907 -0.01092907 -0.0160186492 139.095474 139.995468 0.031063063 -0.012471457 0.031063063 -0.012471457 0.020323036 -0.002710458 0.014874032 0.024455612 0.004023102 -0.007517662 -0.01546107 -0.01546107 -0.0205506492
8/28/15 6,247.94 0.009029349 0.004532 137.100006 135.100006 1070.52478 687.807373 583.765442 199.283478 2899.262695 276.215973 29.440001 26.48 -0.006543055 -0.014695341 0.033367258 -0.035396497 -0.017011416 -0.011390641 0.007981492 0.008528109 0.008528109 0.0179086516 137.995468 138.495468 0.004497349 -0.011075055 0.004497349 -0.011075055 -0.019227341 0.028835258 -0.039928497 -0.021543416 -0.015922641 0.003449492 0.003996109 0.003996109 0.0133766516
9/1/15 6,058.54 -0.030313991 0.004532 139.399994 137.100006 1035.393677 712.589355 593.781067 201.566422 2876.214355 275.463837 29.190001 26.25 0.016636825 0.005118929 0.059211875 -0.033006407 -0.007999978 -0.019163922 0.003344359 0.008255981 0.008255981 -0.008723742 137.095474 135.095474 -0.034845991 0.012104825 -0.034845991 0.012104825 0.000586929 0.054679875 -0.037538407 -0.012531978 -0.023695922 -0.001187641 0.003723981 0.003723981 -0.013255742
9/2/15 6,083.31 0.004088444 0.004532 143 136.399994 975.865845 736.501831 598.550354 205.466476 2866.611328 273.301483 28.950001 26.07 0.025497175 0.00883656 0.007024609 0.01711173 0.01687451 0.114662721 -0.016941118 0.040893959 0.040893959 -0.0068807611 139.395462 137.095474 -0.000443556 0.020965175 -0.000443556 0.020965175 0.00430456 0.002492609 0.01257973 0.01234251 0.110130721 -0.021473118 0.036361959 0.036361959 -0.0114127611
9/3/15 6,194.10 0.018212125 0.004532 145.800003 135.199997 969.03479 724.006226 588.534851 183.207642 2915.588623 268.41272 27.790001 25.92 0.01939121 0.008915341 0.029120851 0.02850249 0.02544249 0.031648266 -0.009832885 -0.003950409 -0.003950409 -0.0057703565 142.995468 136.395462 0.013680125 0.01485921 0.013680125 0.01485921 0.004383341 0.024588851 0.02397049 0.02091049 0.027116266 -0.014364885 -0.008482409 -0.008482409 -0.0103023565
9/4/15 6,042.92 -0.024407097 0.004532 143.800003 134 941.222595 703.66156 573.749939 177.500229 2944.398682 267.096527 27.9 26.02 -0.013812374 -0.008175489 0.008329064 -0.008137734 0.031239527 0.06361008 -0.001955011 0.029092961 0.029092961 0.0038506016 145.795471 135.195465 -0.028939097 -0.018344374 -0.028939097 -0.018344374 -0.012707489 0.003797064 -0.012669734 0.026707527 0.05907808 -0.006487011 0.024560961 0.024560961 -0.0006813984
9/7/15 6,074.52 0.00522926 0.004532 139.5 135.100006 933.415649 709.411133 556.103333 166.561035 2950.160645 264.65213 27.1 26.01 -0.030358865 -0.000739852 0.001569456 0.050506092 0.07015737 0.017281613 0.025384655 0.010758813 0.010758813 -0.0003843936 143.795471 133.995468 0.00069726 -0.034890865 0.00069726 -0.034890865 -0.005271852 -0.002962544 0.045974092 0.06562537 0.012749613 0.020852655 0.006226813 0.006226813 -0.0049163936
9/8/15 6,146.10 0.011783647 0.004532 139.199997 135.199997 931.951843 674.471313 518.42572 163.707321 2876.214355 257.977051 26.809999 26.32 -0.002152875 -0.020498544 0.004723136 0.00789997 -0.001838105 0.005243139 -0.022777123 0.001493057 0.001493057 0.011848027 139.495468 135.095474 0.007251647 -0.006684875 0.007251647 -0.006684875 -0.025030544 0.000191136 0.00336797 -0.006370105 0.000711139 -0.027309123 -0.003038943 -0.003038943 0.007316027
9/9/15 6,229.01 0.013489855 0.004532 140.300003 138 927.560486 669.164001 519.379517 162.851227 2942.478027 261.455597 26.77 25.799999 0.007871282 -0.00361664 -0.004723136 -0.001320868 0.018536123 0.023641837 0.013802388 0.021522409 0.021522409 -0.0199546533 139.195465 135.195465 0.008957855 0.003339282 0.008957855 0.003339282 -0.00814864 -0.009255136 -0.005852868 0.014004123 0.019109837 0.009270388 0.016990409 0.016990409 -0.0244866533
9/10/15 6,155.81 -0.011751466 0.004532 140.199997 138.5 931.951843 670.048462 509.840912 159.04628 2902.143799 262.395782 26.200001 25.719999 -0.000713055 0.0108894 -0.004179713 -0.022839592 -0.029495281 -0.010116208 -0.046234166 -0.011007854 -0.011007854 -0.0031055927 140.295471 137.995468 -0.016283466 -0.005245055 -0.016283466 -0.005245055 0.0063574 -0.008711713 -0.027371592 -0.034027281 -0.014648208 -0.050766166 -0.015539854 -0.015539854 -0.0076375927
9/11/15 6,117.76 -0.006181152 0.004532 142.5 137 935.855286 685.528198 525.102783 160.663391 3039.472168 266.908478 26.49 24.93 0.016272047 -0.0337312 0.005751636 0.030126733 0.021111448 0.013711083 -0.009434078 -0.014615175 -0.014615175 -0.031196963 140.195465 138.495468 -0.010713152 0.011740047 -0.010713152 0.011740047 -0.0382632 0.001219636 0.025594733 0.016579448 0.009179083 -0.013966078 -0.019147175 -0.019147175 -0.035728963
9/14/15 6,084.59 -0.005421919 0.004532 140 141.699997 930.488037 665.183472 514.133301 158.475555 3068.282471 270.199005 26.879999 24.549999 -0.017699577 0.014214881 -0.001571923 -0.013866244 0.006514628 0.006624718 -0.020140061 -0.031132381 -0.031132381 -0.015360084 142.495468 136.995468 -0.009953919 -0.022231577 -0.009953919 -0.022231577 0.009682881 -0.006103923 -0.018398244 0.001982628 0.002092718 -0.024672061 -0.035664381 -0.035664381 -0.019892084
9/15/15 6,137.60 0.008712173 0.004532 140.100006 139.699997 931.951843 674.471313 510.7948 157.429169 3130.704346 276.309998 27.73 24.85 0.000714074 -0.002145178 0.025451992 -0.007187244 -0.028533923 0.004238382 0.016391273 0.014164028 0.014164028 0.012145939 139.995468 141.695465 0.004180173 -0.003817926 0.004180173 -0.003817926 -0.006677178 0.020919992 -0.011719244 -0.033065923 -0.000293618 0.011859273 0.009632028 0.009632028 0.007613939
9/16/15 6,229.21 0.01492603 0.004532 140 140 908.531128 679.336365 525.579712 156.763336 3079.806396 286.933685 27.34 24.610001 -0.000714074 -0.014184635 -0.011095012 0.014426517 -0.013276554 -0.028120284 -0.024030754 -0.032388581 -0.032388581 -0.0097048475 140.095474 139.695465 0.01039403 -0.005246074 0.01039403 -0.005246074 -0.018716635 -0.015627012 0.009894517 -0.017808554 -0.032652284 -0.028562754 -0.036920581 -0.036920581 -0.0142368475
9/17/15 6,186.99 -0.006777745 0.0048 142.800003 142 918.667419 669.606262 532.604126 161.234131 3154.712891 285.805481 28.24 24.42 0.019802648 -0.020906685 -0.026428615 0.020014137 -0.00090285 -0.010563375 -0.001520856 -0.031029124 -0.031029124 -0.0077504364 139.995468 139.995468 -0.011577745 0.015002648 -0.011577745 0.015002648 -0.025706685 -0.031228615 0.015214137 -0.00570285 -0.015363375 -0.006320856 -0.035829124 -0.035829124 -0.0125504364
9/18/15 6,104.11 -0.013395852 0.0048 147.100006 145 943.270203 656.337891 533.085205 162.946335 3159.514404 286.463593 29.129999 24.700001 0.029667597 0 -0.007276559 -0.067734448 -0.015226395 -0.034426871 0.003654118 0.001717884 0.001717884 0.0114008154 142.795203 141.9952 -0.018195852 0.024867597 -0.018195852 0.024867597 -0.0048 -0.012076559 -0.072534448 -0.020026395 -0.039226871 -0.001145882 -0.003082116 -0.003082116 0.0066008154
9/21/15 6,108.71 0.000753591 0.0048 154.100006 145 950.158997 702.334778 541.264282 168.653748 3147.990234 292.668579 29.08 25.15 0.046489113 -0.006872879 -0.009791313 -0.052740532 0.008032104 0.013628915 0.025333382 0.005863097 0.005863097 0.0180546124 147.095206 144.9952 -0.004046409 0.041689113 -0.004046409 0.041689113 -0.011672879 -0.014591313 -0.057540532 0.003232104 0.008828915 0.020533382 0.001063097 0.001063097 0.0132546124
9/22/15 5,935.84 -0.028298937 0.0048 157.899994 146 959.507996 740.370483 536.934204 166.370773 3069.242676 293.796783 28.91 25.67 0.024360102 0 -0.010204188 -0.037519032 0.007194291 -0.085962714 -0.001563254 -0.043985406 -0.043985406 0.0204650983 154.095206 144.9952 -0.033098937 0.019560102 -0.033098937 0.019560102 -0.0048 -0.015004188 -0.042319032 0.002394291 -0.090762714 -0.006363254 -0.048785406 -0.048785406 0.0156650983
9/23/15 6,032.24 0.01624033 0.0048 160 146 969.349121 768.676147 533.085205 181.305161 3074.044434 295.771088 30.209999 25.969999 0.013211932 -0.008185564 -0.003041056 0.012738977 0.007246309 0.003152918 0.024028927 -0.008569598 -0.008569598 0.0116189923 157.895194 145.9952 0.01144033 0.008411932 0.01144033 0.008411932 -0.012985564 -0.007841056 0.007938977 0.002446309 -0.001647082 0.019228927 -0.013369598 -0.013369598 0.0068189923
9/24/15 5,961.49 -0.011728645 0.0048 158.399994 147.199997 972.301453 758.946106 529.236267 180.734421 3001.058838 294.078827 30.469999 25.75 -0.010050374 -0.01215412 -0.007562454 -0.092870209 -0.051384029 -0.019802609 0.018734582 0.015878567 0.015878567 -0.0085073601 159.9952 145.9952 -0.016528645 -0.014850374 -0.016528645 -0.014850374 -0.01695412 -0.012362454 -0.097670209 -0.056184029 -0.024602609 0.013934582 0.011078567 0.011078567 -0.0133073601
9/25/15 6,109.01 0.024745491 0.0048 162.600006 149 979.682312 832.806213 557.141357 184.349106 2945.358643 296.805267 29.99 26.27 0.026169793 -0.019934215 -0.005509706 0.025276885 0.006063124 0.038931848 0.014450079 0.005014217 0.005014217 0.0199929766 158.395194 147.195197 0.019945491 0.021369793 0.019945491 0.021369793 -0.024734215 -0.010309706 0.020476885 0.001263124 0.034131848 0.009650079 0.000214217 0.000214217 0.0151929766
9/28/15 5,958.86 -0.024578451 0.0048 159.699997 152 985.094971 812.019287 553.77356 177.309967 2903.104004 297.27533 29.84 25.98 -0.017996198 -0.025975486 0.01357831 0.01205497 0.037172446 0.037162715 0.02512265 -0.007012852 -0.007012852 -0.0111005925 162.595206 148.9952 -0.029378451 -0.022796198 -0.029378451 -0.022796198 -0.030775486 0.00877831 0.00725497 0.032372446 0.032362715 0.02032265 -0.011812852 -0.011812852 -0.0159005925
9/29/15 5,909.24 -0.008327096 0.0048 155.899994 156 971.809448 802.289185 533.566345 170.841583 2831.078857 295.39502 30.049999 25.700001 -0.024082299 0.00643089 0.037662498 -0.008781534 0.005424923 -0.002780185 0.020562853 -0.015191871 -0.015191871 -0.0108359804 159.695197 151.9952 -0.013127096 -0.028882299 -0.013127096 -0.028882299 0.00163089 0.032862498 -0.013581534 0.000624923 -0.007580185 0.015762853 -0.019991871 -0.019991871 -0.0156359804
9/30/15 6,061.61 0.025785042 0.0048 155.800003 155 935.889343 809.36554 530.679626 171.317215 2773.458252 297.557373 30.51 26.26 -0.000641585 0.019544596 0.003159493 -0.018945094 0.002723537 -0.00608896 -0.014572594 0.00822779 0.00822779 0.0215558381 155.895194 155.9952 0.020985042 -0.005441585 0.020985042 -0.005441585 0.014744596 -0.001640507 -0.023745094 -0.002076463 -0.01088896 -0.019372594 0.00342779 0.00342779 0.0167558381
10/1/15 6,072.47 0.001791603 0.0048 157.300003 152 932.937073 824.845215 529.236267 172.363541 2814.170654 299.531677 30.26 26.52 0.009581676 -0.000657718 0.003698825 -0.001607378 0.079436878 0.022886653 0.048104635 -0.006587606 -0.006587606 0.0098522964 155.795203 154.9952 -0.003008397 0.004781676 -0.003008397 0.004781676 -0.005457718 -0.001101175 -0.006407378 0.074636878 0.018086653 0.043304635 -0.011387606 -0.011387606 0.0050522964
10/2/15 6,129.98 0.009470611 0.0048 155.800003 152.100006 929.492676 826.172119 488.821838 168.463516 2682.000488 296.899231 30.459999 26.6 -0.009581676 -0.005899683 -0.003171183 0.047132094 -0.003929287 -0.00506882 -0.031512589 0.016217467 0.016217467 0.0030120505 157.295203 151.9952 0.004670611 -0.014381676 0.004670611 -0.014381676 -0.010699683 -0.007971183 0.042332094 -0.008729287 -0.00986882 -0.036312589 0.011417467 0.011417467 -0.0017879495
10/5/15 6,298.92 0.027559633 0.0048 151.399994 153 932.444946 788.136292 490.746338 169.319595 2767.863037 297.369324 29.969999 25.799999 -0.028647851 0 0.004230527 0.004499444 -0.015564549 -0.00950533 -0.003826608 0.021585965 0.021585965 -0.0305367626 155.795203 152.095206 0.022759633 -0.033447851 0.022759633 -0.033447851 -0.0048 -0.000569473 -0.000300556 -0.020364549 -0.01430533 -0.008626608 0.016785965 0.016785965 -0.0353367626
10/6/15 6,326.16 0.004324551 0.0048 151.300003 153 928.508545 784.598083 498.444336 170.936707 2778.474854 298.027435 29.33 25.15 -0.000660661 0.015146836 -0.003174604 0.00508617 0.001932433 -0.012168192 -0.034133102 -0.016232991 -0.016232991 -0.0255165566 151.395194 152.9952 -0.000475449 -0.005460661 -0.000475449 -0.005460661 0.010346836 -0.007974604 0.00028617 -0.002867567 -0.016968192 -0.038933102 -0.021032991 -0.021032991 -0.0303165566
10/7/15 6,336.35 0.001610772 0.0048 153 150.699997 931.460876 780.617615 497.482056 173.029404 2874.949951 301.788055 29.809999 25.360001 0.011173281 0.004655792 0.011689865 0.002836939 0.007766985 -0.007667235 -0.002680978 -0.015313249 -0.015313249 0.0083152725 151.295203 152.9952 -0.003189228 0.006373281 -0.003189228 0.006373281 -0.000144208 0.006889865 -0.001963061 0.002966985 -0.012467235 -0.007480978 -0.020113249 -0.020113249 0.0035152725
10/8/15 6,374.82 0.006071319 0.0048 153.699997 150 920.63562 778.406189 493.633087 174.36116 2882.667969 303.950378 30.27 25.870001 0.00456471 0 -0.040330201 -0.009612871 -0.021215823 -0.020518974 -0.003674573 0.027463179 0.027463179 0.0199108659 152.9952 150.695197 0.001271319 -0.00023529 0.001271319 -0.00023529 -0.0048 -0.045130201 -0.014412871 -0.026015823 -0.025318974 -0.008474573 0.022663179 0.022663179 0.0151108659
10/9/15 6,416.16 0.006484889 0.0048 154.100006 150 958.523926 785.924988 504.217804 177.97583 2893.280029 310.24939 29.450001 26.030001 0.00259915 0.033901552 -0.005630921 0.022191607 -0.017967454 0.010747005 0.019189303 0.00681437 0.00681437 0.0061657226 153.695197 149.9952 0.001684889 -0.00220085 0.001684889 -0.00220085 0.029101552 -0.010430921 0.017391607 -0.022767454 0.005947005 0.014389303 0.00201437 0.00201437 0.0013657226
10/12/15 6,371.18 -0.007010424 0.0048 151.699997 145 963.936523 768.676147 513.359192 176.073364 2838.289307 305.736664 29.25 24.6 -0.015696915 0.015989239 0.009230831 0.042309375 0.042111511 0.025165418 -0.015514729 -0.048057328 -0.048057328 -0.0565033145 154.095206 149.9952 -0.011810424 -0.020496915 -0.011810424 -0.020496915 0.011189239 0.004430831 0.037509375 0.037311511 0.020365418 -0.020314729 -0.052857328 -0.052857328 -0.0613033145
10/13/15 6,342.28 -0.004536051 0.0048 144.800003 142.699997 955.079529 736.832336 492.189728 171.697693 2882.667969 305.924683 30.690001 24.200001 -0.046551366 -0.009068796 -0.028943337 -0.034221565 0.003917742 -0.01156718 -0.000669186 0.018747465 0.018747465 -0.0163937685 151.695197 144.9952 -0.009336051 -0.051351366 -0.009336051 -0.051351366 -0.013868796 -0.033743337 -0.039021565 -0.000882258 -0.01636718 -0.005469186 0.013947465 0.013947465 -0.0211937685
10/14/15 6,269.61 -0.011458025 0.0048 150.800003 144 983.126648 762.484314 490.265228 173.695282 2884.597656 303.668335 30.120001 24.610001 0.040600975 0 0.026370669 0.025853362 0.002948443 -0.011434994 0 -0.000663724 -0.000663724 0.0168002306 144.795203 142.695197 -0.016258025 0.035800975 -0.016258025 0.035800975 -0.0048 0.021570669 0.021053362 -0.001851557 -0.016234994 -0.0048 -0.005463724 -0.005463724 0.0120002306
10/15/15 6,338.67 0.011015039 0.0048 150 144 957.539795 743.02417 488.821838 175.692886 2884.597656 299.719696 30.139999 24.1 -0.005319181 -0.003466208 0.013971796 -0.003565022 -0.013685421 -0.014512386 -0.012298597 -0.011873524 -0.011873524 -0.0209410645 150.795203 143.9952 0.006215039 -0.010119181 0.006215039 -0.010119181 -0.008266208 0.009171796 -0.008365022 -0.018485421 -0.019312386 -0.017098597 -0.016673524 -0.016673524 -0.0257410645
10/16/15 6,378.04 0.006211082 0.0048 150 144.5 944.254272 745.677795 495.557556 178.2612 2920.293213 302.164093 30.5 24.219999 0 0.013937508 -0.000521045 0.017953833 -0.01254237 -0.00850164 -0.00986199 -0.019802659 -0.019802659 0.0049668563 149.9952 143.9952 0.001411082 -0.0048 0.001411082 -0.0048 0.009137508 -0.005321045 0.013153833 -0.01734237 -0.01330164 -0.01466199 -0.024602659 -0.024602659 0.0001668563
10/19/15 6,352.33 -0.004031019 0.004806 151.399994 142.5 944.746399 732.409485 501.812164 179.783173 2949.235596 305.64267 31.110001 24.209999 0.009290007 0.001404474 -0.012422516 -0.016766932 -0.003827765 -0.02919921 -0.020719341 0.008068464 0.008068464 -0.0004129672 149.9952 144.4952 -0.008837019 0.004484007 -0.008837019 0.004484007 -0.003401526 -0.017228516 -0.021572932 -0.008633765 -0.03400521 -0.025525341 0.003262464 0.003262464 -0.0052189672
10/20/15 6,345.13 -0.001133442 0.004806 156.899994 142.300003 956.555725 744.793274 503.736664 185.110092 3010.979248 305.64267 30.860001 24.110001 0.03568332 0.016295104 0.010861204 -0.036728032 -0.00855924 -0.007678474 -0.020298829 0.007480991 0.007480991 -0.004138996 151.395188 142.495194 -0.005939442 0.03087732 -0.005939442 0.03087732 0.011489104 0.006055204 -0.041534032 -0.01336524 -0.012484474 -0.025104829 0.002674991 0.002674991 -0.008944996
10/21/15 6,348.42 0.000518508 0.004806 158.300003 140 946.222595 772.656616 508.066772 186.536926 3072.723145 309.779297 30.629999 24.34 0.008883364 0.051293294 0.022614758 0.088521458 0.005697972 0.015416445 -0.016194791 -0.012974622 -0.012974622 0.0094943539 156.895188 142.295197 -0.004287492 0.004077364 -0.004287492 0.004077364 0.046487294 0.017808758 0.083715458 0.000891972 0.010610445 -0.021000791 -0.017780622 -0.017780622 0.0046883539
10/22/15 6,376.28 0.004388494 0.004806 155.100006 133 925.064148 707.199829 505.180054 183.683243 3122.890381 315.514252 31.030001 24.68 -0.020421877 0.05804337 -0.002125377 0.033060927 -0.006644586 0.00727662 -0.025317765 0.024797388 0.024797388 0.0138721115 158.295197 139.995194 -0.000417506 -0.025227877 -0.000417506 -0.025227877 0.05323737 -0.006931377 0.028254927 -0.011450586 0.00247062 -0.030123765 0.019991388 0.019991388 0.0090661115
10/23/15 6,444.08 0.010633159 0.004806 154 125.5 927.032349 684.201416 508.547943 182.351501 3202.964355 314.009979 30.27 24.610001 -0.007117506 0.001594873 0.002125377 -0.000646181 -0.008478488 0.023754065 -0.003007514 0.018336937 0.018336937 -0.002840294 155.0952 132.995194 0.005827159 -0.011923506 0.005827159 -0.011923506 -0.003211127 -0.002680623 -0.005452181 -0.013284488 0.018948065 -0.007813514 0.013530937 0.013530937 -0.007646294
10/26/15 6,417.02 -0.004199203 0.004806 154.399994 125.300003 925.064148 684.643677 512.877991 178.070953 3212.611816 312.223694 29.719999 24.74 0.002593996 0.00640517 0.004264353 0.008433457 0.016075882 0.003210184 -0.010752797 -0.000672755 -0.000672755 0.0052684619 153.995194 125.495194 -0.009005203 -0.002212004 -0.009005203 -0.002212004 0.00159917 -0.000541647 0.003627457 0.011269882 -0.001595816 -0.015558797 -0.005478755 -0.005478755 0.0004624619
10/27/15 6,365.27 -0.008064491 0.004806 151.699997 124.5 921.127747 678.894043 504.698944 177.500229 3247.342773 310.06134 29.74 24.219999 -0.017641732 0.068992897 0.02378492 0.01642079 0.008616664 0.006451717 -0.015037873 0.027959544 0.027959544 -0.0212426701 154.395188 125.295197 -0.012870491 -0.022447732 -0.012870491 -0.022447732 0.064186897 0.01897892 0.01161479 0.003810664 0.001645717 -0.019843873 0.023153544 0.023153544 -0.0260486701
10/28/15 6,437.80 0.011394646 0.004806 152.100006 116.199997 899.477295 667.837097 500.368805 176.358734 3296.544922 311.753632 28.92 23.709999 0.002633372 0.075963262 -0.000546839 0.020743293 0.051293342 0.056587516 0.00234399 0.016385202 0.016385202 -0.0212818389 151.695191 124.495194 0.006588646 -0.002172628 0.006588646 -0.002172628 0.071157262 -0.005352839 0.015937293 0.046487342 0.051781516 -0.00246201 0.011579202 0.011579202 -0.0260878389
10/29/15 6,395.80 -0.006523968 0.004806 146.699997 107.699997 899.969299 654.126648 475.350342 166.656143 3288.826904 309.027191 28.450001 23.58 -0.036148574 0.015910462 -0.003275179 -0.006738426 -0.012072606 0.017271476 -0.002051337 -0.005258522 -0.005258522 -0.0054979628 152.0952 116.195191 -0.011329968 -0.040954574 -0.011329968 -0.040954574 0.011104462 -0.008081179 -0.011544426 -0.016878606 0.012465476 -0.006857337 -0.010064522 -0.010064522 -0.0103039628
10/30/15 6,361.09 -0.005426999 0.004806 142.899994 106 902.921692 658.549316 481.12384 163.80246 3295.580322 303.950378 28.6 23.75 -0.026244622 -0.037949931 -0.018893932 -0.027816484 0.003807189 0.00174377 -0.012220068 0.013730228 0.013730228 0.0071836354 146.695191 107.695191 -0.010232999 -0.031050622 -0.010232999 -0.031050622 -0.042755931 -0.023699932 -0.032622484 -0.000998811 -0.00306223 -0.017026068 0.008924228 0.008924228 0.0023776354
11/2/15 6,361.80 0.000111616 0.004806 142.199997 110.099998 920.143616 677.125 479.295593 163.517075 3336.099609 304.702515 28.209999 23.360001 -0.004910547 -0.008141176 0.016172922 -0.020685921 -0.077057686 -0.006378767 0.000289182 -0.009876659 -0.009876659 -0.0165573297 142.895188 105.995194 -0.004694384 -0.009716547 -0.004694384 -0.009716547 -0.012947176 0.011366922 -0.025491921 -0.081863686 -0.011184767 -0.004516818 -0.014682659 -0.014682659 -0.0213633297
11/3/15 6,383.61 0.003428275 0.004806 146.399994 111 905.381897 691.277832 517.68927 164.563446 3335.13501 308.275085 28.49 23.6 0.029108064 -0.031917586 -0.015102875 -0.023396542 0.014038542 -0.002886096 0.008424259 0.015208109 0.015208109 0.0102215113 142.195191 110.095192 -0.001377725 0.024302064 -0.001377725 0.024302064 -0.036723586 -0.019908875 -0.028202542 0.009232542 -0.007692096 0.003618259 0.010402109 0.010402109 0.0054155113
11/4/15 6,412.88 0.00458518 0.004806 148.199997 114.599998 919.159546 707.642029 510.472443 165.039078 3307.156982 308.275085 28.059999 23.799999 0.012220132 -0.012142404 0.015646444 0.014479246 -0.008446775 -0.003452149 -0.017924827 -0.01976077 -0.01976077 0.0084388266 146.395188 110.995194 -0.00022082 0.007414132 -0.00022082 0.007414132 -0.016948404 0.010840444 0.009673246 -0.013252775 -0.008258149 -0.022730827 -0.02456677 -0.02456677 0.0036328266
11/5/15 6,364.90 -0.007481818 0.004806 146.800003 116 904.889893 697.469727 514.802551 165.609802 3366.97168 309.779297 28.620001 23.959999 -0.009491556 -0.070715525 0.004906011 0.038789764 -0.02126746 -0.005156125 -0.018453285 0.004201722 0.004201722 0.0067001929 148.195191 114.595192 -0.012287818 -0.014297556 -0.012287818 -0.014297556 -0.075521525 0.000100011 0.033983764 -0.02607346 -0.009962125 -0.023259285 -0.000604278 -0.000604278 0.0018941929
11/6/15 6,353.83 -0.001739226 0.004806 143.600006 124.5 900.461365 670.933044 525.868347 166.465912 3429.680176 312.223694 28.5 23.790001 -0.022039438 -0.008000043 -0.003273324 -0.008533099 -0.006384071 -0.010233166 0.026508633 -0.00140256 -0.00140256 -0.0071203652 146.795197 115.995194 -0.006545226 -0.026845438 -0.006545226 -0.026845438 -0.012806043 -0.008079324 -0.013339099 -0.011190071 -0.015039166 0.021702633 -0.00620856 -0.00620856 -0.0119263652
11/9/15 6,295.16 -0.009233801 0.004806 142.699997 125.5 903.413696 676.682678 529.236267 168.178131 3339.958496 284.677307 28.540001 23.799999 -0.006287195 0.009607736 -0.023682501 -0.007163839 0.008215519 -0.010689265 0.024266609 -0.007678886 -0.007678886 0.0004201723 143.5952 124.495194 -0.014039801 -0.011093195 -0.014039801 -0.011093195 0.004801736 -0.028488501 -0.011969839 0.003409519 -0.015495265 0.019460609 -0.012484886 -0.012484886 -0.0043858277
11/10/15 6,275.28 -0.003157982 0.004806 141.600006 124.300003 925.064148 681.547729 524.906128 169.985474 3259.884521 279.036407 28.76 24.059999 -0.00773828 -0.025418342 0.015545727 -0.014175531 -0.021759744 -0.017198744 0.011309633 -0.001042607 -0.001042607 0.0108651303 142.695191 125.495194 -0.007963982 -0.01254428 -0.007963982 -0.01254428 -0.030224342 0.010739727 -0.018981531 -0.026565744 -0.022004744 0.006503633 -0.005848607 -0.005848607 0.0060591303
11/11/15 6,297.20 0.003493071 0.004806 144 127.5 910.794556 691.277832 536.453125 172.934296 3223.224121 287.121704 28.790001 24.18 0.016807076 0.009456311 -0.013948742 -0.021519848 -0.007149286 -0.01474227 0.019341795 0.003828124 0.003828124 0.0049751762 141.5952 124.295197 -0.001312929 0.012001076 -0.001312929 0.012001076 0.004650311 -0.018754742 -0.026325848 -0.011955286 -0.01954827 0.014535795 -0.000977876 -0.000977876 0.0001691762
11/12/15 6,178.68 -0.018821063 0.004806 146.100006 126.300003 923.588013 706.315247 540.302124 175.502625 3161.480225 284.865326 28.68 24.719999 0.01447806 -0.03653727 -0.02317114 0.007542544 -0.004442403 0.019705057 0.015995445 0.006646867 0.006646867 0.0220867469 143.995194 127.495194 -0.023627063 0.00967206 -0.023627063 0.00967206 -0.04134327 -0.02797714 0.002736544 -0.009248403 0.014899057 0.011189445 0.001840867 0.001840867 0.0172807469
11/13/15 6,118.28 -0.009775551 0.004806 145.100006 131 945.238464 701.007874 542.707703 172.078186 3111.313232 290.506256 28.49 24.92 -0.006868159 -0.066445099 -0.030250941 -0.040190919 -0.027973911 -0.006062375 -0.016300586 0.018063179 0.018063179 0.0080581018 146.0952 126.295197 -0.014581551 -0.011674159 -0.014581551 -0.011674159 -0.071251099 -0.035056941 -0.044996919 -0.032779911 -0.010868375 -0.021106586 0.013257179 0.013257179 0.0032521018
11/16/15 6,146.38 0.004592794 0.004806 143.5 140 974.269714 729.755859 558.103699 173.124557 3162.445068 300.00174 27.98 24.5 -0.011088166 0 -0.030832826 -0.010849969 0.008658137 -0.003291193 -0.006991972 0.020946956 0.020946956 -0.0169975764 145.0952 130.995194 -0.000213206 -0.015894166 -0.000213206 -0.015894166 -0.004806 -0.035638826 -0.015655969 0.003852137 -0.008097193 -0.011797972 0.016140956 0.016140956 -0.0218035764
11/17/15 6,268.76 0.019910907 0.004551 145.899994 140 1004.7771 737.716797 553.292419 173.695282 3184.634277 299.813721 27.4 24.129999 0.016586379 -0.009242888 0 0.010849969 0 0.012121441 -0.023354316 -0.028069493 -0.028069493 -0.0152172794 143.495194 139.995194 0.015359907 0.012035379 0.015359907 0.012035379 -0.013793888 -0.004551 0.006298969 -0.004551 0.007570441 -0.027905316 -0.032620493 -0.032620493 -0.0197682794
11/18/15 6,278.97 0.001628711 0.004551 144.800003 141.300003 1004.7771 729.755859 553.292419 171.602554 3259.884521 296.147125 28.18 24.49 -0.007567914 0.027261394 -0.020359458 -0.00784797 0.029115514 0.005001304 -0.033181127 0.035395496 0.035395496 0.0148090328 145.895443 139.995449 -0.002922289 -0.012118914 -0.002922289 -0.012118914 0.022710394 -0.024910458 -0.01239897 0.024564514 0.000450304 -0.037732127 0.030844496 0.030844496 0.0102580328
11/19/15 6,329.93 0.008115981 0.004551 144.300003 137.5 1025.443481 735.505493 537.415283 170.74646 3369.865723 291.446411 27.200001 24.35 -0.003459014 -0.003629768 0.005774798 0.024963291 0.022635607 0.003907253 0.002292931 0.007009842 0.007009842 -0.0057330214 144.795452 141.295452 0.003564981 -0.008010014 0.003564981 -0.008010014 -0.008180768 0.001223798 0.020412291 0.018084607 -0.000643747 -0.002258069 0.002458842 0.002458842 -0.0102840214
11/20/15 6,334.63 0.000742504 0.004551 143.899994 138 1019.538818 717.372131 525.387207 170.080612 3362.147705 289.566101 27.01 23.969999 -0.002775914 0.052056362 -0.019121075 0.057738823 0.00275101 -0.010570327 -0.00543716 0.001852919 0.001852919 -0.0157288428 144.295452 137.495449 -0.003808496 -0.007326914 -0.003808496 -0.007326914 0.047505362 -0.023672075 0.053187823 -0.00179999 -0.015121327 -0.00998816 -0.002698081 -0.002698081 -0.0202798428
11/23/15 6,305.49 -0.004600111 0.004551 139.399994 131 1039.221069 677.125 523.943848 171.887955 3380.478027 287.779816 26.959999 23.58 -0.031771117 0.03653727 0.00474619 -0.002609173 0.012009321 0.00722033 0.02895397 -0.002593148 -0.002593148 -0.0164041116 143.895443 137.995449 -0.009151111 -0.036322117 -0.009151111 -0.036322117 0.03198627 0.00019519 -0.007160173 0.007458321 0.00266933 0.02440297 -0.007144148 -0.007144148 -0.0209551116
11/24/15 6,277.23 -0.004481809 0.004551 138 126.300003 1034.300415 678.894043 517.68927 170.651337 3284.003174 283.455109 27.030001 23.709999 -0.01009377 0.0756318 -0.003798752 -0.01487258 0.000929831 -0.001114202 0.005006611 0.022447669 0.022447669 0.0054979628 139.395443 130.995449 -0.009032809 -0.01464477 -0.009032809 -0.01464477 0.0710808 -0.008349752 -0.01942358 -0.003621169 -0.005665202 0.000455611 0.017896669 0.017896669 0.0009469628
11/25/15 6,337.64 0.009623672 0.004551 140 117.099998 1038.236938 689.066406 517.20813 170.841583 3267.602539 283.361084 26.43 22.92 0.014388737 -0.046714074 0.004750699 -0.007672755 0.006532906 -0.00499862 -0.00998828 0 0 -0.0338869661 137.995449 126.295452 0.005072672 0.009837737 0.005072672 0.009837737 -0.051265074 0.000199699 -0.012223755 0.001981906 -0.00954962 -0.01453928 -0.004551 -0.004551 -0.0384379661
11/26/15 6,393.13 0.008755625 0.004551 142.600006 122.699997 1033.316284 694.373779 513.840271 171.697693 3300.403809 283.079071 26.43 22.889999 0.018401127 -0.095532451 -0.006644561 0.033023577 0.009407428 0.016196936 0.022765144 -0.002267575 -0.002267575 -0.0013098016 139.995449 117.095447 0.004204625 0.013850127 0.004204625 0.013850127 -0.100083451 -0.011195561 0.028472577 0.004856428 0.011645936 0.018214144 -0.006818575 -0.006818575 -0.0058608016
11/27/15 6,375.15 -0.002812394 0.004551 138.5 135 1040.205078 671.817566 509.029022 168.939117 3226.118408 280.916718 26.49 23.09 -0.029173224 0.028551925 -0.001890399 -0.005907532 0.000945538 0.006212947 0.020849824 0.004161194 0.004161194 0.0086995331 142.595455 122.695446 -0.007363394 -0.033724224 -0.007363394 -0.033724224 0.024000925 -0.006441399 -0.010458532 -0.003605462 0.001661947 0.016298824 -0.000389806 -0.000389806 0.0041485331
11/30/15 6,356.09 -0.002989734 0.004551 133.699997 131.199997 1042.17334 675.798096 508.547943 167.892761 3159.550781 281.950867 26.379999 22.860001 -0.035271864 -0.018127452 0.000944753 -0.0516533 0.006644586 0.01082322 0.007662933 -0.02174814 -0.02174814 -0.0100109213 138.495449 134.995449 -0.007540734 -0.039822864 -0.007540734 -0.039822864 -0.022678452 -0.003606247 -0.0562043 0.002093586 0.00627222 0.003111933 -0.02629914 -0.02629914 -0.0145619213
12/1/15 6,395.65 0.006223952 0.004551 137.199997 133.600006 1041.189209 711.622559 505.180054 166.085419 3135.431885 284.865326 26.959999 22.629999 0.025841232 0.027315856 -0.015009736 -0.001242192 -0.040135982 -0.018723842 -0.013751217 -0.00812716 -0.00812716 -0.0101122867 133.695446 131.195446 0.001672952 0.021290232 0.001672952 0.021290232 0.022764856 -0.019560736 -0.005793192 -0.044686982 -0.023274842 -0.018302217 -0.01267816 -0.01267816 -0.0146632867
12/2/15 6,420.93 0.003952687 0.004551 139.300003 130 1056.935059 712.50708 525.868347 169.224472 3178.845703 283.643158 27.18 22.559999 0.015190209 0 -0.021189159 0.020696847 0.012891493 0.013582451 0.016524174 -0.013521091 -0.013521091 -0.0030980332 137.195446 133.595455 -0.000598313 0.010639209 -0.000598313 0.010639209 -0.004551 -0.025740159 0.016145847 0.008340493 0.009031451 0.011973174 -0.018072091 -0.018072091 -0.0076490332
12/3/15 6,275.00 -0.022727237 0.004551 137.899994 130 1079.56958 697.911987 519.132629 166.941528 3126.749512 288.429535 27.549999 22.559999 -0.010101161 0 0.008238088 0.026976614 -0.019275564 0.010885227 -0.021670216 -0.025444878 -0.025444878 0 139.295452 129.995449 -0.027278237 -0.014652161 -0.027278237 -0.014652161 -0.004551 0.003687088 0.022425614 -0.023826564 0.006334227 -0.026221216 -0.029995878 -0.029995878 -0.004551
12/4/15 6,238.29 -0.005850199 0.004551 138.399994 130 1070.712524 679.336365 529.236267 165.134186 3195.246338 288.908203 28.26 22.58 0.003619259 0.039220713 -0.000918714 0.031076978 -0.031322508 -0.019960812 0.032840133 -0.016842503 -0.016842503 0.0008861764 137.895443 129.995449 -0.010401199 -0.000931741 -0.010401199 -0.000931741 0.034669713 -0.005469714 0.026525978 -0.035873508 -0.024511812 0.028289133 -0.021393503 -0.021393503 -0.0036648236
12/7/15 6,223.52 -0.002367636 0.004551 138.5 125 1071.696655 658.549316 546.075623 168.463516 3092.018311 290.152679 28.74 22.540001 0.000722326 -0.004788501 -0.010050428 -0.027163035 0.007961167 0.001695483 0.00688799 -0.006934875 -0.006934875 -0.0017730057 138.395443 129.995449 -0.006918636 -0.003828674 -0.006918636 -0.003828674 -0.009339501 -0.014601428 -0.031714035 0.003410167 -0.002855517 0.00233699 -0.011485875 -0.011485875 -0.0063240057
12/8/15 6,135.22 -0.014188112 0.004551 144.100006 125.599998 1082.521973 676.682678 541.745483 168.178131 3070.793701 291.109955 28.940001 22.6 0.039637219 0.011209093 -0.000908583 -0.062698665 -0.006197437 -0.035013268 0.024166414 0.013567855 0.013567855 0.0026583533 138.495449 124.995449 -0.018739112 0.035086219 -0.018739112 0.035086219 0.006658093 -0.005459583 -0.067249665 -0.010748437 -0.039564268 0.019615414 0.009016855 0.009016855 -0.0018926467
12/9/15 6,126.68 -0.001391963 0.004551 153.399994 124.199997 1083.505981 720.468079 545.113342 174.170898 2997.473145 297.045105 28.549999 22.360001 0.062541305 0.00970879 0.010041139 0.007393829 -0.014022936 -0.018398772 0.036379596 -0.004891764 -0.004891764 -0.0106762133 144.095455 125.595447 -0.005942963 0.057990305 -0.005942963 0.057990305 0.00515779 0.005490139 0.002842829 -0.018573936 -0.022949772 0.031828596 -0.009442764 -0.009442764 -0.0152272133
12/10/15 6,088.05 -0.006305209 0.004551 158.399994 123 1072.680786 715.160706 552.811279 177.40509 2890.385986 296.757935 28.690001 22.790001 0.032074592 0.013917515 -0.042215488 -0.000618301 0.006110873 0.00861609 0.009052917 0.006644578 0.006644578 0.0190481941 153.395443 124.195446 -0.010856209 0.027523592 -0.010856209 0.027523592 0.009366515 -0.046766488 -0.005169301 0.001559873 0.00406509 0.004501917 0.002093578 0.002093578 0.0144971941
12/11/15 5,952.78 -0.022218937 0.004551 159.699997 121.300003 1118.93396 715.603027 549.44342 175.883118 2864.337646 301.257172 28.5 22.33 0.008173595 -0.048279688 -0.007011457 0.0187154 0.001752797 0.004879379 -0.011053529 0.016985546 0.016985546 -0.0203908213 158.395443 122.995449 -0.026769937 0.003622595 -0.026769937 0.003622595 -0.052830688 -0.011562457 0.0141644 -0.002798203 0.000328379 -0.015604529 0.012434546 0.012434546 -0.0249418213
12/14/15 5,874.06 -0.013224073 0.004551 158.399994 127.300003 1126.806885 702.334778 548.481201 175.027008 2896.174316 304.799133 28.02 21.889999 -0.008173595 -0.020987921 -0.019888223 -0.002515723 0.002635136 0.007090289 0.004674421 0.006444705 0.006444705 -0.0199012 159.695446 121.295452 -0.017775073 -0.012724595 -0.017775073 -0.012724595 -0.025538921 -0.024439223 -0.007066723 -0.001915864 0.002539289 0.000123421 0.001893705 0.001893705 -0.0244522
12/15/15 6,017.79 0.024468596 0.004551 157.699997 130 1149.441406 704.103882 547.037781 173.790405 2882.667969 297.71521 27.84 21.440001 -0.004428967 -0.066939483 0.020761985 0.024158952 0.014171989 0.058028236 0.020967899 0.031007408 0.031007408 -0.020771483 158.395443 127.295452 0.019917596 -0.008979967 0.019917596 -0.008979967 -0.071490483 0.016210985 0.019607952 0.009620989 0.053477236 0.016416899 0.026456408 0.026456408 -0.025322483
12/16/15 6,061.19 0.00721195 0.004823 160.399994 139 1125.822754 687.297302 539.339844 163.992676 2822.85376 294.843353 26.99 21.32 0.016976183 0.027718792 -0.013026721 -0.006414519 0 0.013430758 -0.009185261 0.006318549 0.006318549 -0.0056127835 157.695446 129.995449 0.00238895 0.012153183 0.00238895 0.012153183 0.022895792 -0.017849721 -0.011237519 -0.004823 0.008607758 -0.014008261 0.001495549 0.001495549 -0.0104357835
12/17/15 6,102.54 0.006822093 0.004823 154.699997 135.199997 1140.584473 691.720154 539.339844 161.804855 2848.901855 294.939117 26.82 21.17 -0.03618292 0.008915341 0.001727152 0.015464215 -0.031609259 0.030441096 0.029555469 0.054398704 0.054398704 -0.0070605142 160.395171 138.995177 0.001999093 -0.04100592 0.001999093 -0.04100592 0.004092341 -0.003095848 0.010641215 -0.036432259 0.025618096 0.024732469 0.049575704 0.049575704 -0.0118835142
12/18/15 6,052.42 -0.008212974 0.004823 146.800003 134 1138.616211 681.10553 556.660278 156.953552 2765.93335 291.971497 25.4 20.459999 -0.052416602 0.01959374 0.036976032 0.037715489 0.031609259 -0.004233549 0.005947161 0.025923685 0.025923685 -0.0341133735 154.695174 135.195174 -0.013035974 -0.057239602 -0.013035974 -0.057239602 0.01477074 0.032153032 0.032892489 0.026786259 -0.009056549 0.001124161 0.021100685 0.021100685 -0.0389363735
12/21/15 6,034.84 -0.002904623 0.004823 141.5 131.399994 1097.283569 655.895691 539.339844 157.619431 2749.532715 287.663757 24.75 20.299999 -0.03677142 -0.008336585 -0.034379699 0.058309332 0.008060994 -0.001808762 -0.006992931 0.01547258 0.01547258 -0.0078508749 146.79518 133.995177 -0.007727623 -0.04159442 -0.007727623 -0.04159442 -0.013159585 -0.039202699 0.053486332 0.003237994 -0.006631762 -0.011815931 0.01064958 0.01064958 -0.0126738749
12/22/15 6,083.10 0.007996898 0.004823 137.800003 132.5 1135.663818 618.744507 535.009705 157.904785 2768.827393 285.462006 24.370001 20.309999 -0.026496337 -0.000754478 0.023674871 0.027538108 0.0273489 0.007254971 0.040894587 0.00989707 0.00989707 0.0004924896 141.495177 131.395171 0.003173898 -0.031319337 0.003173898 -0.031319337 -0.005577478 0.018851871 0.022715108 0.0225259 0.002431971 0.036071587 0.00507407 0.00507407 -0.0043305104
12/23/15 6,240.98 0.025953872 0.004823 134.600006 132.600006 1109.092896 601.937927 520.57605 156.763336 2657.881348 286.897919 24.129999 19.93 -0.023495919 0.015963896 0.006230566 0.017791314 -0.013767885 -0.004842624 0.020165531 0.036290861 0.036290861 -0.0188871921 137.79518 132.495177 0.021130872 -0.028318919 0.021130872 -0.028318919 0.011140896 0.001407566 0.012968314 -0.018590885 -0.009665624 0.015342531 0.031467861 0.031467861 -0.0237101921
12/24/15 6,254.64 0.002188759 0.004823 128.300003 130.5 1102.204102 591.323364 527.792847 157.524323 2604.820557 288.142365 23.27 19.389999 -0.047936167 -0.015209419 0.022574335 -0.032379557 0.026791411 -0.019731559 0.002224728 -0.015775173 -0.015775173 -0.0274687165 134.595183 132.595183 -0.002634241 -0.052759167 -0.002634241 -0.052759167 -0.020032419 0.017751335 -0.037202557 0.021968411 -0.024554559 -0.002598272 -0.020598173 -0.020598173 -0.0322917165
12/29/15 6,314.57 0.009581687 0.004823 131.199997 132.5 1077.601318 610.783508 513.840271 160.663391 2599.031982 268.805237 23.639999 19.1 0.022351559 0.015976042 -0.006372364 -0.032766495 0.01129958 -0.007079573 0.020627068 0.050759109 0.050759109 -0.0150690826 128.29518 130.495177 0.004758687 0.017528559 0.004758687 0.017528559 0.011153042 -0.011195364 -0.037589495 0.00647658 -0.011902573 0.015804068 0.045936109 0.045936109 -0.0198920826
12/30/15 6,274.05 -0.006416906 0.004823 137.800003 130.399994 1084.490112 631.128235 508.066772 161.804855 2545.970703 273.974579 22.469999 19.57 0.049080527 0.022490239 0 0.019102114 0.039599503 0.061837926 -0.000378897 0.002227624 0.002227624 0.0243094464 131.195174 132.495177 -0.011239906 0.044257527 -0.011239906 0.044257527 0.017667239 -0.004823 0.014279114 0.034776503 0.057014926 -0.005201897 -0.002595376 -0.002595376 0.0194864464
12/31/15 6,242.32 -0.005057339 0.004823 131.300003 127.5 1084.490112 619.186768 488.340729 152.102264 2546.935547 274.453247 22.42 19.16 -0.048318576 0.026223219 0.010949011 -0.009950275 -0.005893877 0.005015473 0.001137026 -0.004450386 -0.004450386 -0.0211730089 137.79518 130.395171 -0.009880339 -0.053141576 -0.009880339 -0.053141576 0.021400219 0.006126011 -0.014773275 -0.010716877 0.000192473 -0.003685974 -0.009273386 -0.009273386 -0.0259960089
1/4/16 6,093.43 -0.023851709 0.004823 128.600006 124.199997 1072.680786 625.378601 491.227448 151.341309 2544.04126 264.018829 22.52 19.309999 -0.020777946 -0.005620288 -0.006401502 -0.007047291 -0.018438182 -0.008760893 -0.012062011 -0.02499582 -0.02499582 0.0077982721 131.29518 127.495177 -0.028674709 -0.025600946 -0.028674709 -0.025600946 -0.010443288 -0.011224502 -0.011870291 -0.023261182 -0.013583893 -0.016885011 -0.02981882 -0.02981882 0.0029752721
1/5/16 6,137.24 0.007189711 0.004823 129.5 124.900002 1079.56958 629.801392 500.368805 152.673019 2574.91333 270.528381 23.09 18.299999 0.006974023 0.045034215 0.009157532 0.071302931 0.041222741 0.034223735 0.017004056 -0.020999272 -0.020999272 -0.0537220395 128.595183 124.195174 0.002366711 0.002151023 0.002366711 0.002151023 0.040211215 0.004334532 0.066479931 0.036399741 0.029400735 0.012181056 -0.025822272 -0.025822272 -0.0585450395
1/6/16 6,073.38 -0.010405329 0.004823 127.199997 119.400002 1069.728516 586.458313 480.161591 147.536377 2531.499512 267.082153 23.58 17.620001 -0.017920254 -0.035380037 0.006460584 -0.051444035 -0.041222741 -0.045376359 -0.006457728 0.03583375 0.03583375 -0.0378663279 129.495177 124.895179 -0.015228329 -0.022743254 -0.015228329 -0.022743254 -0.040203037 0.001637584 -0.056267035 -0.046045741 -0.050199359 -0.011280728 0.03101075 0.03101075 -0.0426893279
1/7/16 5,954.08 -0.019643098 0.004823 128.699997 123.699997 1062.839722 617.417603 500.368805 154.385254 2547.900146 262.870117 22.75 16.65 0.011723464 0.000808726 -0.016529296 -0.05707893 -0.035886716 -0.046351822 0.000378658 -0.022170002 -0.022170002 -0.0566244608 127.195174 119.395179 -0.024466098 0.006900464 -0.024466098 0.006900464 -0.004014274 -0.021352296 -0.06190193 -0.040709716 -0.051174822 -0.004444342 -0.026993002 -0.026993002 -0.0614474608
1/8/16 5,912.44 -0.006993524 0.004823 133.5 123.599998 1080.553711 653.684326 518.651489 161.709732 2546.935547 265.550476 23.26 16.92 0.036617387 0.011391507 -0.006354896 0.027436546 -0.000927245 0.025016076 -0.058483307 0.033219838 0.033219838 0.0160861378 128.695174 123.695174 -0.011816524 0.031794387 -0.011816524 0.031794387 0.006568507 -0.011177896 0.022613546 -0.005750245 0.020193076 -0.063306307 0.028396838 0.028396838 0.0112631378
1/11/16 5,871.83 -0.006868569 0.004823 134 122.199997 1087.442383 635.993286 519.132629 157.714569 2700.330566 264.976105 22.5 17.040001 0.003738322 0 0.01091901 -0.04287829 -0.012891493 -0.019707997 0.012221693 0.008032172 0.008032172 0.0070672259 133.495177 123.595175 -0.011691569 -0.001084678 -0.011691569 -0.001084678 -0.004823 0.00609601 -0.04770129 -0.017714493 -0.024530997 0.007398693 0.003209172 0.003209172 0.0022442259
1/12/16 5,929.24 0.00977719 0.004823 136.699997 122.199997 1075.633179 663.856689 525.868347 160.853638 2667.528809 263.061523 22.32 17.5 0.019948922 -0.030622885 ERROR:#VALUE! 0.000666512 0.006424856 -0.006483953 -0.015788023 -0.0468254 -0.0468254 0.0266373008 133.995177 122.195174 0.00495419 0.015125922 0.00495419 0.015125922 -0.035445885 0 -0.004156488 0.001601856 -0.011306953 -0.020611023 -0.0516484 -0.0516484 0.0218143008
1/13/16 5,960.97 0.005351445 0.004823 136.600006 126 0 663.414368 522.500549 161.899994 2709.978027 264.497437 23.389999 17.969999 -0.000731731 -0.004750587 ERROR:#VALUE! -0.042420759 0.005540249 0.008259819 -0.04490048 -0.00128182 -0.00128182 0.0265027642 136.695174 122.195174 0.000528445 -0.005554731 0.000528445 -0.005554731 -0.009573587 0 -0.047243759 0.000717249 0.003436819 -0.04972348 -0.00610482 -0.00610482 0.0216797642
1/14/16 5,918.23 -0.007169974 0.004823 140.5 126.599998 0 692.162354 519.61377 160.568237 2834.43042 266.890686 23.42 18.35 0.028150498 -0.015674365 ERROR:#VALUE! -0.011435993 -0.01379332 -0.013533683 -0.0238787 0.041854453 0.041854453 0.0209259294 136.595183 125.995177 -0.011992974 0.023327498 -0.011992974 0.023327498 -0.020497365 0 -0.016258993 -0.01861632 -0.018356683 -0.0287017 0.037031453 0.037031453 0.0161029294
1/15/16 5,804.10 -0.019284482 0.004823 142.199997 128.600006 0 700.123352 526.830627 162.756088 2902.92749 270.528381 22.459999 17.84 0.012027007 -0.010827592 ERROR:#VALUE! -0.000631491 0.008253071 0.009395149 -0.00596432 -0.030690748 -0.030690748 -0.0281864473 140.495177 126.595175 -0.024107482 0.007204007 -0.024107482 0.007204007 -0.015650592 0 -0.005454491 0.003430071 0.004572149 -0.01078732 -0.035513748 -0.035513748 -0.0330094473
1/18/16 5,779.92 -0.004166021 0.004711 140 130 0 700.565613 522.500549 161.234131 2920.293213 268.039429 23.16 17.35 -0.015592074 -0.006135012 ERROR:#VALUE! 0.045858854 0.062698663 0.071524654 -0.021246052 0.013037951 0.013037951 -0.0278506208 142.195174 128.595183 -0.008877021 -0.020303074 -0.008877021 -0.020303074 -0.010846012 0 0.041147854 0.057987663 0.066813654 -0.025957052 0.008326951 0.008326951 -0.0325616208
1/19/16 5,876.80 0.016761478 0.004711 138.300003 130.800003 0 669.164001 490.746338 150.104675 2983.001709 263.827393 22.860001 18.139999 -0.012217162 0.006135012 ERROR:#VALUE! 0.000661133 0.007874073 0.028279498 0.009096792 0.036529672 0.036529672 0.0445268832 139.995289 129.995289 0.012050478 -0.016928162 0.012050478 -0.016928162 0.001424012 0 -0.004049867 0.003163073 0.023568498 0.004385792 0.031818672 0.031818672 0.0398158832
1/20/16 5,673.58 -0.034580044 0.004711 136.199997 130 0 668.721741 486.897339 145.91925 2955.989014 260.572601 22.040001 17.59 -0.015300889 -0.007662873 ERROR:#VALUE! -0.007248723 -0.041612193 -0.010376222 0.009509855 0.013705148 0.013705148 -0.0307888308 138.295292 130.795292 -0.039291044 -0.020011889 -0.039291044 -0.020011889 -0.012373873 0 -0.011959723 -0.046323193 -0.015087222 0.004798855 0.008994148 0.008994148 -0.0354998308
1/21/16 5,773.79 0.017662569 0.004711 141.699997 131 0 673.586731 507.585663 147.441223 2928.01123 264.880402 21.74 16.889999 0.039587754 -0.011385322 ERROR:#VALUE! -0.018217889 -0.042678064 -0.049097396 0.007275214 0.048537255 0.048537255 -0.0406088871 136.195286 129.995289 0.012951569 0.034876754 0.012951569 0.034876754 -0.016096322 0 -0.022928889 -0.047389064 -0.053808396 0.002564214 0.043826255 0.043826255 -0.0453198871
1/22/16 5,900.01 0.021860857 0.004711 140.300003 132.5 0 685.97052 529.717346 154.860855 2906.786621 266.220581 20.709999 16.93 -0.009929117 -0.018692133 ERROR:#VALUE! 0.070098881 0.029495172 0.038189372 0.058428129 0.001449577 0.001449577 0.0023655245 141.695286 130.995289 0.017149857 -0.014640117 0.017149857 -0.014640117 -0.023403133 0 0.065387881 0.024784172 0.033478372 0.053717129 -0.003261423 -0.003261423 -0.0023454755
1/25/16 5,877.00 -0.003899993 0.004711 141 135 0 639.531433 514.321411 149.058319 2741.814941 259.519623 20.68 17.01 0.004976882 0.023989134 ERROR:#VALUE! 0.028763781 0.006569693 -0.000638063 0.028915155 0.00145173 0.00145173 0.0047142103 140.295292 132.495289 -0.008610993 0.000265882 -0.008610993 0.000265882 0.019278134 0 0.024052781 0.001858693 -0.005349063 0.024204155 -0.00325927 -0.00325927 0.0000032103
1/26/16 5,911.46 0.005863536 0.004711 135.600006 131.800003 0 621.398132 510.953552 149.153458 2663.670166 257.317841 20.65 16.92 -0.039050471 -0.009063483 ERROR:#VALUE! -0.012730058 0.007561427 0.001276225 -0.013311895 -0.024397288 -0.024397288 -0.0053050522 140.995289 134.995289 0.001152536 -0.043761471 0.001152536 -0.043761471 -0.013774483 0 -0.017441058 0.002850427 -0.003434775 -0.018022895 -0.029108288 -0.029108288 -0.0100160522
1/27/16 5,990.37 0.013348648 0.004711 136.600006 133 0 629.359131 507.104584 148.963226 2699.365723 260.955536 21.16 17.15 0.007347571 -0.01492565 ERROR:#VALUE! 0.054145402 0.017225342 0.022603662 0.041969207 -0.047979727 -0.047979727 0.0135018194 135.595295 131.795292 0.008637648 0.002636571 0.008637648 0.002636571 -0.01963665 0 0.049434402 0.012514342 0.017892662 0.037258207 -0.052690727 -0.052690727 0.0087908194
1/28/16 5,931.78 -0.009780698 0.004711 140.399994 135 0 596.188354 498.444336 145.633881 2588.419922 254.924637 22.200001 17.15 0.027438458 0.01492565 ERROR:#VALUE! -0.043548323 -0.029483859 -0.019405612 -0.009274668 -0.017414997 -0.017414997 0 136.595295 132.995289 -0.014491698 0.022727458 -0.014491698 0.022727458 0.01021465 0 -0.048259323 -0.034194859 -0.024116612 -0.013985668 -0.022125997 -0.022125997 -0.004711
1/29/16 6,083.79 0.025626372 0.004711 148.600006 133 0 622.724976 513.359192 148.487595 2612.53833 259.232422 22.59 18.129999 0.056762724 -0.014184591 ERROR:#VALUE! -0.04241159 -0.035898974 -0.023426179 -0.043005682 -0.026213864 -0.026213864 0.055569796 140.395283 134.995289 0.020915372 0.052051724 0.020915372 0.052051724 -0.018895591 0 -0.04712259 -0.040609974 -0.028137179 -0.047716682 -0.030924864 -0.030924864 0.050858796
2/1/16 6,060.10 -0.003893954 0.004711 153 134.899994 0 649.703796 532.123047 152.007156 2727.343262 266.986389 23.190001 18.26 0.029179749 -0.008121167 ERROR:#VALUE! 0.006145433 0.000904828 0.004389988 0 -0.003013953 -0.003013953 0.0071449056 148.595295 132.995289 -0.008604954 0.024468749 -0.008604954 0.024468749 -0.012832167 0 0.001434433 -0.003806172 -0.000321012 -0.004711 -0.007724953 -0.007724953 0.0024339056
2/2/16 5,922.01 -0.022786753 0.004711 152.100006 136 0 645.723328 531.641785 151.341309 2727.343262 266.507751 23.26 18.76 -0.005899683 0 ERROR:#VALUE! -0.072002065 -0.045985214 -0.020529274 -0.023423568 -0.017050711 -0.017050711 0.0270140684 152.995289 134.895283 -0.027497753 -0.010610683 -0.027497753 -0.010610683 -0.004711 0 -0.076713065 -0.050696214 -0.025240274 -0.028134568 -0.021761711 -0.021761711 0.0223030684
2/3/16 5,837.14 -0.014331283 0.004711 155.800003 136 0 693.931458 556.660278 154.480347 2791.981445 274.836151 23.66 19.5 0.024034914 0.007380107 ERROR:#VALUE! 0.051662346 0.004330812 0.00927937 -0.003449461 0.003811142 0.003811142 0.038687522 152.095295 135.995289 -0.019042283 0.019323914 -0.019042283 0.019323914 0.002669107 0 0.046951346 -0.000380188 0.00456837 -0.008160461 -0.000899858 -0.000899858 0.033976522
2/4/16 5,898.76 0.01055654 0.004711 158.300003 135 0 658.991638 554.2547 153.053497 2801.628906 273.878876 23.57 19.18 0.015918833 0.030841151 ERROR:#VALUE! 0.026523153 -0.010362699 -0.000621511 -0.015377085 -0.009290649 -0.009290649 -0.0165463961 155.795292 135.995289 0.00584554 0.011207833 0.00584554 0.011207833 0.026130151 0 0.021812153 -0.015073699 -0.005332511 -0.020088085 -0.014001649 -0.014001649 -0.0212573961
2/5/16 5,848.06 -0.008595027 0.004711 155.399994 130.899994 0 641.742859 560.028137 153.148651 2845.042725 268.709534 23.790001 19.139999 -0.018489587 -0.034538013 ERROR:#VALUE! -0.019789079 -0.030459274 -0.029377849 -0.010121521 0.007594973 0.007594973 -0.0020877357 158.295292 134.995289 -0.013306027 -0.023200587 -0.013306027 -0.023200587 -0.039249013 0 -0.024500079 -0.035170274 -0.034088849 -0.014832521 0.002883973 0.002883973 -0.0067987357
2/8/16 5,689.36 -0.027137204 0.004711 161.399994 135.5 0 654.568848 577.348633 157.714569 2873.985107 268.518066 23.610001 19.43 0.037883319 -0.003683245 ERROR:#VALUE! -0.002698963 -0.000833014 0.012746944 0.005385342 -0.017216423 -0.017216423 0.0150379296 155.395283 130.895283 -0.031848204 0.033172319 -0.031848204 0.033172319 -0.008394245 0 -0.007409963 -0.005544014 0.008035944 0.000674342 -0.021927423 -0.021927423 0.0103269296
2/9/16 5,632.19 -0.010048582 0.004711 158 136 0 656.337891 577.829773 155.716949 2858.549316 265.93338 24.02 19.450001 -0.021290686 0.007380107 ERROR:#VALUE! -0.046734579 0.056521845 0.044979432 -0.001685968 0.005426897 0.005426897 0.0010288581 161.395283 135.495289 -0.014759582 -0.026001686 -0.014759582 -0.026001686 0.002669107 0 -0.051445579 0.051810845 0.040268432 -0.006396968 0.000715897 0.000715897 -0.0036821419
2/10/16 5,672.30 0.007121564 0.004711 157.600006 135 0 687.739624 546.075623 148.868073 2863.372803 263.252991 23.889999 19.25 -0.002534818 0.030077455 ERROR:#VALUE! -0.044032285 -0.016601413 0.024580784 0.000674063 -0.037786838 -0.037786838 -0.0103360607 157.995289 135.995289 0.002410564 -0.007245818 0.002410564 -0.007245818 0.025366455 0 -0.048743285 -0.021312413 0.019869784 -0.004036937 -0.042497838 -0.042497838 -0.0150470607
2/11/16 5,536.97 -0.023858047 0.004711 157.399994 131 0 718.698975 555.216919 145.253387 2861.443359 264.30603 24.809999 19.950001 -0.001269918 0.030223161 ERROR:#VALUE! -0.079237638 0.003472234 -0.050441653 -0.003701864 0 0 0.0357181327 157.595295 134.995289 -0.028569047 -0.005980918 -0.028569047 -0.005980918 0.025512161 0 -0.083948638 -0.001238766 -0.055152653 -0.008412864 -0.004711 -0.004711 0.0310071327
2/12/16 5,707.60 0.030816493 0.004711 163.399994 127.099998 0 777.963989 553.292419 152.768143 2872.055664 267.56076 24.809999 19.74 0.037410848 -0.001572367 ERROR:#VALUE! -0.029133695 0.002611971 0.006872878 0.000672109 -0.014008674 -0.014008674 -0.0105821595 157.395283 130.995289 0.026105493 0.032699848 0.026105493 0.032699848 -0.006283367 0 -0.033844695 -0.002099029 0.002161878 -0.004038891 -0.018719674 -0.018719674 -0.0152931595
2/15/16 5,824.28 0.020442918 0.004711 163.899994 127.300003 0 800.962341 551.849121 151.721786 2870.125977 267.56076 25.16 19.92 0.003055303 -0.035497485 ERROR:#VALUE! -0.005506581 -0.02411825 -0.113664498 -0.0033557 -0.025506543 -0.025506543 0.0090772182 163.395283 127.095287 0.015731918 -0.001655697 0.015731918 -0.001655697 -0.040208485 0 -0.010217581 -0.02882925 -0.118375498 -0.0080667 -0.030217543 -0.030217543 0.0043662182
2/16/16 5,862.17 0.006505525 0.004505 167.800003 131.899994 0 805.385071 565.320557 169.985474 2879.773438 268.039429 25.809999 19.84 0.023516363 0.029232758 ERROR:#VALUE! 0.018288094 0.000851455 -0.000559527 0.002683591 -0.019567131 -0.019567131 -0.0040241503 163.895283 127.295292 0.002000525 0.019011363 0.002000525 0.019011363 0.024727758 0 0.013783094 -0.003653545 -0.005064527 -0.001821409 -0.024072131 -0.024072131 -0.0085291503
2/17/16 6,030.32 0.028683917 0.004505 166 128.100006 0 790.789978 564.839417 170.080612 2872.055664 269.475342 26.32 19.91 -0.010785024 0.015736029 ERROR:#VALUE! -0.05176856 -0.023570057 -0.028124157 0.000335913 0.012617258 0.012617258 0.0035220162 167.795498 131.895489 0.024178917 -0.015290024 0.024178917 -0.015290024 0.011231029 0 -0.05627356 -0.028075057 -0.032629157 -0.004169087 0.008112258 0.008112258 -0.0009829838
2/18/16 5,971.95 -0.00967942 0.004505 172 126.099998 0 832.806213 578.310852 174.931885 2871.091064 276.176331 25.99 19.370001 0.035506688 0.00158727 ERROR:#VALUE! -0.042116988 -0.012401979 -0.023113073 0.006743184 -0.014135899 -0.014135899 -0.027496589 165.995495 128.095501 -0.01418442 0.031001688 -0.01418442 0.031001688 -0.00291773 0 -0.046621988 -0.016906979 -0.027618073 0.002238184 -0.018640899 -0.018640899 -0.032001589
2/19/16 5,950.23 -0.003637003 0.004505 174 125.900002 0 868.630615 585.52771 179.022186 2851.795898 281.53714 26.360001 19.59 0.011560822 0.019246801 ERROR:#VALUE! 0.005104688 0.000821954 0.003726289 -0.006406988 -0.007558539 -0.007558539 0.0112937029 171.995495 126.095493 -0.008142003 0.007055822 -0.008142003 0.007055822 0.014741801 0 0.000599688 -0.003683046 -0.000778711 -0.010911988 -0.012063539 -0.012063539 0.0067887029
2/22/16 6,037.73 0.014705314 0.004505 171 123.5 0 864.207825 585.046631 178.356339 2870.125977 261.817078 26.559999 19.620001 -0.017391743 -0.048982912 ERROR:#VALUE! 0.02172869 0.034298627 0.039711554 0.004716945 -0.059915726 -0.059915726 0.0015302731 173.995495 125.895497 0.010200314 -0.021896743 0.010200314 -0.021896743 -0.053487912 0 0.01722369 0.029793627 0.035206554 0.000211945 -0.064420726 -0.064420726 -0.0029747269
2/23/16 5,962.31 -0.01249145 0.004505 169.600006 129.699997 0 845.632263 565.320557 171.412323 2856.619629 259.423859 28.200001 20.5 -0.008220798 0.013193804 ERROR:#VALUE! -0.010405843 0.03728222 0.015096724 0.010183364 0.007117503 0.007117503 0.043875381 170.995495 123.495495 -0.01699645 -0.012725798 -0.01699645 -0.012725798 0.008688804 0 -0.014910843 0.03277722 0.010591724 0.005678364 0.002612503 0.002612503 0.039370381
2/24/16 5,867.18 -0.015955225 0.004505 192.100006 128 0 854.477722 544.632202 168.843994 2827.677246 262.774353 28 19.879999 0.124573342 -0.015504187 ERROR:#VALUE! 0.023567438 0.004426669 0.008486694 0.019986853 0.020931836 0.020931836 -0.0307107352 169.595501 129.695492 -0.020460225 0.120068342 -0.020460225 0.120068342 -0.020009187 0 0.019062438 -0.000078331 0.003981694 0.015481853 0.016426836 0.016426836 -0.0352157352
2/25/16 6,012.81 0.024821124 0.004505 195.699997 130 0 834.575317 542.226624 167.41713 2771.721924 257.03067 27.42 19.620001 0.018566758 0 ERROR:#VALUE! 0.013874317 -0.030583348 -0.017460388 0.029315224 -0.031589095 -0.031589095 -0.0131646458 192.095501 127.995495 0.020316124 0.014061758 0.020316124 0.014061758 -0.004505 0 0.009369317 -0.035088348 -0.021965388 0.024810224 -0.036094095 -0.036094095 -0.0176696458
2/26/16 6,096.01 0.013837124 0.004505 193.899994 130 0 823.076111 559.065918 170.365967 2691.647705 261.05127 28.299999 20 -0.009240328 -0.007662873 ERROR:#VALUE! -0.00161083 -0.009421903 -0.011656986 -0.003577813 -0.005637788 -0.005637788 0.0191827684 195.695492 129.995495 0.009332124 -0.013745328 0.009332124 -0.013745328 -0.012167873 0 -0.00611583 -0.013926903 -0.016161986 -0.008082813 -0.010142788 -0.010142788 0.0146777684
2/29/16 6,097.09 0.000177165 0.004505 196.800003 131 0 824.403015 564.358276 172.363541 2701.295166 264.210266 28.459999 20.24 0.014845469 0 ERROR:#VALUE! 0.033827572 0.008561659 0.006644453 -0.005342922 -0.000702529 -0.000702529 0.0119285709 193.895489 129.995495 -0.004327835 0.010340469 -0.004327835 0.010340469 -0.004505 0 0.029322572 0.004056659 0.002139453 -0.009847922 -0.005207529 -0.005207529 0.0074235709
3/1/16 6,152.88 0.009150267 0.004505 191.5 131 0 796.981873 559.547058 171.222076 2715.766602 262.104248 28.48 20.49 -0.027300191 0.010744493 ERROR:#VALUE! -0.017056817 -0.009413842 -0.00774768 -0.046842887 0.005633818 0.005633818 0.0122761178 196.795498 130.995495 0.004645267 -0.031805191 0.004645267 -0.031805191 0.006239493 0 -0.021561817 -0.013918842 -0.01225268 -0.051347887 0.001128818 0.001128818 0.0077711178
3/2/16 6,147.06 -0.000945899 0.004505 204.5 129.600006 0 810.692444 564.839417 172.553802 2846.007568 264.210266 28.32 20.299999 0.065680167 -0.006920397 ERROR:#VALUE! -0.025317736 -0.021904828 -0.020191666 0.006461545 0.001059848 0.001059848 -0.0093161255 191.495495 130.995495 -0.005450899 0.061175167 -0.005450899 0.061175167 -0.011425397 0 -0.029822736 -0.026409828 -0.024696666 0.001956545 -0.003445152 -0.003445152 -0.0138211255
3/3/16 6,130.46 -0.002700478 0.004505 203.399994 130.5 0 831.47937 577.348633 176.073364 2827.677246 268.90097 28.290001 20.209999 -0.005393521 0.011560822 ERROR:#VALUE! 0.017167793 -0.033595942 -0.010212391 0.013741167 0.008163382 0.008163382 -0.0044433549 204.495495 129.595501 -0.007205478 -0.009898521 -0.007205478 -0.009898521 0.007055822 0 0.012662793 -0.038100942 -0.014717391 0.009236167 0.003658382 0.003658382 -0.0089483549
3/4/16 6,199.43 0.011250379 0.004505 205 129 0 817.326538 597.074707 177.880707 2789.087402 266.412018 28.059999 19.98 0.007835525 0.003105546 ERROR:#VALUE! 0.004338399 0.025297175 0.01345914 0.010780848 0.006435489 0.006435489 -0.0114457087 203.395489 130.495495 0.006745379 0.003330525 0.006745379 0.003330525 -0.001399454 0 -0.000166601 0.020792175 0.00895414 0.006275848 0.001930489 0.001930489 -0.0159507087
3/7/16 6,182.40 -0.002747027 0.004505 206.199997 128.600006 0 813.78833 582.159851 175.502625 2759.180176 254.541718 27.879999 19.620001 0.005836578 0.005458134 ERROR:#VALUE! -0.01403156 -0.014766553 -0.010245427 0.022989555 0.00467371 0.00467371 -0.0181822681 204.995495 128.995495 -0.007252027 0.001331578 -0.007252027 0.001331578 0.000953134 0 -0.01853656 -0.019271553 -0.014750427 0.018484555 0.00016871 0.00016871 -0.0226872681
3/8/16 6,125.44 -0.009213251 0.004505 208 127.900002 0 825.287537 590.820129 177.309967 2696.471436 253.297256 27.75 19.700001 0.008691523 0.022934987 ERROR:#VALUE! 0.023313612 -0.003252043 0.021144709 0.010068401 -0.020332429 -0.020332429 0.0040691814 206.195492 128.595501 -0.013718251 0.004186523 -0.013718251 0.004186523 0.018429987 0 0.018808612 -0.007757043 0.016639709 0.005563401 -0.024837429 -0.024837429 -0.0004358186
3/9/16 6,146.32 0.003408735 0.004505 206.399994 125 0 806.269653 592.744629 173.600159 2669.458496 253.105804 28.32 20.389999 -0.007722075 -0.011928571 ERROR:#VALUE! 0.026119854 0.022159319 0.025528648 0.001084719 0.004246255 0.004246255 0.034425849 207.995495 127.895497 -0.001096265 -0.012227075 -0.001096265 -0.012227075 -0.016433571 0 0.021614854 0.017654319 0.021023648 -0.003420281 -0.000258745 -0.000258745 0.029920849
3/10/16 6,036.70 -0.017835062 0.004505 206 126.5 0 785.482666 579.754272 169.224472 2666.564453 235.20459 28.200001 20.59 -0.001939836 -0.010224257 ERROR:#VALUE! 0.020478518 0.00332503 -0.003367005 -0.01436803 -0.001417399 -0.001417399 0.0097609855 206.395489 124.995495 -0.022340062 -0.006444836 -0.022340062 -0.006444836 -0.014729257 0 0.015973518 -0.00117997 -0.007872005 -0.01887303 -0.005922399 -0.005922399 0.0052559855
3/11/16 6,139.79 0.017077211 0.004505 200.399994 127.800003 1294.105713 769.56073 577.829773 169.795212 2705.154297 241.426941 28.24 20.799999 -0.02756083 0.002350201 ERROR:#VALUE! -0.05206888 -0.019786342 -0.030890638 0.025647039 0.001417399 0.001417399 0.0101474176 205.995495 126.495495 0.012572211 -0.03206583 0.012572211 -0.03206583 -0.002154799 0 -0.05657388 -0.024291342 -0.035395638 0.021142039 -0.003087601 -0.003087601 0.0056424176
3/14/16 6,174.57 0.005664689 0.004505 202 127.5 0 810.692444 589.37677 175.122147 2636.657227 246.11763 28.200001 20.459999 0.007952358 0 ERROR:#VALUE! -0.004897947 0.014802984 0.007086424 0.003665685 0.01500564 0.01500564 -0.016481227 200.395489 127.795498 0.001159689 0.003447358 0.001159689 0.003447358 -0.004505 0 -0.009402947 0.010297984 0.002581424 -0.000839315 0.01050064 0.01050064 -0.020986227
3/15/16 6,139.97 -0.005603629 0.004505 200 127.5 0 814.672913 580.716492 173.885544 2627.009766 246.021896 27.780001 20.43 -0.009950331 -0.002350201 ERROR:#VALUE! 0.050664872 -0.002482396 0.025486211 0.033990158 0.000720238 0.000720238 -0.0014673028 201.995495 127.495495 -0.010108629 -0.014455331 -0.010108629 -0.014455331 -0.006855201 0 0.046159872 -0.006987396 0.020981211 0.029485158 -0.003784762 -0.003784762 -0.0059723028
3/16/16 6,175.49 0.005785045 0.004489 199 127.800003 0 774.425781 582.159851 169.509857 2539.217773 250.808304 27.76 20 -0.005012542 0.045626201 ERROR:#VALUE! 0.009179634 -0.000826028 0.015267459 -0.001518561 -0.016789107 -0.016789107 -0.0212721353 199.995495 127.495495 0.001296045 -0.009501542 0.001296045 -0.009501542 0.041137201 0 0.004690634 -0.005315028 0.010778459 -0.006007561 -0.021278107 -0.021278107 -0.0257611353
3/17/16 6,201.12 0.004150278 0.004489 196.199997 122.099998 0 767.349365 582.64093 166.941528 2543.07666 251.382675 28.23 20.25 -0.014170293 0.00081932 ERROR:#VALUE! 0.01627004 0.02423852 0.013769568 -0.013564551 0.019675112 0.019675112 0.01242252 198.995511 127.795514 -0.000338722 -0.018659293 -0.000338722 -0.018659293 -0.00366968 0 0.01178104 0.01974952 0.009280568 -0.018053551 0.015186112 0.015186112 0.00793352
3/18/16 6,189.64 -0.001851278 0.004489 195 122 0 754.965576 568.688354 164.658569 2577.807373 252.818634 27.68 19.870001 -0.006134973 0.004106782 ERROR:#VALUE! -0.016846223 -0.007585416 0.043690588 0.005253341 -0.01470351 -0.01470351 -0.0189436867 196.195508 122.095509 -0.006340278 -0.010623973 -0.006340278 -0.010623973 -0.000382218 0 -0.021335223 -0.012074416 0.039201588 0.000764341 -0.01919251 -0.01919251 -0.0234326867
3/21/16 6,184.58 -0.000817495 0.004489 197.399994 121.5 0 767.791626 573.018494 157.619431 2564.300781 256.169128 28.09 19.969999 0.012232538 0.004950489 ERROR:#VALUE! 0.019779615 0.007585416 0.01362252 0.012492959 0.00428117 0.00428117 0.0050199905 194.995511 121.995511 -0.005306495 0.007743538 -0.005306495 0.007743538 0.000461489 0 0.015290615 0.003096416 0.00913352 0.008003959 -0.00020783 -0.00020783 0.0005309905
3/22/16 6,192.74 0.001319411 0.004489 195 120.900002 0 752.754211 568.688354 155.486816 2532.464355 255.977631 27.969999 19.559999 -0.012232538 0.014161045 ERROR:#VALUE! -0.01805007 -0.013445612 -0.028880723 -0.013621103 0.003581594 0.003581594 -0.0207444839 197.395505 121.495511 -0.003169589 -0.016721538 -0.003169589 -0.016721538 0.009672045 0 -0.02253907 -0.017934612 -0.033369723 -0.018110103 -0.000907406 -0.000907406 -0.0252334839
3/23/16 6,199.11 0.001028624 0.004489 199.600006 119.199997 0 766.464844 576.386353 160.042862 2567.195313 262.391449 27.870001 19.719999 0.023315835 -0.005855349 ERROR:#VALUE! -0.000576767 0.003344493 0.012187826 0.009818826 -0.017076153 -0.017076153 0.008146685 194.995511 120.895513 -0.003460376 0.018826835 -0.003460376 0.018826835 -0.010344349 0 -0.005065767 -0.001144507 0.007698826 0.005329826 -0.021565153 -0.021565153 0.003657685
3/24/16 6,106.48 -0.014942468 0.004489 199.100006 119.900002 0 766.907043 574.461853 158.104126 2542.111816 259.99823 28.35 21.09 -0.002508153 0.006694619 ERROR:#VALUE! -0.013745913 0.012642287 -0.033758383 0.011834469 -0.000705254 -0.000705254 0.067165696 199.595517 119.195508 -0.019431468 -0.006997153 -0.019431468 -0.006997153 0.002205619 0 -0.018234913 0.008153287 -0.038247383 0.007345469 -0.005194254 -0.005194254 0.062676696
3/29/16 6,105.90 -9.50E-05 0.004489 199.5 119.099998 0 777.521667 567.245056 163.532578 2512.20459 260.381165 28.370001 20.65 0.002006995 0.022072187 ERROR:#VALUE! -0.022498202 -0.044783539 -0.018209054 -0.007269921 0.003531112 0.003531112 -0.0210836751 199.095517 119.895513 -0.004583981 -0.002482005 -0.0045839811 -0.002482005 0.017583187 0 -0.026987202 -0.049272539 -0.022698054 -0.011758921 -0.000957888 -0.000957888 -0.0255726751
3/30/16 6,203.17 0.015930493 0.004489 204.300003 116.5 0 795.212769 593.225708 166.537628 2530.534668 267.369324 28.27 20.57 0.02377528 -0.012793351 ERROR:#VALUE! 0.003900908 0.012240055 0.004667463 0.042841344 -0.010556045 -0.010556045 -0.0038816157 199.495511 119.095509 0.011441493 0.01928628 0.011441493 0.01928628 -0.017282351 0 -0.000588092 0.007751055 0.000178463 0.038352344 -0.015045045 -0.015045045 -0.0083706157
3/31/16 6,174.90 -0.004557347 0.004489 209.899994 118 0 792.11676 586.00885 165.762131 2424.412598 265.837677 28.57 20.76 0.027041682 -0.010118105 ERROR:#VALUE! 0.010101051 -0.012240055 0.004101875 -0.00039779 -0.023180419 -0.023180419 0.0091943546 204.295514 116.495511 -0.009046347 0.022552682 -0.009046347 0.022552682 -0.014607105 0 0.005612051 -0.016729055 -0.000387125 -0.00488679 -0.027669419 -0.027669419 0.0047053546
4/1/16 6,146.05 -0.00467214 0.004489 202.800003 119.199997 0 784.155823 593.225708 165.083588 2425.377197 267.369324 29.24 20.469999 -0.034410912 0.027212538 ERROR:#VALUE! 0.003955864 0.012240055 0.013597637 0.002389522 -0.004095603 -0.004095603 -0.0140677075 209.895505 117.995511 -0.00916114 -0.038899912 -0.00916114 -0.038899912 0.022723538 0 -0.000533136 0.007751055 0.009108637 -0.002099478 -0.008584603 -0.008584603 -0.0185567075
4/4/16 6,164.72 0.003037723 0.004489 200.699997 116 0 781.059937 586.00885 162.854034 2419.588623 268.90097 29.360001 20.620001 -0.010409046 -0.006016322 ERROR:#VALUE! -0.041048405 -0.009803919 -0.044814009 0.016482789 0 0 0.0073011763 202.795514 119.195508 -0.001451277 -0.014898046 -0.001451277 -0.014898046 -0.010505322 0 -0.045537405 -0.014292919 -0.049303009 0.011993789 -0.004489 -0.004489 0.0028121763
4/5/16 6,091.23 -0.01192106 0.004489 202.100006 116.699997 0 813.78833 591.782288 170.318176 2380.033936 266.986389 29.360001 20.57 0.006951413 -0.011078111 ERROR:#VALUE! 0.007637822 -0.003246865 -0.013005577 0.044341096 -0.008141124 -0.008141124 -0.0024278234 200.695508 115.995511 -0.01641006 0.002462413 -0.01641006 0.002462413 -0.015567111 0 0.003148822 -0.007735865 -0.017494577 0.039852096 -0.012630124 -0.012630124 -0.0069168234
4/6/16 6,161.63 0.0115576 0.004489 204.899994 118 0 807.596436 593.706848 172.547729 2276.806152 264.210266 29.6 20.76 0.013759372 -0.007598196 ERROR:#VALUE! -0.020712226 -0.00049426 -0.049859676 0.038881805 0.016692569 0.016692569 0.0091943546 202.095517 116.695508 0.0070686 0.009270372 0.0070686 0.009270372 -0.012087196 0 -0.025201226 -0.00498326 -0.054348676 0.034392805 0.012203569 0.012203569 0.0047053546
4/7/16 6,136.89 -0.004015171 0.004489 212.399994 118.900002 0 824.497986 594.000366 181.368988 2189.97876 261.242706 29.110001 20.41 0.035949235 0.037707998 ERROR:#VALUE! 0.035566797 0.005782657 0.011287489 -0.062333454 -0.004455843 -0.004455843 -0.0170030815 204.895505 117.995511 -0.008504171 0.031460235 -0.008504171 0.031460235 0.033218998 0 0.031077797 0.001293657 0.006798489 -0.066822454 -0.008944843 -0.008944843 -0.0214920815
4/8/16 6,204.41 0.011002316 0.004489 213.199997 114.5 0 795.688599 590.575378 179.333298 2330.832031 261.33844 29.24 20.9 0.003759417 -0.016457729 ERROR:#VALUE! 0.004608287 -0.004958651 0.011416184 -0.062181605 0.001026553 0.001026553 0.0237241821 212.395505 118.895513 0.006513316 -0.000729583 0.006513316 -0.000729583 -0.020946729 0 0.000119287 -0.009447651 0.006927184 -0.066670605 -0.003462447 -0.003462447 0.0192351821
4/11/16 6,200.12 -0.000691444 0.004489 214.5 116.400002 0 792.030273 593.511108 177.297638 2480.36792 258.37085 29.209999 20.639999 0.00607906 0 ERROR:#VALUE! 0.013953741 0.001650152 0.002189344 0.022419847 0.010669487 0.010669487 -0.0125182668 213.195508 114.495511 -0.005180444 0.00159006 -0.005180444 0.00159006 -0.004489 0 0.009464741 -0.002838848 -0.002299656 0.017930847 0.006180487 0.006180487 -0.0170072668
4/12/16 6,242.39 0.00681761 0.004489 215.399994 116.400002 0 781.055237 592.532532 176.909897 2425.377197 258.753754 28.9 20.389999 0.004186998 -0.018723917 ERROR:#VALUE! -0.011062683 -0.002474158 0.022161628 -0.023586044 0.015342038 0.015342038 -0.0121863566 214.495511 116.395513 0.00232861 -0.000302002 0.00232861 -0.000302002 -0.023212917 0 -0.015551683 -0.006963158 0.017672628 -0.028075044 0.010853038 0.010853038 -0.0166753566
4/13/16 6,362.89 0.019303504 0.004489 223.699997 118.599998 0 789.743774 594.000366 173.03241 2483.262207 262.199982 28.459999 20.42 0.037809118 0.011021688 ERROR:#VALUE! 0.00231891 -0.009020137 -0.005029283 0.046927111 0.002814921 0.002814921 0.0014702772 215.395505 116.395513 0.014814504 0.033320118 0.014814504 0.033320118 0.006532688 0 -0.00217009 -0.013509137 -0.009518283 0.042438111 -0.001674079 -0.001674079 -0.0030187228
4/14/16 6,365.10 0.000347326 0.004489 231.5 117.300003 0 787.914551 599.382568 173.904831 2369.421875 258.849487 28.379999 20.549999 0.034274018 0.008561696 ERROR:#VALUE! 0.019338419 0.02730823 -0.041490652 0.02933486 0.010983246 0.010983246 0.0063460795 223.695508 118.595509 -0.004141674 0.029785018 -0.004141674 0.029785018 0.004072696 0 0.014849419 0.02281923 -0.045979652 0.02484586 0.006494246 0.006494246 0.0018570795
4/15/16 6,343.75 -0.003354229 0.004489 223.899994 116.300003 0 772.823914 583.235962 181.272034 2300.924805 259.711029 28.07 19.84 -0.033380377 -0.031318657 ERROR:#VALUE! 0.033085627 0.022053532 0.039263518 -0.002094131 0.027448492 0.027448492 -0.0351607904 231.495511 117.295514 -0.007843229 -0.037869377 -0.007843229 -0.037869377 -0.035807657 0 0.028596627 0.017564532 0.034774518 -0.006583131 0.022959492 0.022959492 -0.0396497904
4/18/16 6,353.52 0.001540099 0.004362 211.300003 120 1392.516724 747.672913 570.514343 174.292572 2305.748291 259.423859 27.309999 19.73 -0.057920558 0.033039871 ERROR:#VALUE! 0.002449554 0.012947917 0.004459326 0.010938178 0.006981399 0.006981399 -0.0055597818 223.895505 116.295514 -0.002821901 -0.062282558 -0.002821901 -0.062282558 0.028677871 0 -0.001912446 0.008585917 0.000097326 0.006576178 0.002619399 0.002619399 -0.0099217818
4/19/16 6,405.35 0.008157683 0.004362 205.800003 116.099998 0 745.843689 563.174988 173.517075 2280.665039 258.658081 27.120001 20.969999 -0.026374101 0.018253423 ERROR:#VALUE! -0.010975802 -0.002603072 -0.005571165 0.00381432 0.002584532 0.002584532 0.0609524772 211.295641 119.995638 0.003795683 -0.030736101 0.003795683 -0.030736101 0.013891423 0 -0.015337802 -0.006965072 -0.009933165 -0.00054768 -0.001777468 -0.001777468 0.0565904772
4/20/16 6,410.26 0.000766547 0.004362 205.399994 114 0 754.075012 564.642883 174.486465 2271.982422 260.093994 27.049999 20.67 -0.00194557 -0.002628149 ERROR:#VALUE! 0.006693054 -0.0248195 -0.034937973 0.017131108 0.013023365 0.013023365 -0.0144094235 205.795641 116.095636 -0.003595453 -0.00630757 -0.003595453 -0.00630757 -0.006990149 0 0.002331054 -0.0291815 -0.039299973 0.012769108 0.008661365 0.008661365 -0.0187714235
4/21/16 6,381.44 -0.004495917 0.004362 204.699997 114.300003 0 749.0448 578.832397 180.690414 2233.392334 258.945251 26.700001 20.75 -0.00341379 0.002628149 ERROR:#VALUE! 0.023472395 0.016191381 -0.002678792 -0.0090304 -0.003365118 -0.003365118 0.003862873 205.395632 113.995638 -0.008857917 -0.00777579 -0.008857917 -0.00777579 -0.001733851 0 0.019110395 0.011829381 -0.007040792 -0.0133924 -0.007727118 -0.007727118 -0.000499127
4/22/16 6,310.44 -0.011126015 0.004362 198 114 0 731.667664 569.535767 181.175095 2253.6521 259.615326 26.790001 21.17 -0.033278447 0.042102026 ERROR:#VALUE! -0.024692525 -0.008554416 -0.007462804 -0.001710817 -0.001491944 -0.001491944 0.0200388385 204.695635 114.295641 -0.015488015 -0.037640447 -0.015488015 -0.037640447 0.037740026 0 -0.029054525 -0.012916416 -0.011824804 -0.006072817 -0.005853944 -0.005853944 0.0156768385
4/25/16 6,260.92 -0.007847313 0.004362 201.199997 109.300003 0 749.95929 574.428711 182.532227 2257.510986 261.242706 26.83 20.59 0.016032393 0.021267588 ERROR:#VALUE! -0.003044193 -0.001702222 -0.013713187 -0.002986959 0.024524904 0.024524904 -0.0277795641 197.995638 113.995638 -0.012209313 0.011670393 -0.012209313 0.011670393 0.016905588 0 -0.007406193 -0.006064222 -0.018075187 -0.007348959 0.020162904 0.020162904 -0.0321415641
4/26/16 6,284.52 0.003769414 0.004362 207.300003 107 0 752.245789 575.407349 185.052567 2264.26416 259.711029 26.18 20.33 0.029867611 0.028437935 ERROR:#VALUE! 0.012848077 0.014561339 0.008945028 0.000852491 0.006899222 0.006899222 -0.0127078934 201.195635 109.295641 -0.000592586 0.025505611 -0.000592586 0.025505611 0.024075935 0 0.008486077 0.010199339 0.004583028 -0.003509509 0.002537222 0.002537222 -0.0170698934
4/27/16 6,319.91 0.005631297 0.004362 208.399994 104 0 742.6427 567.089355 183.404648 2262.334717 259.232422 26 20.030001 0.005292247 0 ERROR:#VALUE! 0.006796521 0.00953625 -0.014169812 -0.011026423 -0.010331066 -0.010331066 -0.014866428 207.295641 106.995638 0.001269297 0.000930247 0.001269297 0.000930247 -0.004362 0 0.002434521 0.00517425 -0.018531812 -0.015388423 -0.014693066 -0.014693066 -0.019228428
4/28/16 6,322.40 0.000393993 0.004362 204 104 0 737.612427 561.707153 186.021957 2287.418213 256.456299 26.27 20.200001 -0.021339287 0.031252514 ERROR:#VALUE! -0.009870495 -0.030877225 -0.005197473 0.000421894 -0.002661093 -0.002661093 0.0084514543 208.395632 103.995638 -0.003968007 -0.025701287 -0.003968007 -0.025701287 0.026890514 0 -0.014232495 -0.035239225 -0.009559473 -0.003940106 -0.007023093 -0.007023093 0.0040894543
4/29/16 6,241.89 -0.012734088 0.004362 209.800003 100.800003 0 744.929077 579.321655 186.991318 2286.453369 260.476898 26.34 19.809999 0.028034716 0.049311194 ERROR:#VALUE! -0.003676585 -0.005894763 -0.016452853 -0.012995481 -0.003032603 -0.003032603 -0.0194958437 203.995638 103.995638 -0.017096088 0.023672716 -0.017096088 0.023672716 0.044949194 0 -0.008038585 -0.010256763 -0.020814853 -0.017357481 -0.007394603 -0.007394603 -0.0238578437
5/3/16 6,185.59 -0.009019704 0.004362 215.699997 95.949997 0 747.672913 582.746704 190.093307 2316.36084 258.945251 26.42 20.09 0.027733829 -0.129353845 ERROR:#VALUE! 0.006750559 0 0.005625137 -0.008708349 0.02840882 0.02840882 0.0140353686 209.795641 100.795641 -0.013381704 0.023371829 -0.013381704 0.023371829 -0.133715845 0 0.002388559 -0.004362 0.001263137 -0.013070349 0.02404682 0.02404682 0.0096733686
5/4/16 6,112.02 -0.011893772 0.004362 215 109.199997 0 742.6427 582.746704 189.027008 2336.620605 259.615326 25.68 19.719999 -0.003250511 0.020352201 ERROR:#VALUE! 0.013639469 0.010126699 0.018634169 0.016215313 -0.018136712 -0.018136712 -0.0185888804 215.695635 95.945635 -0.016255772 -0.007612511 -0.016255772 -0.007612511 0.015990201 0 0.009277469 0.005764699 0.014272169 0.011853313 -0.022498712 -0.022498712 -0.0229508804
5/5/16 6,117.25 0.000855691 0.004362 209.800003 107 0 732.582214 576.875183 185.537262 2299.037109 259.902496 26.15 20.34 -0.024483318 -0.018519048 ERROR:#VALUE! 0.007518805 0.008517982 -0.019146869 0.000425816 -0.012918113 -0.012918113 0.0309560922 214.995638 109.195635 -0.003506309 -0.028845318 -0.003506309 -0.028845318 -0.022881048 0 0.003156805 0.004155982 -0.023508869 -0.003936184 -0.017280113 -0.017280113 0.0265940922
5/6/16 6,125.70 0.00138134 0.004362 208.800003 109 0 727.094727 571.982239 189.123947 2298.05835 261.912811 26.49 20.33 -0.00477784 0.018519048 ERROR:#VALUE! -0.000628793 -0.021160336 -0.010706113 -0.028549301 -0.010140932 -0.010140932 -0.000491763 209.795641 106.995638 -0.00298066 -0.00913984 -0.00298066 -0.00913984 0.014157048 0 -0.004990793 -0.025522336 -0.015068113 -0.032911301 -0.014502932 -0.014502932 -0.004853763
5/9/16 6,114.81 -0.001777756 0.004362 208.899994 107 0 727.552063 584.214539 191.159607 2364.611816 277.612244 26.76 21.25 0.000478769 -0.027651531 ERROR:#VALUE! 0.013287145 -0.011657102 -0.002026387 -0.011522905 0.018100004 0.018100004 0.0442592677 208.795641 108.995638 -0.006139756 -0.003883231 -0.006139756 -0.003883231 -0.032013531 0 0.008925145 -0.016019102 -0.006388387 -0.015884905 0.013738004 0.013738004 0.0398972677
5/10/16 6,156.65 0.006842404 0.004362 203.399994 110 0 717.948914 591.064636 191.547363 2392.016602 269.475342 26.280001 21.030001 -0.026681186 0 ERROR:#VALUE! -0.005082584 0 0.004056809 -0.01260433 0.01148122 0.01148122 -0.0104068581 208.895632 106.995638 0.002480404 -0.031043186 0.002480404 -0.031043186 -0.004362 0 -0.009444584 -0.004362 -0.000305191 -0.01696633 0.00711922 0.00711922 -0.0147688581
5/11/16 6,162.49 0.000948568 0.004362 204.300003 110 0 721.607239 591.064636 190.771866 2422.357178 270.911255 25.98 21.379999 0.004415062 0.027651531 ERROR:#VALUE! 0.006995256 0.00747822 -0.014127375 -0.001614805 -0.02658721 -0.02658721 0.0165058216 203.395632 109.995638 -0.003413432 5.31E-05 -0.003413432 0.000053062 0.023289531 0 0.002633256 0.00311622 -0.018489375 -0.005976805 -0.03094921 -0.03094921 0.0121438216
5/12/16 6,104.19 -0.009460462 0.004362 200.699997 107 0 716.577026 586.661011 193.486099 2426.271973 269.283875 26.68 21.77 -0.017778276 -0.02081 ERROR:#VALUE! -0.001275464 -0.018182289 0.018711059 0.003232323 0.010550211 0.010550211 0.0180770164 204.295641 109.995638 -0.013822462 -0.022140276 -0.013822462 -0.022140276 -0.025172 0 -0.005637464 -0.022544289 0.014349059 -0.001129677 0.006188211 0.006188211 0.0137150164
5/13/16 6,138.50 0.005620729 0.004362 198.5 109.25 0 717.491577 597.425415 189.899429 2418.442139 270.432617 26.4 21.860001 -0.011022141 0.039678484 ERROR:#VALUE! 0.008320082 0.001639333 -0.004075414 0.014265603 -0.01167398 -0.01167398 0.0041256532 200.695635 106.995638 0.001258729 -0.015384141 0.001258729 -0.015384141 0.035316484 0 0.003958082 -0.002722667 -0.008437414 0.009903603 -0.01603598 -0.01603598 -0.0002363468
5/16/16 6,151.40 0.002101491 0.004362 194.899994 105 0 711.546753 596.446838 190.674927 2384.186523 269.666809 26.709999 22.299999 -0.018302524 -0.007117468 ERROR:#VALUE! 0.001286127 0.022398272 0.007655142 0.010730515 -0.011169178 -0.011169178 0.0199281051 198.495638 109.245638 -0.002260509 -0.022664524 -0.002260509 -0.022664524 -0.011479468 0 -0.003075873 0.018036272 0.003293142 0.006368515 -0.015531178 -0.015531178 0.0155661051
5/17/16 6,167.77 0.002661183 0.004046 196.399994 105.75 0 710.632202 583.235962 189.220856 2358.739746 271.58139 27.01 22.15 0.00766679 0.016686919 ERROR:#VALUE! 0.008400644 0.00167925 -0.010193835 -0.007029083 -0.00480145 -0.00480145 -0.0067491371 194.895632 104.995638 -0.001384817 0.00362079 -0.001384817 0.00362079 0.012640919 0 0.004354644 -0.00236675 -0.014239835 -0.011075083 -0.00884745 -0.00884745 -0.0107951371
5/18/16 6,165.80 -0.000319402 0.004046 195.300003 104 0 704.687439 582.257385 191.159607 2375.37793 270.719788 27.139999 22 -0.005616512 -0.046956983 ERROR:#VALUE! 0.015037932 0.013536591 0.019975019 0.00578511 -0.026183387 -0.026183387 -0.0067950431 196.395948 105.745954 -0.004365402 -0.009662512 -0.004365402 -0.009662512 -0.051002983 0 0.010991932 0.009490591 0.015929019 0.00173911 -0.030229387 -0.030229387 -0.0108410431
5/19/16 6,053.35 -0.018237698 0.004046 196 109 0 694.169678 574.428711 187.379074 2361.675781 268.709534 27.860001 22.25 0.003577806 -0.027150989 ERROR:#VALUE! -0.027292175 -0.02023684 -0.016419011 0.018402792 -0.013193238 -0.013193238 0.0112995553 195.295957 103.995954 -0.022283698 -0.000468194 -0.022283698 -0.000468194 -0.031196989 0 -0.031338175 -0.02428284 -0.020465011 0.014356792 -0.017239238 -0.017239238 0.0072535553
5/20/16 6,156.32 0.017010416 0.004046 192.699997 112 0 713.375977 586.171753 190.481049 2318.611816 269.666809 28.23 22.1 -0.016980099 0.031748698 ERROR:#VALUE! -0.007662844 -0.000834318 -0.011636961 -0.011749967 0.283087613 0.283087613 -0.0067644001 195.995954 108.995954 0.012964416 -0.021026099 0.012964416 -0.021026099 0.027702698 0 -0.011708844 -0.004880318 -0.015682961 -0.015795967 0.279041613 0.279041613 -0.0108104001
5/23/16 6,136.43 -0.003230826 0.004046 197.300003 108.5 0 718.863464 586.661011 192.710617 2346.016113 272.251465 21.27 22.09 0.023590868 -0.013730193 ERROR:#VALUE! 0.003824125 -0.004991654 -0.007017495 0.000417288 0.013728026 0.013728026 -0.0004525911 192.695951 111.995954 -0.007276826 0.019544868 -0.007276826 0.019544868 -0.017776193 0 -0.000221875 -0.009037654 -0.011063495 -0.003628712 0.009682026 0.009682026 -0.0044985911
5/24/16 6,219.26 0.013498076 0.004046 198.600006 110 0 716.11969 589.596741 194.067719 2345.037354 271.294159 20.98 21.84 0.006567354 0.013730193 ERROR:#VALUE! 0.052436551 0 0.016113183 -0.002917261 0.064983488 0.064983488 -0.0113818666 197.295957 108.495954 0.009452076 0.002521354 0.009452076 0.002521354 0.009684193 0 0.048390551 -0.004046 0.012067183 -0.006963261 0.060937488 0.060937488 -0.0154278666
5/25/16 6,262.85 0.007008872 0.004046 196.5 108.5 0 679.536377 589.596741 190.965729 2351.888428 270.432617 19.66 21.73 -0.010630351 0.020955365 ERROR:#VALUE! 0.023835092 0.043245348 0.0091791 0.031278858 0.026805781 0.026805781 -0.0050493566 198.59596 109.995954 0.002962872 -0.014676351 0.002962872 -0.014676351 0.016909365 0 0.019789092 0.039199348 0.0051331 0.027232858 0.022759781 0.022759781 -0.0090953566
5/26/16 6,265.65 0.000447081 0.004046 194.699997 106.25 0 663.531067 564.642883 189.220856 2279.462646 264.114563 19.139999 21.73 -0.009202534 -0.020955365 ERROR:#VALUE! -0.001377452 0.012205924 0.016529188 0.001719111 -0.00832471 -0.00832471 0 196.495954 108.495954 -0.003598919 -0.013248534 -0.003598919 -0.013248534 -0.025001365 0 -0.005423452 0.008159924 0.012483188 -0.002326889 -0.01237071 -0.01237071 -0.004046
5/27/16 6,270.79 0.000820346 0.004046 191.199997 108.5 0 664.445679 557.792786 186.118896 2275.547363 258.466583 19.299999 21.450001 -0.018139912 -0.013730193 ERROR:#VALUE! 0.023677949 0.017699558 0.025852131 -0.08172874 0.00832471 0.00832471 -0.0129691023 194.695951 106.245954 -0.003225654 -0.022185912 -0.003225654 -0.022185912 -0.017776193 0 0.019631949 0.013653558 0.021806131 -0.08577474 0.00427871 0.00427871 -0.0170151023
5/31/16 6,230.79 -0.006378782 0.004046 186.899994 110 0 648.897766 548.006958 181.368988 2469.336182 250.712585 19.139999 21.68 -0.022746303 0 ERROR:#VALUE! -0.014690639 -0.008888992 -0.020106367 -0.031984 0.007341355 0.007341355 0.0106654846 191.195951 108.495954 -0.010424782 -0.026792303 -0.010424782 -0.026792303 -0.004046 0 -0.018736639 -0.012934992 -0.024152367 -0.03603 0.003295355 0.003295355 0.0066194846
6/1/16 6,191.93 -0.006236769 0.004046 186.699997 110 0 658.500854 552.899902 185.052567 2549.592041 250.425415 19 21.42 -0.001070648 0 ERROR:#VALUE! 0.018220528 0.014260608 0.029773513 0.026056318 0.011646452 0.011646452 -0.0120651116 186.895948 109.995954 -0.010282769 -0.005116648 -0.010282769 -0.005116648 -0.004046 0 0.014174528 0.010214608 0.025727513 0.022010318 0.007600452 0.007600452 -0.0161111116
6/2/16 6,185.61 -0.001020683 0.004046 182.300003 110 0 646.611267 545.071167 179.624115 2484.01709 247.840729 18.780001 21.040001 -0.023849336 0 ERROR:#VALUE! -0.033382769 -0.025699331 -0.030297222 -0.058164866 -0.001596063 -0.001596063 -0.0178996296 186.695951 109.995954 -0.005066683 -0.027895336 -0.005066683 -0.027895336 -0.004046 0 -0.037428769 -0.029745331 -0.034343222 -0.062210866 -0.005642063 -0.005642063 -0.0219456296
6/3/16 6,209.63 0.003883206 0.004046 187.100006 110 0 668.561279 559.260681 185.149506 2632.78418 253.201508 18.809999 20.99 0.025989567 0.004555817 ERROR:#VALUE! -0.024325529 -0.040296893 -0.036498609 -0.042575119 0.013918855 0.013918855 -0.0023793016 182.295957 109.995954 -0.000162794 0.021943567 -0.000162794 0.021943567 0.000509817 0 -0.028371529 -0.044342893 -0.040544609 -0.046621119 0.009872855 0.009872855 -0.0064253016
6/6/16 6,273.40 0.010269533 0.004046 199.800003 109.5 0 685.023804 582.257385 192.032043 2747.295654 258.275116 18.549999 20.6 0.065673616 0.032485455 ERROR:#VALUE! -0.004662019 0.000840631 0.00607602 0.002496956 -0.041705755 -0.041705755 -0.018755058 187.09596 109.995954 0.006223533 0.061627616 0.006223533 0.061627616 0.028439455 0 -0.008708019 -0.003205369 0.00203002 -0.001549044 -0.045751755 -0.045751755 -0.022801058
6/7/16 6,284.53 0.001774158 0.004046 189.699997 106 0 688.224854 581.768127 190.86879 2740.444336 259.806793 19.34 20.66 -0.05187302 0.007100622 ERROR:#VALUE! 0.01540043 -0.005870047 -0.015121274 0.011855717 -0.008238976 -0.008238976 0.0029083879 199.795957 109.495954 -0.002271842 -0.05591902 -0.002271842 -0.05591902 0.003054622 0 0.01135443 -0.009916047 -0.019167274 0.007809717 -0.012284976 -0.012284976 -0.0011376121
6/8/16 6,301.52 0.002703464 0.004046 190 105.25 0 677.707092 585.193176 193.776901 2708.14624 258.466583 19.5 21.09 0.001580211 -0.009456335 ERROR:#VALUE! -0.020040814 -0.023958064 -0.015881347 0.000723088 0.07339811 0.07339811 0.0205995308 189.695951 105.995954 -0.001342536 -0.002465789 -0.001342536 -0.002465789 -0.013502335 0 -0.024086814 -0.028004064 -0.019927347 -0.003322912 0.06935211 0.06935211 0.0165535308
6/9/16 6,231.89 -0.011049715 0.004046 195 106.25 0 691.425903 599.382568 196.878906 2706.188721 265.534424 18.120001 20.27 0.025975486 0.011834458 ERROR:#VALUE! 0.020715691 0.048504449 0.028466425 0.061529099 0.060279872 0.060279872 -0.039657034 189.995954 105.245954 -0.015095715 0.021929486 -0.015095715 0.021929486 0.007788458 0 0.016669691 0.044458449 0.024420425 0.057483099 0.056233872 0.056233872 -0.043703034
6/10/16 6,115.76 -0.018634796 0.004046 194 105 0 677.249878 571.003662 191.353485 2544.698486 251.595078 17.059999 20.200001 -0.0051414 -0.03509132 ERROR:#VALUE! 0.077177188 0.14944881 0.028779042 0.20221042 -0.01570262 -0.01570262 -0.0034593066 194.995954 106.245954 -0.022680796 -0.0091874 -0.022680796 -0.0091874 -0.03913732 0 0.073131188 0.14540281 0.024733042 0.19816442 -0.01974862 -0.01974862 -0.0075053066
6/13/16 6,044.97 -0.011575013 0.004046 187.699997 108.75 0 626.947693 491.738373 185.925003 2078.822754 229.998947 17.33 20.889999 -0.033013231 0.013889112 ERROR:#VALUE! -0.022359523 -0.034233164 -0.077713937 -0.031056973 -0.032361609 -0.032361609 0.0335878738 193.995954 104.995954 -0.015621013 -0.037059231 -0.015621013 -0.037059231 0.009843112 0 -0.026405523 -0.038279164 -0.081759937 -0.035102973 -0.036407609 -0.036407609 0.0295418738
6/14/16 5,923.53 -0.02008943 0.004046 188 107.25 0 641.12384 508.863586 200.950241 2144.397705 239.520889 17.9 21.48 0.001597035 0.007017573 ERROR:#VALUE! -0.066230952 0.019418063 -0.053991074 -0.12792468 -0.035129901 -0.035129901 0.0278517419 187.695951 108.745954 -0.02413543 -0.002448965 -0.02413543 -0.002448965 0.002971573 0 -0.070276952 0.015372063 -0.058037074 -0.13197068 -0.039175901 -0.039175901 0.0238057419
6/15/16 5,966.80 0.007304766 0.004046 201.699997 106.5 0 685.023804 499.077759 212.097992 2437.038086 239.226379 18.540001 21.809999 0.070339467 -0.011668744 ERROR:#VALUE! -0.035413628 -0.009756165 0.010567541 0.024391482 -0.001078059 -0.001078059 0.0152462647 187.995954 107.245954 0.003258766 0.066293467 0.003258766 0.066293467 -0.015714744 0 -0.039459628 -0.013802165 0.006521541 0.020345482 -0.005124059 -0.005124059 0.0112002647
6/16/16 5,950.48 -0.002735134 0.004046 207.600006 107.75 0 709.717651 503.970673 209.868439 2378.314209 243.447449 18.559999 22.08 0.02883175 0.016374635 ERROR:#VALUE! 0.001934875 -0.02682163 -0.025086817 0.014508052 0.030081514 0.030081514 0.012303687 201.695951 106.495954 -0.006781134 0.02478575 -0.006781134 0.02478575 0.012328635 0 -0.002111125 -0.03086763 -0.029132817 0.010462052 0.026035514 0.026035514 0.008257687
6/17/16 6,021.09 0.01186627 0.003689 217.699997 106 0 708.345764 517.670898 215.199966 2344.058594 241.974991 18.01 21.200001 0.047504774 0.007100622 ERROR:#VALUE! 0.033478754 -0.020580673 0.03064494 0.042650404 0.001111111 0.001111111 -0.0406709926 207.59596 107.745954 0.00817727 0.043815774 0.00817727 0.043815774 0.003411622 0 0.029789754 -0.024269673 0.02695594 0.038961404 -0.002577889 -0.002577889 -0.0443599926
6/20/16 6,204.00 0.030378221 0.003689 216 105.25 0 685.023804 528.435303 208.7052 2246.185547 234.416336 17.99 21.370001 -0.007839547 0 ERROR:#VALUE! 0.014795062 0.052268458 0.016389969 0.042275432 -0.004437057 -0.004437057 0.0079868873 217.696308 105.996311 0.026689221 -0.011528547 0.026689221 -0.011528547 -0.003689 0 0.011106062 0.048579458 0.012700969 0.038586432 -0.008126057 -0.008126057 0.0042978873
6/21/16 6,226.55 0.003634752 0.003689 214.600006 105.25 0 674.96344 501.524231 205.312408 2153.206299 225.777878 18.07 21.809999 -0.00650255 0.021609484 ERROR:#VALUE! 0.002713787 -0.014528053 0.002836942 0.027651564 -0.027832629 -0.027832629 0.0203804182 215.996311 105.246311 -5.42E-05 -0.01019155 -0.000054248 -0.01019155 0.017920484 0 -0.000975213 -0.018217053 -0.000852058 0.023962564 -0.031521629 -0.031521629 0.0166914182
6/22/16 6,261.19 0.005563273 0.003689 211.399994 103 0 673.134216 508.863586 204.730774 2094.482422 225.777878 18.58 22.65 -0.015023813 -0.012062872 ERROR:#VALUE! -0.021506219 -0.015267599 0.006174389 -0.03354333 -0.004296462 -0.004296462 0.0377913176 214.596317 105.246311 0.001874273 -0.018712813 0.001874273 -0.018712813 -0.015751872 0 -0.025195219 -0.018956599 0.002485389 -0.03723233 -0.007985462 -0.007985462 0.0341023176
6/23/16 6,338.10 0.012283607 0.003689 208.300003 104.25 0 687.767578 516.692322 203.470581 2165.929932 228.820984 18.66 23.27 -0.014772682 -0.026036974 ERROR:#VALUE! -0.004643464 -0.00942507 -0.010426795 -0.003608368 -0.020159886 -0.020159886 0.0270051254 211.396305 102.996311 0.008594607 -0.018461682 0.008594607 -0.018461682 -0.029725974 0 -0.008332464 -0.01311407 -0.014115795 -0.007297368 -0.023848886 -0.023848886 0.0233161254
6/24/16 6,138.69 -0.03146211 0.003689 210 107 0 690.968628 521.585205 205.603226 2173.759521 233.336533 19.040001 23.49 0.008128168 0.018868484 ERROR:#VALUE! -0.047812769 -0.054758254 -0.030185656 -0.037990484 0.016949664 0.016949664 0.0094098214 208.296314 104.246311 -0.03515111 0.004439168 -0.03515111 0.004439168 0.015179484 0 -0.051501769 -0.058447254 -0.033874656 -0.041679484 0.013260664 0.013260664 0.0057208214
6/27/16 5,982.20 -0.02549241 0.003689 209.199997 105 0 724.808289 550.942749 211.904114 2257.93042 239.717209 18.719999 23.129999 -0.003816813 -0.014184635 ERROR:#VALUE! -0.022458837 -0.01760596 0.035385427 0.025017754 0.006430837 0.006430837 -0.0154443657 209.996311 106.996311 -0.02918141 -0.007505813 -0.02918141 -0.007505813 -0.017873635 0 -0.026147837 -0.02129496 0.031696427 0.021328754 0.002741837 0.002741837 -0.0191333657
6/28/16 6,140.39 0.026443449 0.003689 210.800003 106.5 0 741.270813 560.728516 204.536911 2202.142822 239.913528 18.6 23.32 0.007619113 -0.007017573 ERROR:#VALUE! 0.016796706 -0.009552814 -0.005199771 -0.007527162 -0.005361997 -0.005361997 0.0081809285 209.196308 104.996311 0.022754449 0.003930113 0.022754449 0.003930113 -0.010706573 0 0.013107706 -0.013241814 -0.008888771 -0.011216162 -0.009050997 -0.009050997 0.0044919285
6/29/16 6,360.06 0.035774601 0.003689 206.300003 107.25 0 728.923889 566.110718 205.603226 2218.78125 237.459427 18.700001 23.700001 -0.021578396 0.016451605 ERROR:#VALUE! -0.011229065 -0.010318266 0.005199771 0.011981536 -0.007458692 -0.007458692 0.0161637289 210.796314 106.496311 0.032085601 -0.025267396 0.032085601 -0.025267396 0.012762605 0 -0.014918065 -0.014007266 0.001510771 0.008292536 -0.011147692 -0.011147692 0.0124747289
6/30/16 6,504.33 0.022683748 0.003689 199.300003 105.5 0 737.155151 571.982239 204.536911 2192.355469 237.263107 18.84 24 -0.034520192 -0.011778699 ERROR:#VALUE! 0.004351892 -0.010212886 0.006657181 0.00986994 0.003189742 0.003189742 0.01257874 206.296314 107.246311 0.018994748 -0.038209192 0.018994748 -0.038209192 -0.015467699 0 0.000662892 -0.013901886 0.002968181 0.00618094 -0.000499258 -0.000499258 0.00888974
7/1/16 6,577.83 0.011300165 0.003689 201.399994 106.75 0 733.954102 577.85376 203.179794 2170.823486 236.772278 18.780001 24.08 0.010481708 0.011778699 ERROR:#VALUE! -0.002489102 -0.004224785 -0.003334054 -0.014324314 -0.013749555 -0.013749555 0.0033277901 199.296314 105.496311 0.007611165 0.006792708 0.007611165 0.006792708 0.008089699 0 -0.006178102 -0.007913785 -0.007023054 -0.018013314 -0.017438555 -0.017438555 -0.0003612099
7/4/16 6,522.26 -0.008448075 0.003689 200.300003 105.5 0 735.783264 580.300232 203.858337 2202.142822 236.575958 19.040001 24.27 -0.005476693 -0.032636929 ERROR:#VALUE! -0.000621372 -0.006722666 -0.012757147 0.00668908 -0.004715649 -0.004715649 0.0078593993 201.396305 106.746311 -0.012137075 -0.009165693 -0.012137075 -0.009165693 -0.036325929 0 -0.004310372 -0.010411666 -0.016446147 0.00300008 -0.008404649 -0.008404649 0.0041703993
7/5/16 6,545.37 0.00354325 0.003689 189.899994 109 0 736.240601 584.214539 206.475647 2187.46167 238.146591 19.129999 23.879999 -0.053318671 -0.009132484 ERROR:#VALUE! 0.013758808 -0.001673731 0.001409474 -0.026927297 0.004190682 0.004190682 -0.0161997731 200.296314 105.496311 -0.00014575 -0.057007671 -0.00014575 -0.057007671 -0.012821484 0 0.010069808 -0.005362731 -0.002279526 -0.030616297 0.000501682 0.000501682 -0.0198887731
7/6/16 6,463.59 -0.012494328 0.003689 192.199997 110 0 726.180176 585.193176 206.18483 2247.164307 243.152954 19.049999 23.809999 0.012038895 0 ERROR:#VALUE! -0.01562036 0.000836516 -0.007960661 0.000871378 -0.007843282 -0.007843282 -0.0029356281 189.896305 108.996311 -0.016183328 0.008349895 -0.016183328 0.008349895 -0.003689 0 -0.01930936 -0.002852484 -0.011649661 -0.002817622 -0.011532282 -0.011532282 -0.0066246281
7/7/16 6,533.79 0.010860837 0.003689 191.399994 110 0 737.612427 584.703857 207.832748 2245.207031 238.735565 19.200001 23.879999 -0.004171033 -0.022472856 ERROR:#VALUE! 0.018773993 0.016878018 0.004206542 0.012280899 -0.009331224 -0.009331224 0.0029356281 192.196308 109.996311 0.007171837 -0.007860033 0.007171837 -0.007860033 -0.026161856 0 0.015084993 0.013189018 0.000517542 0.008591899 -0.013020224 -0.013020224 -0.0007533719
7/8/16 6,590.64 0.008700922 0.003689 189.399994 112.5 0 723.893677 574.91803 206.960327 2217.80249 239.226379 19.379999 23.790001 -0.010504299 0.031605339 ERROR:#VALUE! 0.036671868 0.000851473 -0.0032734 -0.004842661 -0.005659959 -0.005659959 -0.0037758803 191.396305 109.996311 0.005011922 -0.014193299 0.005011922 -0.014193299 0.027916339 0 0.032982868 -0.002837527 -0.0069624 -0.008531661 -0.009348959 -0.009348959 -0.0074648803
7/11/16 6,682.86 0.013992571 0.003689 175.800003 109 0 697.828003 574.428711 207.638901 2228.568604 240.208023 19.49 23.93 -0.074514147 -0.018182319 ERROR:#VALUE! -0.001963921 0.000852199 -0.005122212 0.008379355 0.004628447 0.004628447 0.0058675356 189.396305 112.496311 0.010303571 -0.078203147 0.010303571 -0.078203147 -0.021871319 0 -0.005652921 -0.002836801 -0.008811212 0.004690355 0.000939447 0.000939447 0.0021785356
7/12/16 6,680.69 -0.000324711 0.003689 174.300003 111 0 699.199829 573.939392 208.7052 2209.972656 240.011703 19.4 23.959999 -0.008569033 -0.015642777 ERROR:#VALUE! -0.009762685 -0.035179563 -0.014295723 -0.037379453 0.012448294 0.012448294 0.0012528296 175.796314 108.996311 -0.004013711 -0.012258033 -0.004013711 -0.012258033 -0.019331777 0 -0.013451685 -0.038868563 -0.017984723 -0.041068453 0.008759294 0.008759294 -0.0024361704
7/13/16 6,670.40 -0.00154026 0.003689 179.699997 112.75 0 706.059326 594.489685 211.71022 2294.143555 241.484161 19.16 23.959999 0.030510807 -0.043390755 ERROR:#VALUE! 0.022266762 0.024157754 0.007352848 0.012881204 0.002089813 0.002089813 0 174.296314 110.996311 -0.00522926 0.026821807 -0.00522926 0.026821807 -0.047079755 0 0.018577762 0.020468754 0.003663848 0.009192204 -0.001599187 -0.001599187 -0.003689
7/14/16 6,654.47 -0.002388163 0.003689 180.300003 117.75 0 690.511414 580.300232 210.159256 2264.781738 238.244751 19.120001 23.84 0.00333337 -0.051717833 ERROR:#VALUE! 0.012662681 0.012728282 -0.003683182 -0.016288253 0 0 -0.0050208893 179.696308 112.746311 -0.006077163 -0.00035563 -0.006077163 -0.00035563 -0.055406833 0 0.008973681 0.009039282 -0.007372182 -0.019977253 -0.003689 -0.003689 -0.0087098893
7/15/16 6,669.24 0.002219561 0.003689 179.100006 124 0 681.822815 572.960815 210.934738 2301.973145 244.134598 19.120001 23.58 -0.006677804 0.010131799 ERROR:#VALUE! -0.006684448 0.004279019 0.018553385 0.013698833 -0.007814523 -0.007814523 -0.0109659471 180.296314 117.746311 -0.001469439 -0.010366804 -0.001469439 -0.010366804 0.006442799 0 -0.010373448 0.000590019 0.014864385 0.010009833 -0.011503523 -0.011503523 -0.0146549471
7/18/16 6,695.42 0.003925485 0.002281 175.300003 122.75 0 686.395691 570.514343 207.057266 2270.653809 240.502533 19.27 23.780001 -0.021445534 -0.006091389 ERROR:#VALUE! 0.017473545 0.010344844 0.083442693 0.005619161 -0.001555562 -0.001555562 0.0084460382 179.096317 123.996311 0.001644485 -0.023726534 0.001644485 -0.023726534 -0.008372389 0 0.015192545 0.008063844 0.081161693 0.003338161 -0.003836562 -0.003836562 0.0061650382
7/19/16 6,697.37 0.000291244 0.002281 171.699997 123.5 0 674.506104 564.642883 190.481049 2257.93042 239.324554 19.299999 25.040001 -0.020750059 -0.012072581 ERROR:#VALUE! -0.01212953 -0.004323418 -0.010126734 0.004779537 -0.011334537 -0.011334537 0.0516296529 175.297722 122.747719 -0.001989756 -0.023031059 -0.001989756 -0.023031059 -0.014353581 0 -0.01441053 -0.006604418 -0.012407734 0.002498537 -0.013615537 -0.013615537 0.0493486529
7/20/16 6,728.99 0.004721256 0.002281 176.100006 125 0 682.737366 567.089355 192.4198 2247.164307 238.83374 19.52 25.41 0.025303299 0.002002003 ERROR:#VALUE! -0.004677595 0 -0.008028163 0.000871378 0.006166515 0.006166515 0.0146682112 171.697716 123.497719 0.002440256 0.023022299 0.002440256 0.023022299 -0.000278997 0 -0.006958595 -0.002281 -0.010309163 -0.001409622 0.003885515 0.003885515 0.0123872112
7/21/16 6,699.89 -0.004324572 0.002281 181.699997 124.75 0 685.938416 567.089355 193.970795 2245.207031 243.741943 19.4 26.01 0.031304909 0.00401607 ERROR:#VALUE! -0.021108975 -0.016260561 -0.01586544 -0.021988296 0.011926509 0.011926509 0.0233382821 176.097725 124.997719 -0.006605572 0.029023909 -0.006605572 0.029023909 0.00173507 0 -0.023389975 -0.018541561 -0.01814644 -0.024269296 0.009645509 0.009645509 0.0210572821
7/22/16 6,730.48 0.004565747 0.002281 193 124.25 0 700.571777 576.385925 197.072769 2295.12207 247.864853 19.17 26.280001 0.06033323 -0.013986242 ERROR:#VALUE! -0.025774617 -0.030102491 -0.004906659 0.012012092 0.025357882 0.025357882 0.0103271522 181.697716 124.747719 0.002284747 0.05805223 0.002284747 0.05805223 -0.016267242 0 -0.028055617 -0.032383491 -0.007187659 0.009731092 0.023076882 0.023076882 0.0080461522
7/25/16 6,710.13 -0.003023558 0.002281 196.699997 126 0 718.863464 594.000366 198.042114 2267.717773 252.478577 18.690001 25.51 0.018989521 0.003976148 ERROR:#VALUE! -0.042347482 -0.009020137 -0.004395711 0.005626456 0.003215544 0.003215544 -0.0297376995 192.997719 124.247719 -0.005304558 0.016708521 -0.005304558 0.016708521 0.001695148 0 -0.044628482 -0.011301137 -0.006676711 0.003345456 0.000934544 0.000934544 -0.0320186995
7/26/16 6,724.03 0.002071495 0.002281 195.699997 125.5 0 749.95929 599.382568 198.914566 2254.994385 248.257492 18.629999 25.799999 -0.005096851 -0.017769471 ERROR:#VALUE! -0.003651969 0.016461259 -0.000974205 -0.015076663 -0.002680302 -0.002680302 0.011303921 196.697716 125.997719 -0.000209505 -0.007377851 -0.000209505 -0.007377851 -0.020050471 0 -0.005932969 0.014180259 -0.003255205 -0.017357663 -0.004961302 -0.004961302 0.009022921
7/27/16 6,750.43 0.003926217 0.002281 193 127.75 0 752.703125 589.596741 199.108444 2289.249756 249.239136 18.68 25.85 -0.01389267 0 ERROR:#VALUE! -0.013277194 0.001661118 -0.004372066 -0.006817234 -0.021711205 -0.021711205 0.0019361478 195.697716 125.497719 0.001645217 -0.01617367 0.001645217 -0.01617367 -0.002281 0 -0.015558194 -0.000619882 -0.006653066 -0.009098234 -0.023992205 -0.023992205 -0.0003448522
7/28/16 6,721.06 -0.004350834 0.002281 192 127.75 0 762.76355 588.618164 199.980865 2304.909424 251.987762 19.09 26.030001 -0.005194817 0.005888143 ERROR:#VALUE! -0.026620879 -0.005801932 0.005346271 -0.041178621 0.005252113 0.005252113 0.0069391565 192.997719 127.747719 -0.006631834 -0.007475817 -0.006631834 -0.007475817 0.003607143 0 -0.028901879 -0.008082932 0.003065271 -0.043459621 0.002971113 0.002971113 0.0046581565
7/29/16 6,724.43 0.000501409 0.002281 191.199997 127 0 783.341675 592.043213 198.914566 2401.803711 252.282242 18.99 26.139999 -0.004175387 0.003944778 ERROR:#VALUE! 0.018857377 0.008298741 0.000487459 -0.026936216 0.008461182 0.008461182 0.0042169125 191.997719 127.747719 -0.001779591 -0.006456387 -0.001779591 -0.006456387 0.001663778 0 0.016576377 0.006017741 -0.001793541 -0.029217216 0.006180182 0.006180182 0.0019359125
8/1/16 6,693.95 -0.004532726 0.002281 195 126.5 0 768.708313 587.15033 198.817627 2467.378418 254.049179 18.83 25.85 0.019679574 0.015936592 ERROR:#VALUE! -0.011827496 0.010050366 0.02268338 0.008364773 0 0 -0.011156069 191.197716 126.997719 -0.006813726 0.017398574 -0.006813726 0.017398574 0.013655592 0 -0.014108496 0.007769366 0.02040238 0.006083773 -0.002281 -0.002281 -0.013437069
8/2/16 6,645.40 -0.007252818 0.002281 204 124.5 0 777.854187 581.278809 194.358536 2446.825439 253.95105 18.83 25.93 0.045120435 0.00806456 ERROR:#VALUE! 0.004123722 0.014413191 0.005000123 0 -0.024653701 -0.024653701 0.0030899986 194.997719 126.497719 -0.009533818 0.042839435 -0.009533818 0.042839435 0.00578356 0 0.001842722 0.012132191 0.002719123 -0.002281 -0.026934701 -0.026934701 0.0008089986
8/3/16 6,634.40 -0.00165528 0.002281 208.699997 123.5 0 774.653137 572.960815 193.389145 2446.825439 257.092285 19.299999 25.879999 0.022777806 0.012220111 ERROR:#VALUE! -0.029088665 -0.005110812 -0.029145167 0 -0.003620485 -0.003620485 -0.0019301686 203.997719 124.497719 -0.00393628 0.020496806 -0.00393628 0.020496806 0.009939111 0 -0.031369665 -0.007391812 -0.031426167 -0.002281 -0.005901485 -0.005901485 -0.0042111686
8/4/16 6,740.16 0.015941155 0.002281 209.699997 122 0 797.5177 575.896606 199.108444 2446.825439 261.509674 19.370001 26.25 0.004780124 -0.016260521 ERROR:#VALUE! 0.005173797 -0.000849304 -0.014979701 -0.000399833 -0.005149239 -0.005149239 0.014195558 208.697716 123.497719 0.013660155 0.002499124 0.013660155 0.002499124 -0.018541521 0 0.002892797 -0.003130304 -0.017260701 -0.002680833 -0.007430239 -0.007430239 0.011914558
8/5/16 6,793.47 0.007909308 0.002281 202.800003 124 0 793.402161 576.385925 202.11348 2447.803955 261.21521 19.469999 26.35 -0.033457637 0.018311804 ERROR:#VALUE! 0.004042825 -0.015164563 0.015953906 -0.032647943 0.008251723 0.008251723 0.0038022859 209.697716 121.997719 0.005628308 -0.035738637 0.005628308 -0.035738637 0.016030804 0 0.001761825 -0.017445563 0.013672906 -0.034928943 0.005970723 0.005970723 0.0015212859
8/8/16 6,809.13 0.002305155 0.002281 194.399994 121.75 1500.769043 790.20105 585.193176 198.914566 2529.038574 264.749115 19.309999 26.57 -0.042302425 0.010320009 -0.000655536 -0.021752468 -0.005835687 0 -0.006941812 0.002592638 0.002592638 0.0083144848 202.797722 123.997719 2.42E-05 -0.044583425 0.000024155 -0.044583425 0.008039009 -0.002936536 -0.024033468 -0.008116687 -0.002281 -0.009222812 0.000311638 0.000311638 0.0060334848
8/9/16 6,851.30 0.006193155 0.002281 193.100006 120.5 1501.753174 807.578186 588.618164 198.914566 2546.655762 265.632599 19.26 27.17 -0.006709641 0.002076844 -0.017538565 0.00681826 0.003330536 -0.008250428 -0.002303238 -0.012384059 -0.012384059 0.0223306637 194.397713 121.747719 0.003912155 -0.008990641 0.003912155 -0.008990641 -0.000204156 -0.019819565 0.00453726 0.001049536 -0.010531428 -0.004584238 -0.014665059 -0.014665059 0.0200496637
8/10/16 6,866.42 0.00220688 0.002281 193 120.25 1528.324097 802.090637 586.661011 200.562485 2552.528076 268.67569 19.5 27.190001 -0.000518032 -0.006217637 0.023453837 0.018412422 0.020219685 0.014498318 0.011181871 0.00205344 0.00205344 0.000735872 193.097725 120.497719 -7.41E-05 -0.002799032 -0.00007412 -0.002799032 -0.008498637 0.021172837 0.016131422 0.017938685 0.012217318 0.008900871 -0.00022756 -0.00022756 -0.001545128
8/11/16 6,914.71 0.007032777 0.002281 189.899994 121 1492.896118 787.457336 574.91803 197.675644 2524.14502 264.45462 19.459999 27.43 -0.016192603 -0.032523192 -0.020874881 -0.006367525 -0.013525148 -0.013766234 -0.00772507 -0.007678666 -0.007678666 0.0087880095 192.997719 120.247719 0.004751777 -0.018473603 0.004751777 -0.018473603 -0.034804192 -0.023155881 -0.008648525 -0.015806148 -0.016047234 -0.01000607 -0.009959666 -0.009959666 0.0065070095
8/12/16 6,916.02 0.000189451 0.002281 191.399994 125 1524.387695 792.487488 582.746704 200.41571 2543.719727 265.828888 19.610001 27.190001 0.007867861 -0.015873349 -0.024235899 0.009275397 0.003364149 0.012776596 -0.005754842 -0.012668018 -0.012668018 -0.0087880095 189.897713 120.997719 -0.002091549 0.005586861 -0.002091549 0.005586861 -0.018154349 -0.026516899 0.006994397 0.001083149 0.010495596 -0.008035842 -0.014949018 -0.014949018 -0.0110690095
8/15/16 6,941.19 0.003639376 0.002281 190.800003 127 1561.783936 785.170837 580.789551 197.871368 2558.400635 265.239929 19.860001 26.58 -0.003139673 -0.005888143 0.023590516 0.031955386 0.005067646 0.006450116 0.004217021 -0.012012106 -0.012012106 -0.0226902421 191.397713 124.997719 0.001358376 -0.005420673 0.001358376 -0.005420673 -0.008169143 0.021309516 0.029674386 0.002786646 0.004169116 0.001936021 -0.014293106 -0.014293106 -0.0249712421
8/16/16 6,893.92 -0.006810071 0.002281 185.699997 127.75 1525.371826 760.477051 577.85376 196.599182 2547.634521 265.436249 20.1 26.379999 -0.027093323 -0.06073973 -0.01600027 0.00421815 -0.007591766 -0.002982204 -0.014493065 0.178745927 0.178745927 -0.0075529439 190.797722 126.997719 -0.009091071 -0.029374323 -0.009091071 -0.029374323 -0.06302073 -0.01828127 0.00193715 -0.009872766 -0.005263204 -0.016774065 0.176464927 0.176464927 -0.0098339439
8/17/16 6,859.15 -0.005043575 0.002104 187.800003 135.75 1549.974487 757.276001 582.257385 197.186356 2584.826416 263.963776 16.809999 26.58 0.011245131 0.00554018 -0.015748366 -0.006020507 -0.004192899 -0.026929363 -0.035704763 -0.000594767 -0.000594767 0.0075529439 185.697716 127.747719 -0.007147575 0.009141131 -0.007147575 0.009141131 0.00343618 -0.017852366 -0.008124507 -0.006296899 -0.029033363 -0.037808763 -0.002698767 -0.002698767 0.0054489439
8/18/16 6,868.96 0.001430206 0.002104 192.100006 135 1574.577271 761.848938 584.703857 202.568604 2678.784424 266.908722 16.82 26.459999 0.022638518 -0.021978907 -0.012422541 -0.011340079 0.000837215 0.000966609 -0.007280741 -0.003560775 -0.003560775 -0.0045249324 187.797899 135.747896 -0.000673794 0.020534518 -0.000673794 0.020534518 -0.024082907 -0.014526541 -0.013444079 -0.001266785 -0.001137391 -0.009384741 -0.005664775 -0.005664775 -0.0066289324
8/19/16 6,858.95 -0.00145728 0.002104 192.600006 138 1594.259521 770.537537 584.214539 202.372894 2698.359131 265.730774 16.879999 26.639999 0.00259943 0.001813237 0.021211071 0.027679367 -0.010829002 0.005333398 -0.006507541 -0.017616487 -0.017616487 0.0067796872 192.097902 134.997896 -0.00356128 0.00049543 -0.00356128 0.00049543 -0.000290763 0.019107071 0.025575367 -0.012933002 0.003229398 -0.008611541 -0.019720487 -0.019720487 0.0046756872
8/22/16 6,828.54 -0.004433623 0.002104 190.5 137.75 1560.799683 749.502014 590.575378 201.296432 2715.976074 265.436249 17.18 26.690001 -0.010963336 0.014625489 -0.003775963 -0.02172695 -0.01235088 -0.013040503 0.011598525 0.026542402 0.026542402 0.0018751927 192.597902 137.997896 -0.006537623 -0.013067336 -0.006537623 -0.013067336 0.012521489 -0.005879963 -0.02383095 -0.01445488 -0.015144503 0.009494525 0.024438402 0.024438402 -0.0002288073
8/23/16 6,868.51 0.005853374 0.002104 191.699997 135.75 1566.704346 765.9646 597.914734 203.938629 2684.656738 266.712402 16.73 26.030001 0.00627944 -0.001839927 -0.005012566 -0.01892421 -0.001635312 -0.033965618 -0.004728194 0.012026543 0.012026543 -0.0250392435 190.497896 137.747896 0.003749374 0.00417544 0.003749374 0.00417544 -0.003943927 -0.007116566 -0.02102821 -0.003739312 -0.036069618 -0.006832194 0.009922543 0.009922543 -0.0271432435
8/24/16 6,835.78 -0.004765226 0.002104 190.5 136 1574.577271 780.5979 598.893311 210.984512 2697.380371 267.988525 16.530001 26.4 -0.00627944 -0.014598799 0.00125073 0.011192948 0.003273302 0.022040804 0.009845136 0.025736713 0.025736713 0.0141142527 191.697893 135.747896 -0.006869226 -0.00838344 -0.006869226 -0.00838344 -0.016702799 -0.00085327 0.009088948 0.001169302 0.019936804 0.007741136 0.023632713 0.023632713 0.0120102527
8/25/16 6,816.90 -0.002761938 0.002104 188.899994 138 1572.609131 771.909424 596.936157 206.385117 2670.95459 263.963776 16.110001 25.93 -0.008434452 -0.012601427 -0.006238295 0.004750665 0.014864016 0.019148497 0.00330337 0.005602318 0.005602318 -0.0179634106 190.497896 135.997896 -0.004865938 -0.010538452 -0.004865938 -0.010538452 -0.014705427 -0.008342295 0.002646665 0.012760016 0.017044497 0.00119937 0.003498318 0.003498318 -0.0200674106
8/26/16 6,838.05 0.003102583 0.002104 186.399994 139.75 1582.450195 768.251038 588.128906 202.470749 2662.145996 260.429871 16.02 25.85 -0.013322873 0.027200226 -0.001242957 0.038839857 0.001665266 -0.002895768 0.002208386 -0.01548498 -0.01548498 -0.0030899986 188.89789 137.997896 0.000998583 -0.015426873 0.000998583 -0.015426873 0.025096226 -0.003346957 0.036735857 -0.000438734 -0.004999768 0.000104386 -0.01758898 -0.01758898 -0.0051939986
8/30/16 6,820.79 -0.002524111 0.002104 179.5 136 1584.418335 738.984314 587.15033 203.057907 2656.273438 262.295013 16.27 26.57 -0.037719662 0.003683245 0.037334272 -0.004322252 -0.009124892 -0.008637333 0.024618926 0.009262122 0.009262122 0.0274721588 186.39789 139.747896 -0.004628111 -0.039823662 -0.004628111 -0.039823662 0.001579245 0.035230272 -0.006426252 -0.011228892 -0.010741333 0.022514926 0.007158122 0.007158122 0.0253681588
8/31/16 6,781.51 -0.005758864 0.002104 174.899994 135.5 1526.355835 742.185303 592.532532 204.819382 2591.677246 260.331726 16.120001 27.68 -0.02596086 -0.018282045 0.016905415 -0.001231646 -0.006584337 -0.009983343 0.006820715 0.004975134 0.004975134 0.040927371 179.497896 135.997896 -0.007862864 -0.02806486 -0.007862864 -0.02806486 -0.020386045 0.014801415 -0.003335646 -0.008688337 -0.012087343 0.004716715 0.002871134 0.002871134 0.038823371
9/1/16 6,745.97 -0.005240721 0.002104 177.600006 138 1500.769043 743.099976 596.446838 206.874405 2574.060303 258.270264 16.040001 27.879999 0.015319517 0.005449605 -0.072091866 0.01988888 0.004110179 0 -0.014345245 0.032312028 0.032312028 0.0071994193 174.89789 135.497896 -0.007344721 0.013215517 -0.007344721 0.013215517 0.003345605 -0.074195866 0.01778488 0.002006179 -0.002104 -0.016449245 0.030208028 0.030208028 0.0050954193
9/2/16 6,894.60 0.022032413 0.002104 181 137.25 1612.957642 728.466553 594.000366 206.874405 2611.251953 264.061951 15.53 27.190001 0.018963167 -0.005449605 0.005506321 -0.026635217 -0.004110179 -0.018280417 0.00752453 -0.005778507 -0.005778507 -0.0250602546 177.597902 137.997896 0.019928413 0.016859167 0.019928413 0.016859167 -0.007553605 0.003402321 -0.028739217 -0.006214179 -0.020384417 0.00542053 -0.007882507 -0.007882507 -0.0271642546
9/5/16 6,879.42 -0.002201723 0.002104 186.199997 138 1604.100586 748.130127 596.446838 210.690933 2591.677246 187.7883 15.62 27.23 0.028324317 0.016438726 -0.001226267 -0.0036608 0.015709228 -0.013837784 0.00378351 -0.022159818 -0.022159818 0.0014700113 180.997896 137.247896 -0.004305723 0.026220317 -0.004305723 0.026220317 0.014334726 -0.003330267 -0.0057648 0.013605228 -0.015941784 0.00167951 -0.024263818 -0.024263818 -0.0006339887
9/6/16 6,826.05 -0.007757921 0.002104 182.399994 135.75 1606.068848 750.873901 587.15033 213.626694 2581.890137 189.457092 15.97 27.040001 -0.020619304 0.00554018 -0.006717568 -0.010902594 0.005012609 0.000916476 0.013740709 -0.020453084 -0.020453084 -0.0070020185 186.197893 137.997896 -0.009861921 -0.022723304 -0.009861921 -0.022723304 0.00343618 -0.008821568 -0.013006594 0.002908609 -0.001187524 0.011636709 -0.022557084 -0.022557084 -0.0091060185
9/7/16 6,846.58 0.003007596 0.002104 186 135 1616.894043 759.105164 584.214539 213.431 2546.655762 183.959885 16.299999 26.57 0.019544629 -0.007380107 0.014097673 -0.035507263 -0.01248462 -0.005486936 0.000768863 0.012345774 0.012345774 -0.0175345284 182.39789 135.747896 0.000903596 0.017440629 0.000903596 0.017440629 -0.009484107 0.011993673 -0.037611263 -0.01458862 -0.007590936 -0.001335137 0.010241774 0.010241774 -0.0196385284
9/8/16 6,858.70 0.001770227 0.002104 187.199997 136 1594.259521 786.543152 591.553955 214.605301 2544.698486 183.076416 16.1 26.6 0.006430874 -0.00732604 0.021211071 0.001781947 0.005806745 0.001368932 0.031252612 0.009360443 0.009360443 0.001128456 185.997896 134.997896 -0.000333773 0.004326874 -0.000333773 0.004326874 -0.00943004 0.019107071 -0.000322053 0.003702745 -0.000735068 0.029148612 0.007256443 0.007256443 -0.000975544
9/9/16 6,776.95 -0.011919168 0.002104 185.300003 137 1560.799683 785.142822 588.128906 214.311722 2466.399902 180.916794 15.95 26.68 -0.010201399 0 0.010139396 0.011961932 0.013400541 0.011943192 0.005970149 -0.002504698 -0.002504698 0.0030030053 187.197893 135.997896 -0.014023168 -0.012305399 -0.014023168 -0.012305399 -0.002104 0.008035396 0.009857932 0.011296541 0.009839192 0.003866149 -0.004608698 -0.004608698 0.0008990053
9/12/16 6,700.90 -0.011221862 0.002104 183.300003 137 1545.054077 775.806946 580.300232 211.76738 2451.718994 181.407623 15.99 27.200001 -0.010851978 0.001826485 0 0.018828364 0.004224785 0.017716043 0.005604568 0.013854126 0.013854126 0.019302789 185.297899 136.997896 -0.013325862 -0.012955978 -0.013325862 -0.012955978 -0.000277515 -0.002104 0.016724364 0.002120785 0.015612043 0.003500568 0.011750126 0.011750126 0.017198789
9/13/16 6,665.63 -0.005263472 0.002104 177.800003 136.75 1545.054077 761.336426 577.85376 208.048737 2438.016602 177.088379 15.77 26.450001 -0.030464831 0.020314641 -0.008246093 -0.026619849 -0.003381317 0.004714764 0.014150252 0.001904158 0.001904158 -0.027960814 183.297899 136.997896 -0.007367472 -0.032568831 -0.007367472 -0.032568831 0.018210641 -0.010350093 -0.028723849 -0.005485317 0.002610764 0.012046252 -0.000199842 -0.000199842 -0.030064814
9/14/16 6,673.31 0.001152179 0.002104 180.800003 134 1557.847412 781.875244 579.810974 207.070145 2403.760986 182.683762 15.74 26.610001 0.016732125 0.007490672 -0.032321064 -0.048932361 0.001689178 -0.004714764 -0.004874142 -0.011998881 -0.011998881 0.0060309265 177.797899 136.747896 -0.000951821 0.014628125 -0.000951821 0.014628125 0.005386672 -0.034425064 -0.051036361 -0.000414822 -0.006818764 -0.006978142 -0.014102881 -0.014102881 0.0039269265
9/15/16 6,730.30 0.00853999 0.002104 190.800003 133 1609.02124 821.085754 578.832397 208.048737 2415.505859 185.530518 15.93 26.68 0.05383431 0.003766483 0.003676473 -0.013551816 0.005084825 0.006606971 0.001622008 -0.01680718 -0.01680718 0.0026270985 180.797899 133.997896 0.00643599 0.05173031 0.00643599 0.05173031 0.001662483 0.001572473 -0.015655816 0.002980825 0.004502971 -0.000481992 -0.01891118 -0.01891118 0.0005230985
9/16/16 6,710.28 -0.002974607 0.002104 188 132.5 1603.116577 832.288696 575.896606 206.678696 2411.591064 188.279129 16.200001 27 -0.014783812 -0.001885015 0.001843356 -0.017788199 -0.006774002 -0.015504188 -0.004858254 -0.017742833 -0.017742833 0.011922645 190.797899 132.997896 -0.005078607 -0.016887812 -0.005078607 -0.016887812 -0.003989015 -0.000260644 -0.019892199 -0.008878002 -0.017608188 -0.006962254 -0.019846833 -0.019846833 0.009818645
9/19/16 6,813.55 0.01538982 0.001711 192.100006 132.75 1600.164185 847.226074 579.810974 209.908051 2423.335693 190.438736 16.49 26.9 0.021574138 0.003773589 -0.006742272 -0.011503749 -0.010910697 -0.016185352 -0.031799252 0.003036686 0.003036686 -0.0037105794 187.997896 132.497896 0.01367882 0.019863138 0.01367882 0.019863138 0.002062589 -0.008453272 -0.013214749 -0.012621697 -0.017896352 -0.033510252 0.001325686 0.001325686 -0.0054215794
9/20/16 6,830.79 0.002530252 0.001711 193.800003 132.25 1610.98938 857.028625 586.171753 213.33313 2501.634277 196.328598 16.440001 26.74 0.008810614 -0.007532992 -0.00183098 0.004914002 -0.005825973 0.011070207 0.005492432 0.027128728 0.027128728 -0.0059657149 192.098295 132.748289 0.000819252 0.007099614 0.000819252 0.007099614 -0.009243992 -0.00354198 0.003203002 -0.007536973 0.009359207 0.003781432 0.025417728 0.025417728 -0.0076767149
9/21/16 6,834.77 0.000582656 0.001711 195.399994 133.25 1613.941772 852.827515 589.596741 210.984512 2487.931885 194.168976 16 26.84 0.008221994 0.065915328 -0.002173652 0.002740513 -0.009991786 0.012132682 0.03767975 0.006269613 0.006269613 0.0037327404 193.798292 132.248289 -0.001128344 0.006510994 -0.001128344 0.006510994 0.064204328 -0.003884652 0.001029513 -0.011702786 0.010421682 0.03596875 0.004558613 0.004558613 0.0020217404
9/22/16 6,911.40 0.011211789 0.001711 197.699997 124.75 1617.453735 850.49353 595.517395 208.44017 2395.931396 192.598343 15.9 27.24 0.011702006 -0.027669749 0.010452026 -0.026003666 -0.03580526 -0.008880583 0.023978107 0.018407375 0.018407375 0.0147931692 195.398283 133.248289 0.009500789 0.009991006 0.009500789 0.009991006 -0.029380749 0.008741026 -0.027714666 -0.03751626 -0.010591583 0.022267107 0.016696375 0.016696375 0.0130821692
9/23/16 6,909.43 -0.000285036 0.001711 198.300003 128.25 1600.636108 872.899536 617.226379 210.299484 2339.164795 190.536911 15.61 27.16 0.003030336 -0.011628038 -0.002469111 -0.018543527 0.000799616 0.005599595 -0.010406029 0.015494177 0.015494177 -0.0029411786 197.698286 124.748289 -0.001996036 0.001319336 -0.001996036 0.001319336 -0.013339038 -0.004180111 -0.020254527 -0.000911384 0.003888595 -0.012117029 0.013783177 0.013783177 -0.0046521786
9/26/16 6,818.04 -0.013226851 0.001711 205.600006 129.75 1604.59314 889.237183 616.733032 209.125183 2363.633301 195.346954 15.37 27.99 0.036151512 0.001928641 -0.009816077 0.011615764 0.007226065 -0.001402787 -0.046520011 0.016399187 0.016399187 0.0301020008 198.298292 128.248289 -0.014937851 0.034440512 -0.014937851 0.034440512 0.000217641 -0.011527077 0.009904764 0.005515065 -0.003113787 -0.048231011 0.014688187 0.014688187 0.0283910008
9/27/16 6,807.67 -0.001520965 0.001711 207.5 129.5 1620.421509 878.967773 612.292542 209.418747 2476.187256 196.132263 15.12 27.6 0.009198777 0.007751977 -0.001220243 0.018221238 -0.0104209 0 -0.00591133 0.002649008 0.002649008 -0.0140315308 205.598295 129.748289 -0.003231965 0.007487777 -0.003231965 0.007487777 0.006040977 -0.002931243 0.016510238 -0.0121319 -0.001711 -0.00762233 0.000938008 0.000938008 -0.0157425308
9/28/16 6,849.38 0.006126913 0.001711 210.5 128.5 1622.400024 863.096924 618.706543 209.418747 2490.868164 202.611099 15.08 27.82 0.014354313 -0.011605546 0.014123662 0.004879369 -0.003184759 -0.012537883 -0.002354861 0.002656044 0.002656044 0.0079394138 207.498289 129.498289 0.004415913 0.012643313 0.004415913 0.012643313 -0.013316546 0.012412662 0.003168369 -0.004895759 -0.014248883 -0.004065861 0.000945044 0.000945044 0.0062284138
9/29/16 6,919.42 0.010225743 0.001711 213 130 1599.646851 858.895813 620.680115 212.060944 2496.740723 196.132263 15.04 27.959999 0.011806513 -0.011472401 -0.008007425 -0.017775857 -0.008706023 -0.020553388 -0.011303912 -0.006626929 -0.006626929 0.0050196951 210.498289 128.498289 0.008514743 0.010095513 0.008514743 0.010095513 -0.013183401 -0.009718425 -0.019486857 -0.010417023 -0.022264388 -0.013014912 -0.008337929 -0.008337929 0.0033086951
9/30/16 6,899.33 -0.002903423 0.001711 215.399994 131.5 1612.507324 874.299927 626.107361 216.464615 2525.123779 195.445114 15.14 28.139999 0.011204571 0.026976588 0.004920083 0.004816696 0.010297086 0.004076965 0.029500674 -0.007894778 -0.007894778 0.0064171345 212.998289 129.998289 -0.004614423 0.009493571 -0.004614423 0.009493571 0.025265588 0.003209083 0.003105696 0.008586086 0.002365965 0.027789674 -0.009605778 -0.009605778 0.0047061345
10/3/16 6,983.52 0.012202634 0.001711 213.800003 128 1604.59314 870.098816 619.693359 215.583893 2451.718994 194.856125 15.26 28.389999 -0.007455724 -0.00778214 -0.01103632 0.031056726 -0.017364274 -0.02111013 -0.009535225 -0.005880448 -0.005880448 0.0088449191 215.398283 131.498289 0.010491634 -0.009166724 0.010491634 -0.009166724 -0.00949314 -0.01274732 0.029345726 -0.019075274 -0.02282113 -0.011246225 -0.007591448 -0.007591448 0.0071339191
10/4/16 7,074.34 0.013004903 0.001711 213.899994 129 1622.400024 843.491699 630.547852 220.183273 2475.208496 197.310242 15.35 28.110001 0.000467575 0.023530497 -0.005472819 -0.008815447 -0.000782104 0.005794538 -0.001975076 -0.028894466 -0.028894466 -0.0099115148 213.798292 127.998289 0.011293903 -0.001243425 0.011293903 -0.001243425 0.021819497 -0.007183819 -0.010526447 -0.002493104 0.004083538 -0.003686076 -0.030605466 -0.030605466 -0.0116225148
10/5/16 7,033.25 -0.005808316 0.001711 214.600006 126 1631.303467 850.960327 631.041199 218.911102 2480.102051 198.880875 15.8 28.02 0.00326727 -0.023530497 0.003645241 0.004397938 0.055458127 0.019409391 -0.008616316 0.010817796 0.010817796 -0.0032068796 213.898283 128.998289 -0.007519316 0.00155627 -0.007519316 0.00155627 -0.025241497 0.001934241 0.002686938 0.053747127 0.017698391 -0.010327316 0.009106796 0.009106796 -0.0049178796
10/6/16 6,999.96 -0.004733231 0.001711 213.399994 129 1625.367798 847.226074 596.997559 214.70314 2501.563721 198.19371 15.63 28.540001 -0.005607547 0.001939865 0.001827578 0.009966908 0.002482425 0.011921218 -0.011348245 -0.010184684 -0.010184684 0.0183881062 214.598295 125.998289 -0.006444231 -0.007318547 -0.006444231 -0.007318547 0.000228865 0.000116578 0.008255908 0.000771425 0.010210218 -0.013059245 -0.011895684 -0.011895684 0.0166771062
10/7/16 7,044.39 0.006347179 0.001711 214 128.75 1622.400024 838.823792 595.517395 212.158813 2530.11377 202.31662 15.79 28.219999 0.002807704 -0.028710106 -0.001827578 -0.004441964 0.001658345 0.012065121 0.007812578 -0.012586699 -0.012586699 -0.0112757361 213.398283 128.998289 0.004636179 0.001096704 0.004636179 0.001096704 -0.030421106 -0.003538578 -0.006152964 -0.000052655 0.010354121 0.006101578 -0.014297699 -0.014297699 -0.0129867361
10/10/16 7,097.50 0.007539333 0.001711 213.100006 132.5 1625.367798 842.558105 594.53064 209.614471 2510.424072 201.727631 15.99 27.9 -0.004214448 0.007575794 -0.010293804 -0.002766216 0.010846962 0.02266382 -0.008979185 0.008794027 0.008794027 -0.0114042222 213.998289 128.748289 0.005828333 -0.005925448 0.005828333 -0.005925448 0.005864794 -0.012004804 -0.004477216 0.009135962 0.02095282 -0.010690185 0.007083027 0.007083027 -0.0131152222
10/11/16 7,070.88 -0.003750616 0.001711 213.600006 131.5 1642.185425 844.892029 588.116638 204.917236 2533.067139 204.378067 15.85 26.75 0.002343568 -0.003795071 0.012121382 0.040591798 0.014364427 0.013461704 -0.007357228 0.006329135 0.006329135 -0.0420922155 213.098295 132.498289 -0.005461616 0.000632568 -0.005461616 0.000632568 -0.005506071 0.010410382 0.038880798 0.012653427 0.011750704 -0.009068228 0.004618135 0.004618135 -0.0438032155
10/12/16 7,024.01 -0.006628595 0.001711 206.600006 132 1622.400024 811.283081 579.729065 202.177185 2551.772217 204.181732 15.75 26.49 -0.033320549 0.00951482 0.006116238 0.048329942 0.001703652 0.010216631 0.019085284 0.017291497 0.017291497 -0.0097671701 213.598295 131.498289 -0.008339595 -0.035031549 -0.008339595 -0.035031549 0.00780382 0.004405238 0.046618942 -0.000007348 0.008505631 0.017374284 0.015580497 0.015580497 -0.0114781701
10/13/16 6,977.74 -0.006587405 0.001711 207.300003 130.75 1612.507324 773.006226 578.742249 200.122131 2503.532715 204.868881 15.48 26.440001 0.003382448 0.005752652 -0.006725801 0.018282029 -0.018581601 -0.001465924 0.011071679 -0.015384919 -0.015384919 -0.0018892505 206.598295 131.998289 -0.008298405 0.001671448 -0.008298405 0.001671448 0.004041652 -0.008436801 0.016571029 -0.020292601 -0.003176924 0.009360679 -0.017095919 -0.017095919 -0.0036002505
10/14/16 7,013.55 0.005132034 0.001711 205.699997 130 1623.389282 759.002502 589.596741 200.41571 2475.967285 206.243195 15.72 26 -0.007748252 -0.009569451 0.014114995 0.008027228 0.008403366 0.00391394 0.016032386 0 0 -0.0167815148 207.298292 130.748289 0.003421034 -0.009459252 0.003421034 -0.009459252 -0.011280451 0.012403995 0.006316228 0.006692366 0.00220294 0.014321386 -0.001711 -0.001711 -0.0184925148
10/17/16 6,947.55 -0.009410356 0.001711 203.399994 131.25 1600.636108 752.934204 584.662903 199.632828 2436.588135 206.734009 15.72 26.129999 -0.011244328 -0.009478744 -0.004932216 0.005595277 -0.001686311 0.027834805 -0.001614785 0.019917138 0.019917138 0.0049875032 205.698286 129.998289 -0.011121356 -0.012955328 -0.011121356 -0.012955328 -0.011189744 -0.006643216 0.003884277 -0.003397311 0.026123805 -0.003325785 0.018206138 0.018206138 0.0032765032
10/18/16 7,000.06 0.00755806 0.001385 201.600006 132.5 1608.550293 748.733093 585.649658 194.15271 2440.525879 211.249557 15.41 26.219999 -0.008888888 -0.007518832 0.007407439 0.018880425 0.006762478 0.002018149 0.003637015 -0.014175495 -0.014175495 0.0034383989 203.398283 131.248289 0.00617306 -0.010273888 0.00617306 -0.010273888 -0.008903832 0.006022439 0.017495425 0.005377478 0.000633149 0.002252015 -0.015560495 -0.015560495 0.0020533989
10/19/16 7,021.92 0.00312283 0.001385 197.300003 133.5 1596.679077 734.729309 581.702576 193.761276 2431.665771 210.267914 15.63 27.1 -0.021560138 0 -0.011703196 -0.005701701 0.008517894 0.000505151 -0.01924672 -0.010184684 -0.010184684 0.0330112877 201.598621 132.498615 0.00173783 -0.022945138 0.00173783 -0.022945138 -0.001385 -0.013088196 -0.007086701 0.007132894 -0.000879849 -0.02063172 -0.011569684 -0.011569684 0.0316262877
10/20/16 7,026.90 0.000709208 0.001385 195.800003 133.5 1615.475098 738.930481 576.768738 193.663422 2478.920654 212.034882 15.79 27.49 -0.007631683 -0.01302344 0.011083816 0.032095151 0.026876353 0.016815606 0.001987662 0.012105914 0.012105914 0.0142885743 197.298618 133.498615 -0.000675792 -0.009016683 -0.000675792 -0.009016683 -0.01440844 0.009698816 0.030710151 0.025491353 0.015430606 0.000602662 0.010720914 0.010720914 0.0129035743
10/21/16 7,020.47 -0.000915055 0.001385 193.399994 135.25 1597.668335 715.590942 561.473755 190.434082 2473.998291 210.366089 15.6 27.120001 -0.012333193 0.003703708 0.011208122 -0.003256226 -0.020870275 -0.003078361 0.005186567 -0.025317808 -0.025317808 -0.0135508022 195.798618 133.498615 -0.002300055 -0.013718193 -0.002300055 -0.013718193 0.002318708 0.009823122 -0.004641226 -0.022255275 -0.004463361 0.003801567 -0.026702808 -0.026702808 -0.0149358022
10/24/16 6,986.40 -0.004852951 0.001385 195.199997 134.75 1579.86145 717.924866 573.315002 191.02121 2461.199951 211.053238 16 28.459999 0.009264107 0.018727139 -0.013063964 0.002604201 0.012121359 -0.008671297 0.002001988 -0.012422582 -0.012422582 0.0482280576 193.398609 135.248615 -0.006237951 0.007879107 -0.006237951 0.007879107 0.017342139 -0.014448964 0.001219201 0.010736359 -0.010056297 0.000616988 -0.013807582 -0.013807582 0.0468430576
10/25/16 7,017.64 0.004471545 0.001385 192.699997 132.25 1600.636108 716.057678 566.407593 192.684814 2456.277588 209.875275 16.200001 29.629999 -0.012890099 -0.016870128 0.000618231 -0.011021147 -0.020690453 -0.039337993 -0.029228006 -0.015921831 -0.015921831 0.0402877703 195.198612 134.748615 0.003086545 -0.014275099 0.003086545 -0.014275099 -0.018255128 -0.000766769 -0.012406147 -0.022075453 -0.040722993 -0.030613006 -0.017306831 -0.017306831 0.0389027703
10/26/16 6,958.09 -0.008485759 0.001385 190.399994 134.5 1599.646851 723.993103 578.248901 200.41571 2529.12915 214.292664 16.459999 29.190001 -0.012007469 -0.001857011 -0.012903419 0.011673172 -0.012717357 -0.025073661 0.004291041 -0.028744614 -0.028744614 -0.0149611087 192.698612 132.248615 -0.009870759 -0.013392469 -0.009870759 -0.013392469 -0.003242011 -0.014288419 0.010288172 -0.014102357 -0.026458661 0.002906041 -0.030129614 -0.030129614 -0.0163461087
10/27/16 6,986.57 0.004093077 0.001385 190 134.75 1620.421509 715.590942 585.649658 205.504395 2518.299805 213.998169 16.940001 28.280001 -0.002103019 -0.001853569 -0.009115812 0.010492027 0.025598638 0.039830517 0.016157925 -0.030807319 -0.030807319 -0.0316713427 190.398609 134.498615 0.002708077 -0.003488019 0.002708077 -0.003488019 -0.003238569 -0.010500812 0.009107027 0.024213638 0.038445517 0.014772925 -0.032192319 -0.032192319 -0.0330563427
10/28/16 6,996.26 0.001386947 0.001385 188.600006 135 1635.260498 708.122192 570.848083 197.479919 2477.936279 213.801834 17.469999 28.280001 -0.00739567 0 0.018315563 -0.007224993 -0.015437745 -0.003956606 -0.000397177 0.007469096 0.007469096 0 189.998615 134.748615 1.95E-06 -0.00878067 0.000001947 -0.00878067 -0.001385 0.016930563 -0.008609993 -0.016822745 -0.005341606 -0.001782177 0.006084096 0.006084096 -0.001385
10/31/16 6,954.22 -0.006008925 0.001385 184 135 1605.582397 713.256897 579.729065 198.262817 2478.920654 214.194489 17.34 28.49 -0.024692644 0 -0.006142537 -0.043540838 0 0.010918323 -0.006728671 -0.007469096 -0.007469096 0.0073982721 188.598621 134.998615 -0.007393925 -0.026077644 -0.007393925 -0.026077644 -0.001385 -0.007527537 -0.044925838 -0.001385 0.009533323 -0.008113671 -0.008854096 -0.008854096 0.0060132721
11/1/16 6,917.14 -0.005332014 0.001385 189.300003 135 1615.475098 744.998718 579.729065 196.109894 2495.656738 214.292664 17.469999 28.25 0.028397316 0 0.021665967 0.003137705 0.001703652 0.001498058 0.013502924 -0.009116873 -0.009116873 -0.0084596909 183.998615 134.998615 -0.006717014 0.027012316 -0.006717014 0.027012316 -0.001385 0.020280967 0.001752705 0.000318652 0.000113058 0.012117924 -0.010501873 -0.010501873 -0.0098446909
11/2/16 6,845.42 -0.010368447 0.001385 192.600006 135 1580.850708 742.664795 578.742249 195.81633 2462.18457 207.813812 17.629999 28.700001 0.017282456 0.003710579 0.018951881 -0.016209785 -0.002554286 -0.016848663 -0.003592114 0.000567262 0.000567262 0.0158037 189.298618 134.998615 -0.011753447 0.015897456 -0.011753447 0.015897456 0.002325579 0.017566881 -0.017594785 -0.003939286 -0.018233663 -0.004977114 -0.000817738 -0.000817738 0.0144187
11/3/16 6,790.51 -0.008021422 0.001385 193.199997 134.5 1551.172729 754.801331 580.222412 199.143524 2471.044922 207.421158 17.620001 28.440001 0.003110376 -0.025689486 -0.008888932 0.023147689 0.001702097 0.005914136 -0.030988948 -0.001701106 -0.001701106 -0.0091005175 192.598621 134.998615 -0.009406422 0.001725376 -0.009406422 0.001725376 -0.027074486 -0.010273932 0.021762689 0.000317097 0.004529136 -0.032373948 -0.003086106 -0.003086106 -0.0104855175
11/4/16 6,693.26 -0.014321457 0.001385 192.5 138 1565.022461 737.53009 579.235657 197.969238 2548.818848 206.14502 17.65 29.01 -0.003629753 -0.030332388 0.016571425 -0.017566292 0.021524715 0.009436469 0.028203987 -0.005649733 -0.005649733 0.019843958 193.198612 134.498615 -0.015706457 -0.005014753 -0.015706457 -0.005014753 -0.031717388 0.015186425 -0.018951292 0.020139715 0.008051469 0.026818987 -0.007034733 -0.007034733 0.018458958
11/7/16 6,806.90 0.016978274 0.001385 198.399994 142.25 1539.301514 750.60022 566.901001 196.109894 2477.936279 186.512161 17.75 29.35 0.030189011 -0.003508776 -0.006406183 0.004362708 -0.006938433 -0.12287103 -0.022781822 0 0 0.0116519481 192.498615 137.998615 0.015593274 0.028804011 0.015593274 0.028804011 -0.004893776 -0.007791183 0.002977708 -0.008323433 -0.12425603 -0.024166822 -0.001385 -0.001385 0.0102669481
11/8/16 6,843.13 0.00532254 0.001385 196.600006 142.75 1549.194214 747.332703 570.848083 221.749023 2535.036133 197.310242 17.75 29.82 -0.009113926 0.012334958 -0.016466471 -0.001872097 -0.0034513 -0.043184589 -0.005808298 0.023946412 0.023946412 0.0158867631 198.398609 142.248615 0.00393754 -0.010498926 0.00393754 -0.010498926 0.010949958 -0.017851471 -0.003257097 -0.0048363 -0.044569589 -0.007193298 0.022561412 0.022561412 0.0145017631
11/9/16 6,911.84 0.010040727 0.001385 192.199997 141 1574.915161 748.733093 572.821655 231.534943 2549.803223 197.801056 17.33 30 -0.022634757 0.014285957 -0.013724491 0.001872097 0 -0.011347029 0.002706361 0.01044093 0.01044093 0.0060180723 196.598621 142.748615 0.008655727 -0.024019757 0.008655727 -0.024019757 0.012900957 -0.015109491 0.000487097 -0.001385 -0.012732029 0.001321361 0.00905593 0.00905593 0.0046330723
11/10/16 6,827.98 -0.012132804 0.001385 188.899994 139 1596.679077 747.332703 572.821655 234.177139 2542.911865 204.083572 17.15 30.58 -0.017318738 -0.017825784 0.00996277 0.02338183 0 0.005447257 -0.006175253 0.015276502 0.015276502 0.0191488188 192.198612 140.998615 -0.013517804 -0.018703738 -0.013517804 -0.018703738 -0.019210784 0.00857777 0.02199683 -0.001385 0.004062257 -0.007560253 0.013891502 0.013891502 0.0177638188
11/11/16 6,730.43 -0.014286802 0.001385 189.300003 141.5 1580.850708 730.061401 572.821655 232.904984 2558.663574 204.574387 16.889999 30.52 0.002115331 0.010657294 0.019589832 0.015464246 0.009519752 0.016522316 0.013948261 0.038013567 0.038013567 -0.0019639941 188.898609 138.998615 -0.015671802 0.000730331 -0.015671802 0.000730331 0.009272294 0.018204832 0.014079246 0.008134752 0.015137316 0.012563261 0.036628567 0.036628567 -0.0033489941
11/14/16 6,753.18 0.00338017 0.001385 184.100006 140 1550.183472 718.858398 567.394409 229.08847 2523.222412 201.236801 16.26 31.299999 -0.027853953 0.007168489 -0.005092255 0 -0.000869118 0.013763744 0.003517702 0.046578589 0.046578589 0.0252358592 189.298618 141.498615 0.00199517 -0.029238953 0.00199517 -0.029238953 0.005783489 -0.006477255 -0.001385 -0.002254118 0.012378744 0.002132702 0.045193589 0.045193589 0.0238508592
11/15/16 6,792.74 0.005857981 0.001385 182.699997 139 1558.097534 718.858398 567.887756 225.956955 2514.362061 201.92395 15.52 31.690001 -0.007633674 0.010850016 -0.01949137 -0.031322519 0.004353488 -0.015470945 -0.00429765 -0.054541817 -0.054541817 0.0123831397 184.098621 139.998615 0.004472981 -0.009018674 0.004472981 -0.009018674 0.009465016 -0.02087637 -0.032707519 0.002968488 -0.016855945 -0.00568265 -0.055926817 -0.055926817 0.0109981397
11/16/16 6,749.72 -0.006333232 0.001385 209.399994 137.5 1588.764893 741.731201 565.420837 229.479904 2525.191162 201.825806 16.389999 32.369999 0.136400823 -0.018018506 -0.032468429 -0.005647947 -0.014725264 -0.019426292 -0.013552962 -0.018737448 -0.018737448 0.0212308318 182.698612 138.998615 -0.007718232 0.135015823 -0.007718232 0.135015823 -0.019403506 -0.033853429 -0.007032947 -0.016110264 -0.020811292 -0.014937962 -0.020122448 -0.020122448 0.0198458318
11/17/16 6,794.71 0.006665462 0.000518 215.699997 140 1641.196167 745.932312 573.808411 233.98143 2559.647949 204.378067 16.700001 32.810001 0.02964227 -0.040250403 -0.011983313 0.011961094 0.010371775 0.001255498 0.007721988 0.009022738 0.009022738 0.0135013404 209.398609 137.498615 0.006147462 0.02912427 0.006147462 0.02912427 -0.040768403 -0.012501313 0.011443094 0.009853775 0.000737498 0.007203988 0.008504738 0.008504738 0.0129833404
11/18/16 6,775.77 -0.002787463 0.000518 216.100006 145.75 1660.981445 737.063293 567.887756 233.687851 2539.958496 202.218445 16.549999 32.52 0.001852752 -0.001713796 0.030232027 -0.024399054 -0.022337728 -0.02807784 -0.010794241 -0.002414063 -0.002414063 -0.0088780928 215.699479 139.999482 -0.003305463 0.001334752 -0.003305463 0.001334752 -0.002231796 0.029714027 -0.024917054 -0.022855728 -0.02859584 -0.011312241 -0.002932063 -0.002932063 -0.0093960928
11/21/16 6,777.96 0.00032321 0.000518 216.300003 146 1611.518066 755.268127 580.71582 240.342285 2567.523926 205.065216 16.59 33.009998 0.000925056 0.006872879 0.012975174 -0.001852447 -0.004239068 0.009408949 0 0.00786697 0.00786697 0.0149552006 216.099488 145.749482 -0.00019479 0.000407056 -0.00019479 0.000407056 0.006354879 0.012457174 -0.002370447 -0.004757068 0.008890949 -0.000518 0.00734897 0.00734897 0.0144372006
11/22/16 6,819.72 0.006161146 0.000518 212.800003 145 1590.743408 756.668518 583.182739 238.091522 2567.523926 205.45787 16.459999 33.57 -0.016313575 0.008658063 0.008744575 -0.02015336 -0.01093823 -0.004101664 -0.011816382 0.001215684 0.001215684 0.0168223257 216.299485 145.999482 0.005643146 -0.016831575 0.005643146 -0.016831575 0.008140063 0.008226575 -0.02067136 -0.01145623 -0.004619664 -0.012334382 0.000697684 0.000697684 0.0163043257
11/23/16 6,817.71 -0.000294734 0.000518 217 143.75 1576.893677 772.072632 589.596741 239.070099 2598.042725 211.544052 16.440001 33.59 0.019544582 -0.006932437 0.003771255 -0.013213409 -0.008333441 -0.002044601 -0.004159607 -0.082286058 -0.082286058 0.0005955926 212.799485 144.999482 -0.000812734 0.019026582 -0.000812734 0.019026582 -0.007450437 0.003253255 -0.013731409 -0.008851441 -0.002562601 -0.004677607 -0.082804058 -0.082804058 0.0000775926
11/24/16 6,829.20 0.001685317 0.000518 219.300003 144.75 1570.958008 782.342041 594.53064 239.559402 2608.87207 208.795456 17.85 32.360001 0.010543316 0.003460211 0.001890936 -0.037475108 -0.035863634 -0.010969022 0 -0.029803476 -0.029803476 -0.0373052805 216.999482 143.749482 0.001167317 0.010025316 0.001167317 0.010025316 0.002942211 0.001372936 -0.037993108 -0.036381634 -0.011487022 -0.000518 -0.030321476 -0.030321476 -0.0378232805
11/25/16 6,840.75 0.001691267 0.000518 218.300003 144.25 1567.990234 812.216675 616.239624 242.201599 2608.87207 208.697296 18.389999 31.84 -0.004570392 -0.012058716 -0.004406711 -0.05043088 0.00642571 -0.013643856 0.00188856 0.013687595 0.013687595 -0.0161997621 219.299485 144.749482 0.001173267 -0.005088392 0.001173267 -0.005088392 -0.012576716 -0.004924711 -0.05094888 0.00590771 -0.014161856 0.00137056 0.013169595 0.013169595 -0.0167177621
11/28/16 6,799.47 -0.006034426 0.000518 223.300003 146 1574.915161 854.227905 612.292542 245.528809 2603.949707 220.7715 18.139999 32.049999 0.022645895 -0.003418807 0.002515775 0.000546604 -0.007226065 0.017286801 -0.00940743 -0.015860382 -0.015860382 0.0065737912 218.299485 144.249482 -0.006552426 0.022127895 -0.006552426 0.022127895 -0.003936807 0.001997775 0.000028604 -0.007744065 0.016768801 -0.00992543 -0.016378382 -0.016378382 0.0060557912
11/29/16 6,772.00 -0.004040021 0.000518 220.699997 146.5 1570.958008 853.761108 616.733032 241.320877 2628.561768 216.255951 18.43 31.92 -0.011711873 0.010291686 -0.004398405 0.004932856 -0.002397132 -0.010086795 0.005633869 -0.004331355 -0.004331355 -0.0040643796 223.299485 145.999482 -0.004558021 -0.012229873 -0.004558021 -0.012229873 0.009773686 -0.004916405 0.004414856 -0.002915132 -0.010604795 0.005115869 -0.004849355 -0.004849355 -0.0045823796
11/30/16 6,783.79 0.001740992 0.000518 220.399994 145 1577.882935 849.559998 618.213196 243.767349 2613.794434 213.899994 18.51 32.279999 -0.00136025 -0.006872879 -0.003129937 0.019418105 -0.012688484 -0.000802595 -0.014211127 0.005960462 0.005960462 0.0112150398 220.699479 146.499482 0.001222992 -0.00187825 0.001222992 -0.00187825 -0.007390879 -0.003647937 0.018900105 -0.013206484 -0.001320595 -0.014729127 0.005442462 0.005442462 0.0106970398
12/1/16 6,752.93 -0.004549079 0.000518 219.5 146 1582.829346 833.22229 626.107361 243.963074 2651.20459 215.100006 18.4 32.27 -0.004091818 0.036621355 0.008788568 0.022663914 0.00157726 0.012512817 -0.005554592 0.004357305 0.004357305 -0.0003098064 220.399476 144.999482 -0.005067079 -0.004609818 -0.005067079 -0.004609818 0.036103355 0.008270568 0.022145914 0.00105926 0.011994817 -0.006072592 0.003839305 0.003839305 -0.0008278064
12/2/16 6,730.72 -0.003288943 0.000518 222 140.75 1568.979492 814.550598 625.120605 240.929428 2665.971924 217.399994 18.32 32.490002 0.011325149 -0.0867153 0.013329315 0.018508259 0.003954115 0.00121927 -0.01757003 0.027671937 0.027671937 0.0067944052 219.499482 145.999482 -0.003806943 0.010807149 -0.003806943 0.010807149 -0.0872333 0.012811315 0.017990259 0.003436115 0.00070127 -0.01808803 0.027153937 0.027153937 0.0062764052
12/5/16 6,746.83 0.002393503 0.000518 222.600006 153.5 1548.204834 799.613342 622.653687 240.635849 2713.227051 218.5 17.82 32.450001 0.002699084 0.023065273 -0.020241065 -0.020226077 0.001586114 0.013510954 0.003999302 -0.002801963 -0.002801963 -0.0012319373 221.999482 140.749482 0.001875503 0.002181084 0.001875503 0.002181084 0.022547273 -0.020759065 -0.020744077 0.001068114 0.012992954 0.003481302 -0.003319963 -0.003319963 -0.0017499373
12/6/16 6,779.84 0.004892668 0.000518 224.600006 150 1579.86145 815.95105 621.66687 237.406494 2702.397705 217.699997 17.870001 32.66 0.008944603 -0.039220713 0.013236893 0.00573732 -0.00237813 -0.003292222 0.021355749 -0.00558026 -0.00558026 0.0064506136 222.599488 153.499482 0.004374668 0.008426603 0.004374668 0.008426603 -0.039738713 0.012718893 0.00521932 -0.00289613 -0.003810222 0.020837749 -0.00609826 -0.00609826 0.0059326136
12/7/16 6,902.23 0.018052048 0.000518 228.199997 156 1559.086792 811.283081 623.147034 238.189377 2645.297852 220.300003 17.969999 32.599998 0.015901355 0.01615544 -0.013862865 0.003458183 -0.009456362 0.002056377 -0.033305901 0.01457425 0.01457425 -0.0018388605 224.599488 149.999482 0.017534048 0.015383355 0.017534048 0.015383355 0.01563744 -0.014380865 0.002940183 -0.009974362 0.001538377 -0.033823901 0.01405625 0.01405625 -0.0023568605
12/8/16 6,931.55 0.004247902 0.000518 230.5 153.5 1580.850708 808.482361 629.067688 237.700073 2734.885498 219.5 17.709999 32.189999 0.010028438 0.023065273 0.005018778 -0.009195504 -0.010144414 0.001648109 0.011221807 0.005662416 0.005662416 -0.0126564128 228.199479 155.999482 0.003729902 0.009510438 0.003729902 0.009510438 0.022547273 0.004500778 -0.009713504 -0.010662414 0.001130109 0.010703807 0.005144416 0.005144416 -0.0131744128
12/9/16 6,954.21 0.00326911 0.000518 227.399994 150 1572.936646 815.95105 635.481689 237.30864 2704.366699 225.899994 17.610001 32.220001 -0.013540308 -0.008298803 0.003149654 0 -0.014643787 -0.020408861 -0.00869883 -0.006791141 -0.006791141 0.0009315945 230.499482 153.499482 0.00275111 -0.014058308 0.00275111 -0.014058308 -0.008816803 0.002631654 -0.000518 -0.015161787 -0.020926861 -0.00921683 -0.007309141 -0.007309141 0.0004135945
12/12/16 6,890.42 -0.009172861 0.000518 234.300003 151.25 1567.990234 815.95105 644.856018 242.201599 2727.994141 229 17.73 32.369999 0.029891803 -0.022876815 0.014617357 0.002864546 0.010769336 0.019996597 -0.017173977 -0.018441373 -0.018441373 0.0046446283 227.399476 149.999482 -0.009690861 0.029373803 -0.009690861 0.029373803 -0.023394815 0.014099357 0.002346546 0.010251336 0.019478597 -0.017691977 -0.018959373 -0.018959373 0.0041266283
12/13/16 6,968.57 0.011341834 0.000518 232.899994 154.75 1545.237061 813.617065 637.948608 237.406494 2775.249268 224.800003 18.059999 32.419998 -0.005993207 0.037864606 0.001281217 0.002872774 0.003874452 0.005787514 0.00177524 -0.029462088 -0.029462088 0.0015434176 234.299485 151.249482 0.010823834 -0.006511207 0.010823834 -0.006511207 0.037346606 0.000763217 0.002354774 0.003356452 0.005269514 0.00125724 -0.029980088 -0.029980088 0.0010254176
12/14/16 6,949.19 -0.002781058 0.000518 235.899994 149 1543.258545 811.283081 635.481689 236.036469 2770.326904 224.399994 18.6 33.110001 0.01279881 0.027212564 -0.012739048 -0.032826973 -0.009273665 -0.023761837 0.016120771 -0.003220615 -0.003220615 0.0210599271 232.899476 154.749482 -0.003299058 0.01228081 -0.003299058 0.01228081 0.026694564 -0.013257048 -0.033344973 -0.009791665 -0.024279837 0.015602771 -0.003738615 -0.003738615 0.0205419271
12/15/16 6,999.01 0.007169181 0.001441 239.899994 145 1563.043945 838.356995 641.402344 241.712296 2726.025146 226.699997 18.66 32.290001 0.016814184 -0.010291686 -0.006937906 0.010072883 0.006172846 -0.008064553 0.03192342 0.003220615 0.003220615 -0.025077766 235.899476 148.999482 0.005728181 0.015373184 0.005728181 0.015373184 -0.011732686 -0.008378906 0.008631883 0.004731846 -0.009505553 0.03048242 0.001779615 0.001779615 -0.026518766
12/16/16 7,011.64 0.001804541 0.001441 240.100006 146.5 1573.925903 829.954712 637.455261 243.669479 2640.375488 219.800003 18.6 32.77 0.000833383 -0.023609866 0.00314767 -0.018390048 -0.000773633 -0.002807294 0.012380556 -0.019169863 -0.019169863 0.014755847 239.898553 144.998559 0.000363541 -0.000607617 0.000363541 -0.000607617 -0.025050866 0.00170667 -0.019831048 -0.002214633 -0.004248294 0.010939556 -0.020610863 -0.020610863 0.013314847
12/19/16 7,017.16 0.000787262 0.001441 238.5 150 1568.979492 845.358826 637.948608 244.354492 2607.887695 218.899994 18.959999 31.799999 -0.006686218 0 -0.002518944 0.007204186 0.003874452 -0.039651875 0 0.037071074 0.037071074 -0.0300472044 240.098565 146.498559 -0.000653738 -0.008127218 -0.000653738 -0.008127218 -0.001441 -0.003959944 0.005763186 0.002433452 -0.041092875 -0.001441 0.035630074 0.035630074 -0.0314882044
12/20/16 7,043.96 0.003819209 0.001441 238 150 1572.936646 839.290588 635.481689 254.238266 2607.887695 218.5 18.27 32.419998 -0.002098637 -0.039220713 -0.013121026 -0.031209711 -0.00155166 -0.005757094 0 -0.007633625 -0.007633625 0.0193091963 238.498559 149.998559 0.002378209 -0.003539637 0.002378209 -0.003539637 -0.040661713 -0.014562026 -0.032650711 -0.00299266 -0.007198094 -0.001441 -0.009074625 -0.009074625 0.0178681963
12/21/16 7,041.42 -0.000360593 0.001441 241 156 1593.711182 865.897644 636.468506 255.706161 2607.887695 214.5 18.41 32.709999 0.01252626 -0.006389798 -0.004953594 -0.0010776 0.00155166 -0.012172159 0 0.016429668 0.016429668 0.0089053564 237.998559 149.998559 -0.001801593 0.01108526 -0.001801593 0.01108526 -0.007830798 -0.006394594 -0.0025186 0.00011066 -0.013613159 -0.001441 0.014988668 0.014988668 0.0074643564
12/22/16 7,063.68 0.003161294 0.001441 239 157 1601.625366 866.831238 635.481689 258.837677 2607.887695 214.699997 18.110001 32.040001 -0.008333382 0.001593626 0.004953594 -0.002688929 0.029947034 -0.010904311 -0.049706523 -0.01262014 -0.01262014 -0.0206956576 240.998559 155.998559 0.001720294 -0.009774382 0.001720294 -0.009774382 0.000152626 0.003512594 -0.004129929 0.028506034 -0.012345311 -0.051147523 -0.01406114 -0.01406114 -0.0221366576
12/23/16 7,068.17 0.000635646 0.001441 240.699997 156.75 1593.711182 869.165222 616.733032 261.675568 2740.79248 213.100006 18.34 32.439999 0.00708778 0.012841268 0.004354549 -0.008556166 -0.007968127 0.012039175 -0.040822002 0.013172529 0.013172529 0.012407045 238.998559 156.998559 -0.000805354 0.00564678 -0.000805354 0.00564678 0.011400268 0.002913549 -0.009997166 -0.009409127 0.010598175 -0.042263002 0.011731529 0.011731529 0.010966045
12/28/16 7,106.08 0.005363482 0.001441 240.100006 154.75 1586.786377 876.63385 621.66687 258.544098 2854.992188 212.800003 18.1 31.809999 -0.002495804 -0.012841268 0.018245277 -0.002658831 -0.01652935 -0.00678995 -0.008583679 -0.025635437 -0.025635437 -0.0196115241 240.698556 156.748559 0.003922482 -0.003936804 0.003922482 -0.003936804 -0.014282268 0.016804277 -0.004099831 -0.01797035 -0.00823095 -0.010024679 -0.027076437 -0.027076437 -0.0210525241
12/29/16 7,120.26 0.001995474 0.001441 242.399994 156.75 1558.097534 878.967773 632.028015 260.305573 2879.604004 213.899994 18.57 32.48 0.009533701 0.017699577 -0.002536515 0.005858803 0.003127488 0.001504938 0.012037974 0.003776643 0.003776643 0.020843841 240.098565 154.748559 0.000554474 0.008092701 0.000554474 0.008092701 0.016258577 -0.003977515 0.004417803 0.001686488 0.000063938 0.010596974 0.002335643 0.002335643 0.019402841
12/30/16 7,142.83 0.003169828 0.001441 241.5 154 1562.054688 873.83313 630.054443 259.914124 2845.147217 207.300003 18.5 32.630001 -0.003719756 0.006514681 -0.000633105 0.011281341 0.013401863 0.018621107 -0.008270263 0.011416215 0.011416215 0.004607626 242.398553 156.748559 0.001728828 -0.005160756 0.001728828 -0.005160756 0.005073681 -0.002074105 0.009840341 0.011960863 0.017180107 -0.009711263 0.009975215 0.009975215 0.003166626
1/3/17 7,177.89 0.004908419 0.001441 243 153 1563.043945 864.030518 621.66687 255.119019 2868.774902 205.5 18.290001 32.990002 0.00619197 -0.019418086 -0.003159527 0.004874084 -0.014966782 -0.002681411 -0.017687504 0.003285928 0.003285928 0.0109724046 241.498559 153.998559 0.003467419 0.00475097 0.003467419 0.00475097 -0.020859086 -0.004600527 0.003433084 -0.016407782 -0.004122411 -0.019128504 0.001844928 0.001844928 0.0095314046
1/4/17 7,189.74 0.001650903 0.001441 241.899994 156 1567.990234 859.829407 631.041199 255.804016 2919.967773 195.800003 18.23 32.75 -0.004537051 0.009661911 -0.000630709 0.003262686 0.010216165 0.001148272 -0.005379982 -0.017940085 -0.017940085 -0.0073015838 242.998559 152.998559 0.000209903 -0.005978051 0.000209903 -0.005978051 0.008220911 -0.002071709 0.001821686 0.008775165 -0.000292728 -0.006820982 -0.019381085 -0.019381085 -0.0087425838
1/5/17 7,195.31 0.000774715 0.001441 239.300003 154.5 1568.979492 857.028625 624.627197 255.510452 2935.719482 203.699997 18.559999 33.240002 -0.010806385 -0.012861914 0.003157531 -0.023150429 0 -0.002677371 -0.004349966 -0.006444759 -0.006444759 0.0148510681 241.898553 155.998559 -0.000666285 -0.012247385 -0.000666285 -0.012247385 -0.014302914 0.001716531 -0.024591429 -0.001441 -0.004118371 -0.005790966 -0.007885759 -0.007885759 0.0134100681
1/6/17 7,210.05 0.002048557 0.001441 238.600006 156.5 1564.033203 877.100647 624.627197 256.195465 2948.517578 203.899994 18.68 34.150002 -0.002929473 0.003200003 0.00443744 0.019345066 -0.004728155 0.008824154 -0.007981475 0.045449925 0.045449925 0.0270086144 239.298562 154.498559 0.000607557 -0.004370473 0.000607557 -0.004370473 0.001759003 0.00299644 0.017904066 -0.006169155 0.007383154 -0.009422475 0.044008925 0.044008925 0.0255676144
1/9/17 7,237.77 0.003844634 0.001441 239.199997 156 1557.108276 860.296143 627.587524 253.944702 2972.145264 204.300003 17.85 34.639999 0.002511475 -0.025317808 -0.00317163 -0.019345066 -0.014051795 0.010069807 -0.010215912 -0.012802847 -0.012802847 0.0142464102 238.598565 156.498559 0.002403634 0.001070475 0.002403634 0.001070475 -0.026758808 -0.00461263 -0.020786066 -0.015492795 0.008628807 -0.011656912 -0.014243847 -0.014243847 0.0128054102
1/10/17 7,275.47 0.005208787 0.001441 239.600006 160 1562.054688 877.100647 636.468506 251.40036 3002.664063 199.699997 18.08 34.310001 0.001670882 0.007843177 0.009545149 -0.004248598 -0.013092127 -0.004660287 0.021206848 -0.004415018 -0.004415018 -0.0095721688 239.198556 155.998559 0.003767787 0.000229882 0.003767787 0.000229882 0.006402177 0.008104149 -0.005689598 -0.014533127 -0.006101287 0.019765848 -0.005856018 -0.005856018 -0.0110131688
1/11/17 7,290.49 0.002064471 0.001441 239.899994 158.75 1547.215576 880.835022 644.856018 252.574692 2939.657471 201.399994 18.16 34.43 0.001251254 -0.003144657 0.002560794 0.005846418 -0.009897363 0.00934233 0.038926129 -0.000550509 -0.000550509 0.0034913913 239.598565 159.998559 0.000623471 -0.000189746 0.000623471 -0.000189746 -0.004585657 0.001119794 0.004405418 -0.011338363 0.00790133 0.037485129 -0.001991509 -0.001991509 0.0020503913
1/12/17 7,292.37 0.00025787 0.001441 242 159.25 1543.258545 875.700317 651.270081 250.226044 2827.426514 201 18.17 34.57 0.008715581 0.023829563 0.012254295 -0.008492584 0 -0.010116826 0.011204533 0.002755527 0.002755527 0.0040579766 239.898553 158.748559 -0.00118313 0.007274581 -0.00118313 0.007274581 0.022388563 0.010813295 -0.009933584 -0.001441 -0.011557826 0.009763533 0.001314527 0.001314527 0.0026169766
1/13/17 7,337.81 0.00623117 0.001441 238 155.5 1524.462402 883.168945 651.270081 252.770386 2795.92334 201.600006 18.120001 35.66 -0.016667052 -0.003210276 0.000649133 0.026782507 0 0.009725776 0.004588009 -0.013158084 -0.013158084 0.0310433585 241.998559 159.248559 0.00479017 -0.018108052 0.00479017 -0.018108052 -0.004651276 -0.000791867 0.025341507 -0.001441 0.008284776 0.003147009 -0.014599084 -0.014599084 0.0296023585
1/16/17 7,327.13 -0.001455475 0.001441 229 156 1523.473145 859.829407 651.270081 250.323914 2783.125 201.100006 18.360001 35.110001 -0.03854867 -0.001601281 0.013072024 0.004352617 -0.009049861 0.001564934 -0.005291999 -0.011372936 -0.011372936 -0.0155435938 237.998559 155.498559 -0.002896475 -0.03998967 -0.002896475 -0.03998967 -0.003042281 0.011631024 0.002911617 -0.010490861 0.000123934 -0.006732999 -0.012813936 -0.012813936 -0.0169845938
1/17/17 7,220.38 -0.014569142 0.001441 226.800003 156.25 1503.687866 856.095032 657.190735 249.93248 2797.892334 200.699997 18.57 35.91 -0.009653418 -0.014297305 0.001975694 0 -0.009712407 -0.006634223 0 0.001616761 0.001616761 0.0225297896 228.998559 155.998559 -0.016010142 -0.011094418 -0.016010142 -0.011094418 -0.015738305 0.000534694 -0.001441 -0.011153407 -0.008075223 -0.001441 0.000175761 0.000175761 0.0210887896
1/18/17 7,247.61 0.00377127 0.001131 228.399994 158.5 1500.719971 856.095032 663.604736 251.5961 2797.892334 200.5 18.540001 35.720001 0.007029866 0.006329135 0.001319248 0.006564584 -0.001485859 0.005851481 0.010256546 -0.009127473 -0.009127473 -0.0053050242 226.798562 156.248559 0.00264027 0.005898866 0.00264027 0.005898866 0.005198135 0.000188248 0.005433584 -0.002616859 0.004720481 0.009125546 -0.010258473 -0.010258473 -0.0064360242
1/19/17 7,208.44 -0.00540454 0.001131 228.399994 157.5 1498.741455 850.49353 664.591492 250.128189 2769.342285 198.300003 18.709999 36.040001 0 0.001588563 -0.009852273 0.002197757 -0.016200636 0.002350128 -0.010256546 -0.009045021 -0.009045021 0.0089186765 228.398863 158.498869 -0.00653554 -0.001131 -0.00653554 -0.001131 0.000457563 -0.010983273 0.001066757 -0.017331636 0.001219128 -0.011387546 -0.010176021 -0.010176021 0.0077876765
1/20/17 7,198.44 -0.001387263 0.001131 228.800003 157.25 1513.580444 848.626404 675.445984 249.541046 2797.892334 200 18.879999 36.290001 0.001749821 -0.023567469 -0.002611021 0.016639376 0.002926066 0.000392277 0.002818937 -0.022001936 -0.022001936 0.0069127883 228.398863 157.498869 -0.002518263 0.000618821 -0.002518263 0.000618821 -0.024698469 -0.003742021 0.015508376 0.001795066 -0.000738723 0.001687937 -0.023132936 -0.023132936 0.0057817883
1/23/17 7,151.18 -0.006565311 0.001131 230.800003 161 1517.537598 834.62262 673.472473 249.443176 2790.016357 198.399994 19.299999 36.240002 0.008703275 -0.004647568 -0.003903672 -0.01993424 0 -0.001959664 -0.005629863 -0.007227806 -0.007227806 -0.0013787124 228.798872 157.248869 -0.007696311 0.007572275 -0.007696311 0.007572275 -0.005778568 -0.005034672 -0.02106524 -0.001131 -0.003090664 -0.006760863 -0.008358806 -0.008358806 -0.0025097124
1/24/17 7,150.34 -0.000117463 0.001131 237.300003 161.75 1523.473145 851.427124 673.472473 249.93248 2805.768066 200 19.440001 36.5 0.027773628 -0.001544402 0.000649555 0.047146765 0.00146634 0.011419708 -0.005947166 0.00515736 0.00515736 0.0071487242 230.798872 160.998869 -0.001248463 0.026642628 -0.001248463 0.026642628 -0.002675402 -0.000481445 0.046015765 0.00033534 0.010288708 -0.007078166 0.00402636 0.00402636 0.0060177242
1/25/17 7,164.43 0.001970536 0.001131 227.399994 162 1522.483887 812.216675 672.485657 247.094559 2822.50415 201.399994 19.34 36.84 -0.042614621 0.010861239 -0.003243642 -0.021041395 0.006624907 0.003173323 -0.007990325 0.000517197 0.000517197 0.0092719508 237.298872 161.748869 0.000839536 -0.043745621 0.000839536 -0.043745621 0.009730239 -0.004374642 -0.022172395 0.005493907 0.002042323 -0.009121325 -0.000613803 -0.000613803 0.0081409508
1/26/17 7,161.49 -0.000410361 0.001131 229.300003 160.25 1527.430298 829.487915 668.045227 246.311691 2845.147217 203.100006 19.33 36.560001 0.008320648 -0.001558847 -0.013509309 -0.003931533 -0.002949803 0.007977763 0.00416088 -0.003099124 -0.003099124 -0.0076294374 227.398863 161.998869 -0.001541361 0.007189648 -0.001541361 0.007189648 -0.002689847 -0.014640309 -0.005062533 -0.004080803 0.006846763 0.00302988 -0.004230124 -0.004230124 -0.0087604374
1/27/17 7,184.49 0.003211622 0.001131 234.100006 160.5 1548.204834 832.755493 670.018738 244.354492 2833.333496 204.399994 19.389999 36.389999 0.020717197 -0.012384059 0.004482829 0.005621145 -0.005873718 -0.009962256 0.005924367 0.001548284 0.001548284 -0.0046607898 229.298872 160.248869 0.002080622 0.019586197 0.002080622 0.019586197 -0.013515059 0.003351829 0.004490145 -0.007004718 -0.011093256 0.004793367 0.000417284 0.000417284 -0.0057917898
1/30/17 7,118.48 -0.009187848 0.001131 235.199997 162.5 1541.280029 828.087585 673.96582 246.80098 2816.597412 203.899994 19.360001 36.220001 0.004687803 -0.028811697 -0.00320407 0.001692471 -0.012368299 0.001984492 0.005256762 -0.009766102 -0.009766102 -0.0046825041 234.098875 160.498869 -0.010318848 0.003556803 -0.010318848 0.003556803 -0.029942697 -0.00433507 0.000561471 -0.013499299 0.000853492 0.004125762 -0.010897102 -0.010897102 -0.0058135041
1/31/17 7,099.15 -0.002715467 0.001131 235 167.25 1546.226318 826.687256 682.353394 246.311691 2801.830078 205.100006 19.549999 35.68 -0.000850689 0.013544225 0.002562434 0.010786423 -0.017204775 -0.003569328 -0.006304772 -0.012706652 -0.012706652 -0.0150211724 235.198866 162.498869 -0.003846467 -0.001981689 -0.003846467 -0.001981689 0.012413225 0.001431434 0.009655423 -0.018335775 -0.004700328 -0.007435772 -0.013837652 -0.013837652 -0.0161521724
2/1/17 7,107.65 0.001197326 0.001131 233.100006 165 1542.269287 817.818176 694.194702 247.192429 2819.550781 205.699997 19.799999 34.709999 -0.008117942 -0.018018506 0.028629169 0.002285668 0.003559971 0.005955913 0.001397648 -0.006544247 -0.006544247 -0.0275625066 234.998869 167.248869 6.63E-05 -0.009248942 0.000066326 -0.009248942 -0.019149506 0.027498169 0.001154668 0.002428971 0.004824913 0.000266648 -0.007675247 -0.007675247 -0.0286935066
2/2/17 7,140.75 0.004656954 0.001131 229.100006 168 1498.741455 815.95105 691.727783 245.724548 2815.612793 203.800003 19.93 34.779999 -0.017308956 0 -0.009198472 0.005162105 -0.012757033 0.01363297 0.011959286 -0.007000029 -0.007000029 0.0020146791 233.098875 164.998869 0.003525954 -0.018439956 0.003525954 -0.018439956 -0.001131 -0.010329472 0.004031105 -0.013888033 0.01250197 0.010828286 -0.008131029 -0.008131029 0.0008836791
2/3/17 7,188.30 0.006658964 0.001131 223.199997 168 1512.591187 811.749878 700.608704 242.397324 2782.140625 204.100006 20.07 34.400002 -0.026090399 0.011976191 -0.009762582 0 0.007776632 -0.009242584 0.00035397 -0.037648054 -0.037648054 -0.0109858577 229.098875 167.998869 0.005527964 -0.027221399 0.005527964 -0.027221399 0.010845191 -0.010893582 -0.001131 0.006645632 -0.010373584 -0.00077703 -0.038779054 -0.038779054 -0.0121168577
2/6/17 7,172.15 -0.002246706 0.001131 225 166 1527.430298 811.749878 695.181458 244.648087 2781.156006 204.899994 20.84 34.439999 0.008032185 0.010598131 -0.01030934 -0.005733956 -0.00848064 -0.002397135 -0.005295735 -0.00430932 -0.00430932 0.001162028 223.198866 167.998869 -0.003377706 0.006901185 -0.003377706 0.006901185 0.009467131 -0.01144034 -0.006864956 -0.00961164 -0.003528135 -0.006426735 -0.00544032 -0.00544032 0.000031028
2/7/17 7,186.22 0.001961755 0.001131 228.600006 164.25 1543.258545 816.417786 701.102112 245.235245 2795.92334 201 20.93 34.75 0.015873375 0.023095715 0.005141425 -0.01756916 0.004938326 0.017713873 -0.005267752 0.012500163 0.012500163 0.0089609215 224.998869 165.998869 0.000830755 0.014742375 0.000830755 0.014742375 0.021964715 0.004010425 -0.01870016 0.003807326 0.016582873 -0.006398752 0.011369163 0.011369163 0.0078299215
2/8/17 7,188.82 0.000361804 0.001131 228.899994 160.5 1535.34436 830.888306 697.648376 240.929428 2810.69043 198.100006 20.67 34.810001 0.001311423 -0.003110422 0.013623241 0.041875906 0 0.0209324 0.007029853 0.005822481 0.005822481 0.0017251585 228.598875 164.248869 -0.000769196 0.000180423 -0.000769196 0.000180423 -0.004241422 0.012492241 0.040744906 -0.001131 0.0198014 0.005898853 0.004691481 0.004691481 0.0005941585
2/9/17 7,229.50 0.005658787 0.001131 228.300003 161 1514.569824 796.812561 697.648376 235.938614 2791.000977 197.300003 20.549999 35.540001 -0.002624634 0.007794272 -0.00130547 -0.003508818 0.002832812 0.022227795 -0.002466091 0.005367078 0.005367078 0.0207541203 228.898863 160.498869 0.004527787 -0.003755634 0.004527787 -0.003755634 0.006663272 -0.00243647 -0.004639818 0.001701812 0.021096795 -0.003597091 0.004236078 0.004236078 0.0196231203
2/10/17 7,258.75 0.004045923 0.001131 223.899994 159.75 1516.54834 799.613342 695.674866 230.752075 2797.892334 199.100006 20.440001 34.970001 -0.01946107 -0.009345862 -0.016817971 -0.020797928 -0.011283592 -0.043160195 0.003878047 -0.008282629 -0.008282629 -0.0161682712 228.298872 160.998869 0.002914923 -0.02059207 0.002914923 -0.02059207 -0.010476862 -0.017948971 -0.021928928 -0.012414592 -0.044291195 0.002747047 -0.009413629 -0.009413629 -0.0172992712
2/13/17 7,278.92 0.002778715 0.001131 225.100006 161.25 1542.269287 816.417786 703.569031 240.929428 2787.062988 200 20.610001 35.18 0.005345278 -0.013857035 -0.025959076 -0.019253154 -0.102551522 -0.003244099 0.008870046 0.007793512 0.007793512 0.0059871596 223.898863 159.748869 0.001647715 0.004214278 0.001647715 0.004214278 -0.014988035 -0.027090076 -0.020384154 -0.103682522 -0.004375099 0.007739046 0.006662512 0.006662512 0.0048561596
2/14/17 7,268.56 -0.001423288 0.001131 222.300003 163.5 1582.829346 832.288696 779.550537 241.712296 2762.450928 206.699997 20.450001 35.029999 -0.01251694 0.009216655 -0.027128608 -0.014476898 -0.01507563 -0.035789153 -0.015559019 0.017263116 0.017263116 -0.0042729306 225.098875 161.248869 -0.002554288 -0.01364794 -0.002554288 -0.01364794 0.008085655 -0.028259608 -0.015607898 -0.01620663 -0.036920153 -0.016690019 0.016132116 0.016132116 -0.0054039306
2/15/17 7,302.41 0.004657043 0.000231 218.800003 162 1626.357056 844.425293 791.391785 250.519638 2805.768066 214.100006 20.1 35.040001 -0.01586975 0.01242252 0.028379454 -0.022951821 -0.016079527 0.008236996 0.00386714 -0.006446836 -0.006446836 0.0002854859 222.298872 163.498869 0.004426043 -0.01610075 0.004426043 -0.01610075 0.01219152 0.028148454 -0.023182821 -0.016310527 0.008005996 0.00363614 -0.006677836 -0.006677836 0.0000544859
2/16/17 7,277.92 -0.003353687 0.000231 222.300003 160 1580.850708 864.030518 804.219849 248.464584 2794.938721 212.5 20.23 34.810001 0.01586975 -0.003120127 -0.002500052 -0.012882642 -0.009160396 -0.004323098 0 -0.005914261 -0.005914261 -0.0065855641 218.799772 161.999769 -0.003584687 0.01563875 -0.003584687 0.01563875 -0.003351127 -0.002731052 -0.013113642 -0.009391396 -0.004554098 -0.000231 -0.006145261 -0.006145261 -0.0068165641
2/17/17 7,299.96 0.003028338 0.000231 215.600006 160.5 1584.807861 875.233521 811.620667 249.541046 2794.938721 211 20.35 34.869999 -0.030602968 -0.015456258 0.002500052 0.017756726 0.012232579 0.007874114 0.007424461 0.063916274 0.063916274 0.0017221015 222.299772 159.999769 0.002797338 -0.030833968 0.002797338 -0.030833968 -0.015687258 0.002269052 0.017525726 0.012001579 0.007643114 0.007193461 0.063685274 0.063685274 0.0014911015
2/20/17 7,299.86 -1.37E-05 0.000231 217.5 163 1580.850708 859.829407 801.75293 247.583847 2774.264648 210.100006 19.09 35.099998 0.008773984 0.003072199 -0.006238334 -0.012945111 0.00308165 -0.007089471 0.001065126 0.004199481 0.004199481 0.0065742415 215.599775 160.499769 -0.000244699 0.008542984 -0.0002446987 0.008542984 0.002841199 -0.006469334 -0.013176111 0.00285065 -0.007320471 0.000834126 0.003968481 0.003968481 0.0063432415
2/21/17 7,274.83 -0.003428833 0.000231 224.199997 162.5 1590.743408 871.032349 799.286011 249.345322 2771.311279 198.300003 19.01 36.119999 0.030339647 0 0.010000054 0.000535986 -0.005540196 0.000785204 -0.014809856 -0.006815177 -0.006815177 0.0286456274 217.499769 162.999769 -0.003659833 0.030108647 -0.003659833 0.030108647 -0.000231 0.009769054 0.000304986 -0.005771196 0.000554204 -0.015040856 -0.007046177 -0.007046177 0.0284146274
2/22/17 7,302.25 0.00376916 0.000231 218.300003 162.5 1574.915161 870.565613 803.726501 249.149612 2812.659424 196.600006 19.139999 36.310001 -0.02666822 -0.003072199 -0.00125548 0.029934287 0.008631372 -0.001569847 0.001050579 0.003663914 0.003663914 0.0052465121 224.199766 162.499769 0.00353816 -0.02689922 0.00353816 -0.02689922 -0.003303199 -0.00148648 0.029703287 0.008400372 -0.001800847 0.000819579 0.003432914 0.003432914 0.0050155121
2/23/17 7,271.37 -0.004228834 0.000231 204.899994 163 1576.893677 844.892029 796.819092 249.541046 2809.706055 196.600006 19.07 36.240002 -0.063348251 0.003072199 -0.001253905 -0.013172546 -0.00370822 -0.001175784 -0.006287068 -0.000524246 -0.000524246 -0.0019296766 218.299772 162.499769 -0.004459834 -0.063579251 -0.004459834 -0.063579251 0.002841199 -0.001484905 -0.013403546 -0.00393922 -0.001406784 -0.006518068 -0.000755246 -0.000755246 -0.0021606766
2/24/17 7,243.70 -0.003805335 0.000231 207 162.5 1578.872192 856.095032 799.779358 249.834625 2827.426514 196.600006 19.08 36.299999 0.010196767 -0.009188426 0.018975856 -0.017833496 -0.007375593 0.001175784 -0.012800736 0.004201687 0.004201687 0.0016541774 204.899763 162.999769 -0.004036335 0.009965767 -0.004036335 0.009965767 -0.009419426 0.018744856 -0.018064496 -0.007606593 0.000944784 -0.013031736 0.003970687 0.003970687 0.0014231774
2/27/17 7,253.00 0.001283874 0.000231 205.399994 164 1549.194214 871.499146 805.700012 249.541046 2863.852295 196.100006 19 36 -0.007759525 -0.003044142 -0.001913856 0.037657888 0.001838804 0.001962737 0.024709754 -0.00367744 -0.00367744 -0.0082987753 206.999769 162.499769 0.001052874 -0.007990525 0.001052874 -0.007990525 -0.003275142 -0.002144856 0.037426888 0.001607804 0.001731737 0.024478754 -0.00390844 -0.00390844 -0.0085297753
2/28/17 7,263.44 0.001439404 0.000231 202.800003 164.5 1552.161987 839.290588 804.219849 249.051743 2793.954346 195.100006 19.07 35.48 -0.012738982 -0.004548909 -0.001273872 -0.025804297 -0.010375441 -0.021380753 0.013837388 0.016389476 0.016389476 -0.014549781 205.399763 163.999769 0.001208404 -0.012969982 0.001208404 -0.012969982 -0.004779909 -0.001504872 -0.026035297 -0.010606441 -0.021611753 0.013606388 0.016158476 0.016158476 -0.014780781
3/1/17 7,382.90 0.016446753 0.000231 203.800003 165.25 1554.140503 861.229736 812.607422 254.43399 2755.55957 197.800003 18.76 34.98 0.004918849 -0.010534334 -0.004445894 0.004345453 0.004259171 0.008885394 0.015119072 0.012335849 0.012335849 -0.0141926879 202.799772 164.499769 0.016215753 0.004687849 0.016215753 0.004687849 -0.010765334 -0.004676894 0.004114453 0.004028171 0.008654394 0.014888072 0.012104849 0.012104849 -0.0144236879
3/2/17 7,382.35 -7.45E-05 0.000231 205.899994 167 1561.06543 857.495422 809.153748 252.183258 2714.211426 199 18.530001 34.630001 0.010251449 -0.001495887 0.016613861 0.007650332 -0.002436011 -0.00309949 0.006185183 -0.012868756 -0.012868756 -0.0100560823 203.799772 165.249769 -0.000305496 0.010020449 -0.0003054965 0.010020449 -0.001726887 0.016382861 0.007419332 -0.002667011 -0.00333049 0.005954183 -0.013099756 -0.013099756 -0.0102870823
3/3/17 7,374.26 -0.001095857 0.000231 208.5 167.25 1535.34436 850.960327 811.127258 252.96611 2697.475342 203.800003 18.77 35.139999 0.012548456 -0.073467152 -0.005141425 -0.003832518 -0.01629 -0.00077348 -0.013413295 0.002667433 0.002667433 0.014619667 205.899763 166.999769 -0.001326857 0.012317456 -0.001326857 0.012317456 -0.073698152 -0.005372425 -0.004063518 -0.016521 -0.00100448 -0.013644295 0.002436433 0.002436433 0.014388667
3/6/17 7,350.12 -0.003273549 0.000231 211.5 180 1543.258545 854.227905 824.44873 253.16185 2733.901123 204 18.719999 35.009998 0.014285957 0.038221213 0.006430901 0.001640709 0.018726011 0.025050334 -0.020317887 -0.010098465 -0.010098465 -0.0037063765 208.499769 167.249769 -0.003504549 0.014054957 -0.003504549 0.014054957 0.037990213 0.006199901 0.001409709 0.018495011 0.024819334 -0.020548887 -0.010329465 -0.010329465 -0.0039373765
3/7/17 7,338.99 -0.001514261 0.000231 213.399994 173.25 1533.365845 852.827515 809.153748 246.898834 2790.016357 203.199997 18.91 34.93 0.008943312 0.007241161 -0.008352111 0.016556654 0.022195797 0.017996848 -0.002114948 -0.006325851 -0.006325851 -0.002287619 211.499769 179.999769 -0.001745261 0.008712312 -0.001745261 0.008712312 0.007010161 -0.008583111 0.016325654 0.021964797 0.017765848 -0.002345948 -0.006556851 -0.006556851 -0.002518619
3/8/17 7,334.61 -0.000596812 0.000231 205.899994 172 1546.226318 838.823792 791.391785 242.495178 2795.92334 201.5 19.030001 35.77 -0.035777726 0.020558727 -0.018384076 -0.019835314 -0.019142301 -0.019185272 0.065477981 -0.017708795 -0.017708795 0.0237634945 213.399763 173.249769 -0.000827812 -0.036008726 -0.000827812 -0.036008726 0.020327727 -0.018615076 -0.020066314 -0.019373301 -0.019416272 0.065246981 -0.017939795 -0.017939795 0.0235324945
3/9/17 7,314.96 -0.002679079 0.000231 206.399994 168.5 1574.915161 855.628235 806.686768 247.192429 2618.716797 204.5 19.370001 35.509998 0.00242542 -0.101495489 0.003776002 0.002731457 0.002449438 0.010746424 -0.024875998 0.008815198 0.008815198 -0.0072952626 205.899763 171.999769 -0.002910079 0.00219442 -0.002910079 0.00219442 -0.101726489 0.003545002 0.002500457 0.002218438 0.010515424 -0.025106998 0.008584198 0.008584198 -0.0075262626
3/10/17 7,343.08 0.003844177 0.000231 201 186.5 1568.979492 853.294312 804.713257 244.550217 2684.677002 206.899994 19.200001 36.009998 -0.026511096 -0.011992149 -0.005658631 0.016547523 0.019189699 0.017763873 -0.008762349 0.024783815 0.024783815 0.0139823315 206.399763 168.499769 0.003613177 -0.026742096 0.003613177 -0.026742096 -0.012223149 -0.005889631 0.016316523 0.018958699 0.017532873 -0.008993349 0.024552815 0.024552815 0.0137513315
3/13/17 7,367.08 0.003268383 0.000231 198.699997 188.75 1577.882935 839.290588 789.418274 240.244415 2708.304443 209 18.73 36.169998 -0.011508774 0.010652564 0.000627149 -0.029591201 -0.004365418 0 -0.011565022 0.010735422 0.010735422 0.0044333685 200.999769 186.499769 0.003037383 -0.011739774 0.003037383 -0.011739774 0.010421564 0.000396149 -0.029822201 -0.004596418 -0.000231 -0.011796022 0.010504422 0.010504422 0.0042023685
3/14/17 7,357.85 -0.001252871 0.000231 202.199997 186.75 1576.893677 864.497314 792.871948 240.244415 2739.807861 212 18.530001 36.029999 0.017461157 0.001339585 0.00125548 -0.006458589 -0.006821726 -0.003659238 0.011201532 0.018519047 0.018519047 -0.0038780937 198.699766 188.749769 -0.001483871 0.017230157 -0.001483871 0.017230157 0.001108585 0.00102448 -0.006689589 -0.007052726 -0.003890238 0.010970532 0.018288047 0.018288047 -0.0041090937
3/15/17 7,368.64 0.001466461 0.000231 202.600006 186.5 1574.915161 870.098816 798.299194 241.125137 2709.289063 214.5 18.190001 36.380001 0.00197633 -0.017276177 0.003776002 -0.009610233 -0.001235386 -0.007278678 0.004735067 0.009944888 0.009944888 0.0096673036 202.199766 186.749769 0.001235461 0.00174533 0.001235461 0.00174533 -0.017507177 0.003545002 -0.009841233 -0.001466386 -0.007509678 0.004504067 0.009713888 0.009713888 0.0094363036
3/16/17 7,415.95 0.006420452 0.000231 204.699997 189.75 1568.979492 878.500977 799.286011 242.886612 2696.490723 217.5 18.01 36.599998 0.010311857 -0.034955015 -0.00691175 0.023656955 0.016807167 0.019939571 -0.007637786 0.004451872 0.004451872 0.0060289852 202.599775 186.499769 0.006189452 0.010080857 0.006189452 0.010080857 -0.035186015 -0.00714275 0.023425955 0.016576167 0.019708571 -0.007868786 0.004220872 0.004220872 0.0057979852
3/17/17 7,424.96 0.001214949 0.000231 204.5 196.5 1579.86145 857.962219 785.964539 238.091522 2717.164795 221.899994 17.93 36.73 -0.000977503 -0.027605266 -0.012445733 0.001633562 -0.002507871 -0.011848915 -0.000724388 0.001674575 0.001674575 0.0035456741 204.699766 189.749769 0.000983949 -0.001208503 0.000983949 -0.001208503 -0.027836266 -0.012676733 0.001402562 -0.002738871 -0.012079915 -0.000955388 0.001443575 0.001443575 0.0033146741
3/20/17 7,429.81 0.000653202 0.000709 203.399994 202 1599.646851 856.561829 787.93811 240.929428 2719.133789 223 17.9 36.610001 -0.005393521 -0.008626055 0.003096904 -0.005976656 -0.003125963 -0.042931891 -0.002892315 -0.01497117 -0.01497117 -0.0032724054 204.499769 196.499769 -5.58E-05 -0.006102521 -0.000055798 -0.006102521 -0.009335055 0.002387904 -0.006685656 -0.003834963 -0.043640891 -0.003601315 -0.01568017 -0.01568017 -0.0039814054
3/21/17 7,378.34 -0.006927499 0.000709 202.899994 203.75 1594.700562 861.696533 790.405029 251.49823 2727.009766 221.199997 18.17 37.110001 -0.002461237 0.004920059 -0.017220566 0.035846062 -0.009319759 0.009775274 0.004704225 0.014412666 0.014412666 0.0135650476 203.399285 201.999291 -0.007636499 -0.003170237 -0.007636499 -0.003170237 0.004211059 -0.017929566 0.035137062 -0.010028759 0.009066274 0.003995225 0.013703666 0.013703666 0.0128560476
3/22/17 7,324.72 -0.007267217 0.000709 203 202.75 1622.400024 831.355164 797.805847 249.051743 2714.211426 219.5 17.91 37.98 0.000492762 0.003705996 -0.002831279 -0.006715198 -0.015342425 -0.004960822 0.003269769 0.011229821 0.011229821 0.0231732034 202.899285 203.749291 -0.007976217 -0.000216238 -0.007976217 -0.000216238 0.002996996 -0.003540279 -0.007424198 -0.016051425 -0.005669822 0.002560769 0.010520821 0.010520821 0.0224642034
3/23/17 7,340.71 0.002183019 0.000709 203.100006 202 1627 836.956665 810.140503 250.290314 2705.351074 214.100006 17.709999 37.790001 0.000492519 0 -0.016458768 0.009526592 -0.001825379 0.00515978 -0.006890311 0.014789689 0.014789689 -0.0050151616 202.999291 202.749291 0.001474019 -0.000216481 0.001474019 -0.000216481 -0.000709 -0.017167768 0.008817592 -0.002534379 0.00445078 -0.007599311 0.014080689 0.014080689 -0.0057241616
3/24/17 7,336.82 -0.000529921 0.000709 219.199997 202 1654 829.021179 811.620667 249.002197 2724.056152 212.5 17.450001 36.82 0.076286043 -0.007398307 0.020153354 0.003384065 0.005486162 -0.007137273 0.004346243 -0.005714187 -0.005714187 -0.026003368 203.099297 201.999291 -0.001238921 0.075577043 -0.001238921 0.075577043 -0.008107307 0.019444354 0.002675065 0.004777162 -0.007846273 0.003637243 -0.006423187 -0.006423187 -0.026712368
3/27/17 7,293.50 -0.005904465 0.000709 213.399994 203.5 1621 826.220459 807.180176 250.785751 2712.242432 212.399994 17.549999 37.810001 -0.026816231 0.003692312 -0.016519189 -0.00225729 -0.017570911 0.000395196 -0.001450878 0.012037922 0.012037922 0.0265324685 219.199288 201.999291 -0.006613465 -0.027525231 -0.006613465 -0.027525231 0.002983312 -0.017228189 -0.00296629 -0.018279911 -0.000313804 -0.002159878 0.011328922 0.011328922 0.0258234685
3/28/17 7,343.42 0.006844451 0.000709 206.399994 202.75 1648 828.087585 821.488403 250.686661 2716.18042 214.5 17.34 37.939999 -0.033352306 -0.004920059 -0.011463172 -0.005060443 -0.004793288 -0.010224259 -0.017604184 -0.003454235 -0.003454235 0.0034322938 213.399285 203.499291 0.006135451 -0.034061306 0.006135451 -0.034061306 -0.005629059 -0.012172172 -0.005769443 -0.005502288 -0.010933259 -0.018313184 -0.004163235 -0.004163235 0.0027232938
3/29/17 7,373.72 0.004126143 0.000709 209.600006 203.75 1667 832.288696 825.435486 253.262894 2764.419922 215.800003 17.4 38.720001 0.015384977 -0.001226242 -0.024297492 0.007317734 0.01384315 0.001566252 -0.007804185 -0.030005081 -0.030005081 0.0203503501 206.399285 202.749291 0.003417143 0.014675977 0.003417143 0.014675977 -0.001935242 -0.025006492 0.006608734 0.01313415 0.000857252 -0.008513185 -0.030714081 -0.030714081 0.0196413501
3/30/17 7,369.52 -0.00056959 0.000709 208.300003 204 1708 826.220459 814.087585 252.866531 2786.078369 215.5 17.93 38.639999 -0.006221618 -0.00122474 0.001171646 0.022858192 0.022059706 0.025398112 0.00531441 0.002233446 0.002233446 -0.0020683048 209.599297 203.749291 -0.00127859 -0.006930618 -0.00127859 -0.006930618 -0.00193374 0.000462646 0.022149192 0.021350706 0.024689112 0.00460541 0.001524446 0.001524446 -0.0027773048
3/31/17 7,322.92 -0.006323343 0.000709 200.100006 204.25 1706 807.548767 796.325684 246.52507 2771.311279 212.399994 17.889999 37.619999 -0.040162091 0.007371041 0.035195998 -0.007486373 -0.011703227 -0.004411388 -0.00071024 -0.007240411 -0.007240411 -0.0267521862 208.299294 203.999291 -0.007032343 -0.040871091 -0.007032343 -0.040871091 0.006662041 0.034486998 -0.008195373 -0.012412227 -0.005120388 -0.00141924 -0.007949411 -0.007949411 -0.0274611862
4/3/17 7,282.69 -0.00549371 0.000709 201.899994 202.75 1647 813.617065 805.700012 247.61499 2773.280273 213.300003 18.02 37.66 0.008955224 -0.001232286 0.022721272 0.014264855 -0.005939861 0.004009579 0.000355101 -0.017602215 -0.017602215 0.0010627259 200.099297 204.249291 -0.00620271 0.008246224 -0.00620271 0.008246224 -0.001941286 0.022012272 0.013555855 -0.006648861 0.003300579 -0.000353899 -0.018311215 -0.018311215 0.0003537259
4/4/17 7,321.82 0.005373015 0.000709 201.100006 203 1610 802.093323 810.5 246.624146 2772.295654 213 18.34 37.98 -0.003970169 0.001232286 -0.016020059 0.006684929 -0.009210995 -0.001204574 0.007485329 -0.018368966 -0.018368966 0.0084611822 201.899285 202.749291 0.004664015 -0.004679169 0.004664015 -0.004679169 0.000523286 -0.016729059 0.005975929 -0.009919995 -0.001913574 0.006776329 -0.019077966 -0.019077966 0.0077521822
4/5/17 7,331.68 0.00134666 0.000709 194.699997 202.75 1636 796.749268 818 246.921402 2751.621582 209.899994 18.68 38.91 -0.03234243 0.022444832 -0.013960773 -0.009708851 -0.0127545 -0.011173306 -0.00071532 0.005367699 0.005367699 0.0241915816 201.099297 202.999291 0.00063766 -0.03305143 0.00063766 -0.03305143 0.021735832 -0.014669773 -0.010417851 -0.0134635 -0.011882306 -0.00142432 0.004658699 0.004658699 0.0234825816
4/6/17 7,303.20 -0.003884512 0.000709 196.199997 198.25 1659 804.522461 828.5 249.695801 2753.590576 209.800003 18.58 37.549999 0.007674635 -0.028591133 0.00665258 -0.021506212 -0.003614462 -0.007511349 0.006816154 0.002155119 0.002155119 -0.0355779354 194.699288 202.749291 -0.004593512 0.006965635 -0.004593512 0.006965635 -0.029300133 0.00594358 -0.022215212 -0.004323462 -0.008220349 0.006107154 0.001446119 0.001446119 -0.0362869354
4/7/17 7,349.37 0.006321886 0.000709 197 204 1648 822.012085 831.5 251.578415 2734.885498 209.600006 18.540001 37.009998 0.004069197 -0.003669729 0.00060698 -0.011166684 -0.004200426 -0.009798241 -0.007173667 -0.011263138 -0.011263138 -0.0144852592 196.199288 198.249291 0.005612886 0.003360197 0.005612886 0.003360197 -0.004378729 -0.00010202 -0.011875684 -0.004909426 -0.010507241 -0.007882667 -0.011972138 -0.011972138 -0.0151942592
4/10/17 7,348.94 -5.85E-05 0.000709 196.800003 204.75 1647 831.242676 835 254.055557 2754.575195 209.899994 18.75 36.790001 -0.001015729 0.002444989 0.010375436 0.039945683 0.00962703 0.021684261 0.001072832 0.001601335 0.001601335 -0.0059619961 196.999291 203.999291 -0.000767508 -0.001724729 -0.0007675084 -0.001724729 0.001735989 0.009666436 0.039236683 0.00891803 0.020975261 0.000363832 0.000892335 0.000892335 -0.0066709961
4/11/17 7,365.50 0.002253386 0.000709 192.5 204.25 1630 798.692566 827 248.60585 2751.621582 209.899994 18.719999 36.650002 -0.022091846 0.011077036 0.014833399 0.009165984 -0.007829007 0.020129514 0 0.010201323 0.010201323 -0.0038126134 196.799294 204.749291 0.001544386 -0.022800846 0.001544386 -0.022800846 0.010368036 0.014124399 0.008456984 -0.008538007 0.019420514 -0.000709 0.009492323 0.009492323 -0.0045216134
4/12/17 7,348.99 -0.002241531 0.000709 194.300003 202 1606 791.405212 833.5 243.651566 2751.621582 209.600006 18.530001 36.639999 0.009307218 0.008701111 -0.01972937 -0.009165984 0.005413547 -0.012929557 -0.00499644 -0.005382037 -0.005382037 -0.0002729704 192.499291 204.249291 -0.002950531 0.008598218 -0.002950531 0.008598218 0.007992111 -0.02043837 -0.009874984 0.004704547 -0.013638557 -0.00570544 -0.006091037 -0.006091037 -0.0009819704
4/13/17 7,327.59 -0.002911965 0.000592 188.300003 200.25 1638 798.692566 829 246.822327 2765.404297 211.399994 18.629999 36.740002 -0.03136692 0.013828002 -0.001220256 -0.001823142 0.009697046 0.038049186 0.022683232 -0.002680302 -0.002680302 0.0027256217 194.299294 201.999291 -0.003503965 -0.03195892 -0.003503965 -0.03195892 0.013236002 -0.001812256 -0.002415142 0.009105046 0.037457186 0.022091232 -0.003272302 -0.003272302 0.0021336217
4/18/17 7,147.50 -0.024576976 0.000592 195 197.5 1640 800.150024 821 237.607361 2703.38208 231.300003 18.68 35.93 0.034963107 -0.012578782 -0.016929062 0.0478798 -0.002433091 0.011745106 0.006210037 0.011305693 0.011305693 -0.0222935331 188.299411 200.249408 -0.025168976 0.034371107 -0.025168976 0.034371107 -0.013170782 -0.017521062 0.0472878 -0.003025091 0.011153106 0.005618037 0.010713693 0.010713693 -0.0228855331
4/19/17 7,114.36 -0.004636586 0.000592 193.699997 200 1668 762.741699 823 234.832962 2686.645996 239 18.469999 34.759998 -0.006689004 0.00250313 0.006013247 -0.022048122 0.009768087 -0.011327983 -0.001830483 0.004884678 0.004884678 -0.0331053583 194.999408 197.499408 -0.005228586 -0.007281004 -0.005228586 -0.007281004 0.00191113 0.005421247 -0.022640122 0.009176087 -0.011919983 -0.002422483 0.004292678 0.004292678 -0.0336973583
4/20/17 7,118.54 0.000587544 0.000592 189.399994 199.5 1658 779.745483 815 237.50827 2691.568359 235.5 18.379999 36.27 -0.022449406 0.005025136 -0.001205546 0 0.004303726 0.002506264 0.012514 0.006550187 0.006550187 0.0425237104 193.699405 199.999408 -4.46E-06 -0.023041406 -0.000004456 -0.023041406 0.004433136 -0.001797546 -0.000592 0.003711726 0.001914264 0.011922 0.005958187 0.005958187 0.0419317104
4/21/17 7,114.55 -0.000560508 0.000592 191.5 198.5 1660 779.745483 811.5 236.913757 2658.095947 237.899994 18.26 36.68 0.01102666 -0.005025136 0 -0.002489122 -0.009810011 -0.00459001 -0.001480411 0.004390786 0.004390786 0.0112406941 189.399402 199.499408 -0.001152508 0.01043466 -0.001152508 0.01043466 -0.005617136 -0.000592 -0.003081122 -0.010402011 -0.00518201 -0.002072411 0.003798786 0.003798786 0.0106486941
4/24/17 7,264.68 0.021101827 0.000592 192.600006 199.5 1660 781.688782 819.5 238.003693 2662.033936 240.600006 18.18 37.07 0.005727722 -0.00250313 -0.017319035 -0.011124964 -0.000609942 0.007102571 0.001850811 0.008839837 0.008839837 0.0105763698 191.499408 198.499408 0.020509827 0.005135722 0.020509827 0.005135722 -0.00309513 -0.017911035 -0.011716964 -0.001201942 0.006510571 0.001258811 0.008247837 0.008247837 0.0099843698
4/25/17 7,275.64 0.001508669 0.000592 192.899994 200 1689 790.433594 820 236.319244 2657.111572 240 18.02 36.720001 0.001556358 -0.008711941 -0.002955958 -0.001228467 0.017841138 -0.003348659 0.022102381 -0.003877047 -0.003877047 -0.0094864242 192.599414 199.499408 0.000916669 0.000964358 0.000916669 0.000964358 -0.009303941 -0.003547958 -0.001820467 0.017249138 -0.003940659 0.021510381 -0.004469047 -0.004469047 -0.0100784242
4/26/17 7,288.72 0.00179778 0.000592 191.800003 201.75 1694 791.405212 805.5 237.111923 2599.027344 238.100006 18.09 37.080002 -0.005718711 -0.011090687 0.001772526 0.151494025 0.006851475 0.024964282 0.000378913 0.00443214 0.00443214 0.0097562016 192.899402 199.999408 0.00120578 -0.006310711 0.00120578 -0.006310711 -0.011682687 0.001180526 0.150902025 0.006259475 0.024372282 -0.000213087 0.00384014 0.00384014 0.0091642016
4/27/17 7,237.17 -0.007072572 0.000592 192.600006 204 1691 680.151855 800 231.265869 2598.042725 238.5 18.01 37.209999 0.004162352 -0.002447982 0.003554506 0.010050328 0.004384598 -0.004275354 0.018356094 0.027584074 0.027584074 0.0034997208 191.799411 201.749408 -0.007664572 0.003570352 -0.007664572 0.003570352 -0.003039982 0.002962506 0.009458328 0.003792598 -0.004867354 0.017764094 0.026992074 0.026992074 0.0029077208
4/28/17 7,203.94 -0.004591574 0.000592 196.300003 204.5 1685 673.350342 796.5 232.256729 2550.787842 238.399994 17.52 36.549999 0.019028586 -0.002442004 -0.008274279 -0.012190879 -0.013715926 -0.010608994 0.028579024 0.012058774 0.012058774 -0.0178963566 192.599414 203.999408 -0.005183574 0.018436586 -0.005183574 0.018436586 -0.003034004 -0.008866279 -0.012782879 -0.014307926 -0.011200994 0.027987024 0.011466774 0.011466774 -0.0184883566
5/2/17 7,250.05 0.006400664 0.000592 197.800003 205 1699 681.609314 807.5 234.733856 2478.920654 240.899994 17.309999 36.200001 0.007612318 0 0.014226677 0 0.023810649 0.006776759 0.007174229 -0.009773059 -0.009773059 -0.0096220124 196.299411 204.499408 0.005808664 0.007020318 0.005808664 0.007020318 -0.000592 0.013634677 -0.000592 0.023218649 0.006184759 0.006582229 -0.010365059 -0.010365059 -0.0102140124
5/3/17 7,234.53 -0.002140675 0.000592 197.800003 205 1675 681.609314 788.5 233.148499 2461.199951 240.100006 17.48 35.830002 0 0.003665245 0.001194743 0.058710955 0.036156295 0.016281443 0.014817492 -0.015328146 -0.015328146 -0.0102735593 197.799411 204.999408 -0.002732675 -0.000592 -0.002732675 -0.000592 0.003073245 0.000602743 0.058118955 0.035564295 0.015689443 0.014225492 -0.015920146 -0.015920146 -0.0108655593
5/4/17 7,248.10 0.001875727 0.000592 209.100006 204.25 1673 642.743469 760.5 229.38324 2425 240 17.75 36 0.055556201 -0.002444989 -0.006553494 0.00911162 -0.017595762 -0.024323823 -0.021216626 -0.003935906 -0.003935906 0.0047333513 197.799411 204.999408 0.001283727 0.054964201 0.001283727 0.054964201 -0.003036989 -0.007145494 0.00851962 -0.018187762 -0.024915823 -0.021808626 -0.004527906 -0.004527906 0.0041413513
5/5/17 7,297.43 0.006805922 0.000592 211.199997 204.75 1684 636.913635 774 235.031128 2477 240.199997 17.82 36.560001 0.009992902 -0.003656311 -0.008867927 0.014598831 0.003235202 -0.009649713 -0.009242581 0.00280978 0.00280978 0.0154358355 209.099414 204.249408 0.006213922 0.009400902 0.006213922 0.009400902 -0.004248311 -0.009459927 0.014006831 0.002643202 -0.010241713 -0.009834581 0.00221778 0.00221778 0.0148438355
5/8/17 7,300.86 0.000470028 0.000592 218 205.5 1699 627.682983 771.5 237.310089 2500 241.100006 17.77 36.57 0.031689525 -0.003642991 0.002947246 0.021910094 -0.012878478 -0.005413312 -0.00796817 -0.012304406 -0.012304406 0.0002734582 211.199405 204.749408 -0.000121972 0.031097525 -0.000121972 0.031097525 -0.004234991 0.002355246 0.021318094 -0.013470478 -0.006005312 -0.00856017 -0.012896406 -0.012896406 -0.0003185418
5/9/17 7,342.21 0.005663716 0.000592 218.300003 206.25 1694 614.079956 781.5 238.598206 2520 244.5 17.99 36.48 0.001375215 0.00852105 0.016667052 0.027267179 0.002562461 -0.005384162 0.001986098 -0.00055571 -0.00055571 -0.002464067 217.999408 205.499408 0.005071716 0.000783215 0.005071716 0.000783215 0.00792905 0.016075052 0.026675179 0.001970461 -0.005976162 0.001394098 -0.00114771 -0.00114771 -0.003056067
5/10/17 7,385.24 0.005860633 0.000592 216.699997 204.5 1666 597.561951 779.5 239.886322 2515 244 18 36.889999 -0.007356383 -0.00852105 -0.005387622 0.355978299 -0.000641231 -0.00576605 0.019269966 -0.00554018 -0.00554018 0.0111763193 218.299411 206.249408 0.005268633 -0.007948383 0.005268633 -0.007948383 -0.00911305 -0.005979622 0.355386299 -0.001233231 -0.00635805 0.018677966 -0.00613218 -0.00613218 0.0105843193
5/11/17 7,386.63 0.000188213 0.000592 211 206.25 1675 418.584869 780 241.273514 2467 242.5 18.1 36.23 -0.026655761 -0.001211387 -0.018338284 0.102064589 -0.003838776 0.001232793 -0.006867327 -0.010442579 -0.010442579 -0.0180529796 216.699405 204.499408 -0.000403787 -0.027247761 -0.000403787 -0.027247761 -0.001803387 -0.018930284 0.101472589 -0.004430776 0.000640793 -0.007459327 -0.011034579 -0.011034579 -0.0186449796
5/12/17 7,435.39 0.006601116 0.000592 210.600006 206.5 1706 377.970093 783 240.976257 2484 243.199997 18.290001 36.27 -0.001897505 -0.026285862 0 -0.018339795 -0.001913876 0.007843123 -0.006020488 -0.024839235 -0.024839235 0.0011034484 210.999408 206.249408 0.006009116 -0.002489505 0.006009116 -0.002489505 -0.026877862 -0.000592 -0.018931795 -0.002505876 0.007251123 -0.006612488 -0.025431235 -0.025431235 0.0005114484
5/15/17 7,454.37 0.002552657 0.000592 205.300003 212 1706 384.965942 784.5 239.093643 2499 241.600006 18.75 36.740002 -0.02548829 0.011862535 -0.010495723 0.041747893 0.008962928 0.023905549 0.019394547 -0.002131114 -0.002131114 0.0128751809 210.599414 206.499408 0.001960657 -0.02608029 0.001960657 -0.02608029 0.011270535 -0.011087723 0.041155893 0.008370928 0.023313549 0.018802547 -0.002723114 -0.002723114 0.0122831809
5/16/17 7,522.03 0.009076555 0.000592 202.600006 209.5 1724 369.225281 777.5 233.445755 2451 242.199997 18.790001 36.560001 -0.013238717 0.002389487 0.008153802 0.0116465 -0.003210276 0.004679834 0.016869357 -0.001063724 -0.001063724 -0.0049113603 205.299411 211.999408 0.008484555 -0.013830717 0.008484555 -0.013830717 0.001797487 0.007561802 0.0110545 -0.003802276 0.004087834 0.016277357 -0.001655724 -0.001655724 -0.0055033603
5/17/17 7,503.47 -0.002467419 0.000759 202.800003 209 1710 364.950043 780 232.35582 2410 242.300003 18.809999 35.169998 0.000986665 -0.004773279 -0.0104713 0.009630897 -0.002560821 0.003417385 0.00166113 0.016077464 0.016077464 -0.0387613843 202.599414 209.499408 -0.003226419 0.000227665 -0.003226419 0.000227665 -0.005532279 -0.0112303 0.008871897 -0.003319821 0.002658385 0.00090213 0.015318464 0.015318464 -0.0395203843
5/18/17 7,436.42 -0.008935866 0.000759 196.300003 210 1728 361.452118 782 231.563126 2406 241.600006 18.51 34.990002 -0.03257617 0.009569451 -0.012651118 0.002152844 0.019367939 0.000856142 -0.007865907 0.031278214 0.031278214 -0.0051310261 202.799244 208.999241 -0.009694866 -0.03333517 -0.009694866 -0.03333517 0.008810451 -0.013410118 0.001393844 0.018608939 0.000097142 -0.008624907 0.030519214 0.030519214 -0.0058900261
5/19/17 7,470.71 0.00461109 0.000759 196.199997 208 1750 360.674805 767 231.36496 2425 242 17.940001 35.540001 -0.000509585 0 -0.006266042 0.051123142 0.027091184 0.013799295 0.039105256 -0.020960447 -0.020960447 0.0155964873 196.299244 209.999241 0.00385209 -0.001268585 0.00385209 -0.001268585 -0.000759 -0.007025042 0.050364142 0.026332184 0.013040295 0.038346256 -0.021719447 -0.021719447 0.0148374873
5/22/17 7,496.34 0.003430731 0.000759 194.600006 208 1761 342.699371 746.5 228.194214 2332 244.300003 18.32 36.18 -0.008188331 0 0.018338623 0.010545926 0.004026851 -0.023177036 -0.004705891 0.035559302 0.035559302 0.0178476291 196.199238 207.999241 0.002671731 -0.008947331 0.002671731 -0.008947331 -0.000759 0.017579623 0.009786926 0.003267851 -0.023936036 -0.005464891 0.034800302 0.034800302 0.0170886291
5/23/17 7,485.29 -0.001474053 0.000759 194.5 208 1729 339.104279 743.5 233.544846 2343 246.300003 17.68 36.610001 -0.000514038 -0.00599163 0.012805763 -0.040432157 -0.013360252 -0.002965427 -0.00722946 -0.031731023 -0.031731023 0.0118149745 194.599247 207.999241 -0.002233053 -0.001273038 -0.002233053 -0.001273038 -0.00675063 0.012046763 -0.041191157 -0.014119252 -0.003724427 -0.00798846 -0.032490023 -0.032490023 0.0110559745
5/24/17 7,514.90 0.003955759 0.000759 193.699997 209.25 1707 353.095947 753.5 234.238434 2360 246.300003 18.25 36.720001 -0.004121608 0.02051973 0.010008915 0.026772354 -0.014493007 -0.011774742 -0.022623504 0 0 0.0030001385 194.499241 207.999241 0.003196759 -0.004880608 0.003196759 -0.004880608 0.01976073 0.009249915 0.026013354 -0.015252007 -0.012533742 -0.023382504 -0.000759 -0.000759 0.0022411385
5/25/17 7,517.71 0.000373924 0.000759 192.800003 205 1690 343.768158 764.5 237.012833 2414 246.800003 18.25 37.169998 -0.004657157 -0.001218769 0.019116472 -0.076165163 0.013166747 0.005870009 -0.004546402 0.009358725 0.009358725 0.0121803375 193.699238 209.249241 -0.000385076 -0.005416157 -0.000385076 -0.005416157 -0.001977769 0.018357472 -0.076924163 0.012407747 0.005111009 -0.005305402 0.008599725 0.008599725 0.0114213375
5/26/17 7,547.63 0.003979935 0.000759 196.199997 205.25 1658 370.974243 754.5 235.625641 2425 280 18.08 36.959999 0.017481134 -0.00364742 -0.011990551 -0.036769795 -0.013166747 -0.003358563 -0.018386626 0.027475796 0.027475796 -0.0056657108 192.799244 204.999241 0.003220935 0.016722134 0.003220935 0.016722134 -0.00440642 -0.012749551 -0.037528795 -0.013925747 -0.004117563 -0.019145626 0.026716796 0.026716796 -0.0064247108
5/30/17 7,526.51 -0.002798229 0.000759 198 206 1678 384.868774 764.5 236.418335 2470 285 17.59 36.540001 0.009132499 0.01343942 -0.002380954 -0.022467252 0.006561703 0.003358563 -0.006054509 0.020678508 0.020678508 -0.0114286414 196.199238 205.249241 -0.003557229 0.008373499 -0.003557229 0.008373499 0.01268042 -0.003139954 -0.023226252 0.005802703 0.002599563 -0.006813509 0.019919508 0.019919508 -0.0121876414
5/31/17 7,519.95 -0.000871586 0.000759 194.199997 203.25 1682 393.613586 759.5 235.625641 2485 284.100006 17.23 36.439999 -0.01937849 0 0.017996886 -0.038498871 0.02668604 0.025123747 0.057987258 -0.007516716 -0.007516716 -0.0027405334 197.999241 205.999241 -0.001630586 -0.02013749 -0.001630586 -0.02013749 -0.000759 0.017237886 -0.039257871 0.02592704 0.024364747 0.057228258 -0.008275716 -0.008275716 -0.0034995334
6/1/17 7,543.77 0.003167574 0.000759 187.5 203.25 1652 409.062744 739.5 229.779587 2345 285.700012 17.360001 36.84 -0.035109695 0.016119382 -0.007838448 0.019427407 -0.02931589 -0.010296087 -0.051932749 0.005777081 0.005777081 0.0109171664 194.199238 203.249241 0.002408574 -0.035868695 0.002408574 -0.035868695 0.015360382 -0.008597448 0.018668407 -0.03007489 -0.011055087 -0.052691749 0.005018081 0.005018081 0.0101581664
6/2/17 7,547.63 0.00051168 0.000759 187.600006 200 1665 401.192413 761.5 232.157639 2470 289.700012 17.26 36.279999 0.000533223 0.069886127 0.006024115 -0.004108761 0.008572423 -0.014407027 0.008946786 0.006393512 0.006393512 -0.0153176137 187.499241 203.249241 -0.00024732 -0.000225777 -0.00024732 -0.000225777 0.069127127 0.005265115 -0.004867761 0.007813423 -0.015166027 0.008187786 0.005634512 0.005634512 -0.0160766137
6/5/17 7,525.76 -0.002897598 0.000759 178.199997 186.5 1655 402.844208 755 235.52655 2448 297.200012 17.15 36.23 -0.05140557 -0.013315776 -0.000604047 0.015801903 0.003316753 0.015260975 -0.00122474 -0.016768302 -0.016768302 -0.0013790928 187.599247 199.999241 -0.003656598 -0.05216457 -0.003656598 -0.05216457 -0.014074776 -0.001363047 0.015042903 0.002557753 0.014501975 -0.00198374 -0.017527302 -0.017527302 -0.0021380928
6/6/17 7,524.95 -0.00010763 0.000759 177.5 189 1656 396.528534 752.5 231.959473 2451 297.100006 17.440001 36.009998 -0.003935889 -0.036367644 0.015825041 -0.004644851 -0.006622541 0.001282326 0.023112874 -0.007995416 -0.007995416 -0.0060908828 178.199238 186.499241 -0.00086663 -0.004694889 -0.00086663 -0.004694889 -0.037126644 0.015066041 -0.005403851 -0.007381541 0.000523326 0.022353874 -0.008754416 -0.008754416 -0.0068498828
6/7/17 7,478.62 -0.006156852 0.000759 172.5 196 1630 398.374634 757.5 231.662216 2395 291.600006 17.58 36 -0.028573372 0.001276324 0.004920059 -0.019563486 -0.003952574 -0.035710612 0.001671542 -0.006802804 -0.006802804 -0.0002776837 177.499241 188.999241 -0.006915852 -0.029332372 -0.006915852 -0.029332372 0.000517324 0.004161059 -0.020322486 -0.004711574 -0.036469612 0.000912542 -0.007561804 -0.007561804 -0.0010366837
6/8/17 7,449.98 -0.003829584 0.000759 170 195.75 1622 406.244965 760.5 240.084503 2391 288 17.700001 35.75 -0.014598799 -0.001276324 -0.004920059 -0.009047698 -0.009813621 -0.000825061 -0.011229064 0.000565131 0.000565131 -0.0069686693 172.499241 195.999241 -0.004588584 -0.015357799 -0.004588584 -0.015357799 -0.002035324 -0.005679059 -0.009806698 -0.010572621 -0.001584061 -0.011988064 -0.000193869 -0.000193869 -0.0077276693
6/9/17 7,527.33 0.010382578 0.000759 169.899994 196 1630 409.937225 768 240.282669 2418 289.200012 17.690001 36.040001 -0.000588444 0.018018506 -0.001838799 -0.004750469 -0.001314253 -0.002479404 0.006743114 -0.02125354 -0.02125354 0.0080791913 169.999241 195.749241 0.009623578 -0.001347444 0.009623578 -0.001347444 0.017259506 -0.002597799 -0.005509469 -0.002073253 -0.003238404 0.005984114 -0.02201254 -0.02201254 0.0073201913
6/12/17 7,511.87 -0.002053849 0.000759 168.893997 192.5 1633 411.889252 769.01001 240.879166 2401.75 290.542999 18.07 36.490002 -0.005938712 -0.012903405 -0.004503009 0.014774469 0.019161401 0.007804866 0.00532277 0.001107475 0.001107475 0.0124088448 169.899235 195.999241 -0.002812849 -0.006697712 -0.002812849 -0.006697712 -0.013662405 -0.005262009 0.014015469 0.018402401 0.007045866 0.00456377 0.000348475 0.000348475 0.0116498448
6/13/17 7,500.44 -0.001521592 0.000759 168.914993 195 1640.369995 405.848541 754.414978 239.006454 2389 286.640991 18.049999 37.220001 0.000124307 -0.157441961 0.011261867 -0.045417687 -0.006059192 0.002540453 -0.007090749 -0.002766309 -0.002766309 0.0198079728 168.893238 192.499241 -0.002280592 -0.000634693 -0.002280592 -0.000634693 -0.158200961 0.010502867 -0.046176687 -0.006818192 0.001781453 -0.007849749 -0.003525309 -0.003525309 0.0190489728
6/14/17 7,474.40 -0.003471796 0.000759 170.399994 228.25 1622 424.706238 759 238.40004 2406 278.799988 18.1 37.139999 0.008752991 0.001095891 -0.001232286 -0.024631245 0.010596126 0.019727835 0.012126429 0.009994531 0.009994531 -0.0021517491 168.914234 194.999241 -0.004230796 0.007993991 -0.004230796 0.007993991 0.000336891 -0.001991286 -0.025390245 0.009837126 0.018968835 0.011367429 0.009235531 0.009235531 -0.0029107491
6/15/17 7,419.36 -0.007363802 0.000759 173 228 1624 435.29718 751 233.743011 2377 275.200012 17.92 38.060001 0.015143015 -0.001095891 -0.002460026 0.013483402 -0.003323366 0.002121829 -0.005454178 0.015748414 0.015748414 0.0244693591 170.399235 228.249241 -0.008122802 0.014384015 -0.008122802 0.014384015 -0.001854891 -0.003219026 0.012724402 -0.004082366 0.001362829 -0.006213178 0.014989414 0.014989414 0.0237103591
6/16/17 7,463.54 0.005954692 0.000759 172.199997 228.25 1628 429.467285 753.5 233.247574 2390 276.600006 17.639999 38.18 -0.00463502 -0.001094691 0.003692312 -0.041003026 -0.023607654 -0.008881479 0.020715177 0.009111624 0.009111624 0.0031479302 172.999241 227.999241 0.005195692 -0.00539402 0.005195692 -0.00539402 -0.001853691 0.002933312 -0.041762026 -0.024366654 -0.009640479 0.019956177 0.008352624 0.008352624 0.0023889302
6/19/17 7,523.81 0.008075257 0.000759 177.199997 228.5 1622 447.442749 771.5 235.328384 2341 274.899994 17.48 38.25 0.028622447 0 0.013656326 -0.013159492 0.011078641 0 0 -0.020946138 -0.020946138 0.001831742 172.199238 228.249241 0.007316257 0.027863447 0.007316257 0.027863447 -0.000759 0.012897326 -0.013918492 0.010319641 -0.000759 -0.000759 -0.021705138 -0.021705138 0.001072742
6/20/17 7,472.71 -0.006791772 0.000759 179.199997 228.5 1600 453.369781 763 235.328384 2341 275.799988 17.85 39.189999 0.011223463 0 -0.021027367 0.025394752 -0.015604998 -0.013383682 0.002138124 -0.011142121 -0.011142121 0.0242780264 177.199238 228.499241 -0.007550772 0.010464463 -0.007550772 0.010464463 -0.000759 -0.021786367 0.024635752 -0.016363998 -0.014142682 0.001379124 -0.011901121 -0.011901121 0.0235190264
6/21/17 7,447.79 -0.003334801 0.000759 178.5 228.5 1634 442.001526 775 238.499115 2336 276 18.049999 38.509998 -0.003913883 0 -0.004884015 -0.00438695 0.002583981 0.015491138 -0.005975263 -0.043897701 -0.043897701 -0.0175036908 179.199238 228.499241 -0.004093801 -0.004672883 -0.004093801 -0.004672883 -0.000759 -0.005643015 -0.00514595 0.001824981 0.014732138 -0.006734263 -0.044656701 -0.044656701 -0.0182626908
6/22/17 7,439.29 -0.001141278 0.000759 176.600006 228.5 1642 443.944824 773 234.832962 2350 268.399994 18.860001 38.27 -0.010701279 -0.001093494 -0.001825373 0.034739666 -0.002583981 0.00084428 0.002129926 -0.024097499 -0.024097499 -0.0062515965 178.499241 228.499241 -0.001900278 -0.011460279 -0.001900278 -0.011460279 -0.001852494 -0.002584373 0.033980666 -0.003342981 0.00008528 0.001370926 -0.024856499 -0.024856499 -0.0070105965
6/23/17 7,424.13 -0.002037829 0.000759 173.600006 228.75 1645 428.78714 775 234.634781 2345 270 19.32 38.77 -0.017133485 0.001093494 0.02026474 0.009334131 -0.024220432 0.002536996 0.010718216 -0.011834406 -0.011834406 0.0129804522 176.599247 228.499241 -0.002796829 -0.017892485 -0.002796829 -0.017892485 0.000334494 0.01950574 0.008575131 -0.024979432 0.001777996 0.009959216 -0.012593406 -0.012593406 0.0122214522
6/26/17 7,446.80 0.003053556 0.000759 170.399994 228.5 1612 424.803406 794 234.040268 2320 273.100006 19.549999 38.799999 -0.018605258 0 0.007472015 -0.013404693 0.005050516 0.013211294 -0.002152853 -0.008658063 -0.008658063 0.0007734692 173.599247 228.749241 0.002294556 -0.019364258 0.002294556 -0.019364258 -0.000759 0.006713015 -0.014163693 0.004291516 0.012452294 -0.002911853 -0.009417063 -0.009417063 0.0000144692
6/27/17 7,434.36 -0.001670516 0.000759 169.100006 228.5 1600 430.536102 790 230.968628 2325 274.899994 19.719999 38.790001 -0.007658288 0 0.010050336 -0.008539397 -0.003790276 -0.036643339 -0.009417878 0.000507228 0.000507228 -0.0002577136 170.399235 228.499241 -0.002429516 -0.008417288 -0.002429516 -0.008417288 -0.000759 0.009291336 -0.009298397 -0.004549276 -0.037402339 -0.010176878 -0.000251772 -0.000251772 -0.0010167136
6/28/17 7,387.80 -0.006262812 0.000759 170.300003 228.5 1584 434.228363 793 239.589066 2347 275 19.709999 38.939999 0.007071314 0 -0.022472856 0.001567558 -0.003775964 -0.002890787 0.004697852 0.002031438 0.002031438 0.003859467 169.099247 228.499241 -0.007021812 0.006312314 -0.007021812 0.006312314 -0.000759 -0.023231856 0.000808558 -0.004534964 -0.003649787 0.003938852 0.001272438 0.001272438 0.003100467
6/29/17 7,350.32 -0.005073229 0.000759 170.600006 228.5 1620 433.548218 796 240.282669 2336 278.5 19.67 39.07 0.001760065 0 -0.006153866 -0.007813407 -0.004387346 0.002890787 -0.003418807 -0.001524054 -0.001524054 0.0033329348 170.299244 228.499241 -0.005832229 0.001001065 -0.005832229 0.001001065 -0.000759 -0.006912866 -0.008572407 -0.005146346 0.002131787 -0.004177807 -0.002283054 -0.002283054 0.0025739348
6/30/17 7,312.72 -0.005115424 0.000759 171 228.5 1630 436.948975 799.5 239.589066 2344 273.700012 19.700001 38.970001 0.002341886 0 0 -0.023297748 -0.015513808 -0.026929372 -0.004257137 -0.005568124 -0.005568124 -0.0025627641 170.599247 228.499241 -0.005874424 0.001582886 -0.005874424 0.001582886 -0.000759 -0.000759 -0.024056748 -0.016272808 -0.027688372 -0.005016137 -0.006327124 -0.006327124 -0.0033217641
7/3/17 7,377.09 0.00880247 0.000759 170.600006 228.5 1630 447.248413 812 246.128708 2354 279.100006 19.809999 39.099998 -0.002341886 -0.000437567 0.007389196 -0.016589821 0.002466092 0.007272688 -0.017684671 0.00506074 0.00506074 0.0033302708 170.999241 228.499241 0.00804347 -0.003100886 0.00804347 -0.003100886 -0.001196567 0.006630196 -0.017348821 0.001707092 0.006513688 -0.018443671 0.00430174 0.00430174 0.0025712708
7/4/17 7,357.23 -0.002692118 0.000759 172.300003 228.600006 1618 454.730072 810 244.345184 2396 281 19.709999 38.669998 0.009915491 -0.00043731 -0.002469137 -0.005752721 -0.010439149 -0.009283588 -0.014090577 0.002031438 0.002031438 -0.0110583619 170.599247 228.499241 -0.003451118 0.009156491 -0.003451118 0.009156491 -0.00119631 -0.003228137 -0.006511721 -0.011198149 -0.010042588 -0.014849577 0.001272438 0.001272438 -0.0118173619
7/5/17 7,367.60 0.001409498 0.000759 174.100006 228.699997 1622 457.353546 818.5 246.624146 2430 275.200012 19.67 38.09 0.01039272 -0.002183884 0.019925939 0.00106285 -0.018760006 -0.002006799 -0.011863506 -0.014635588 -0.014635588 -0.0151122734 172.299244 228.599247 0.000650498 0.00963372 0.000650498 0.00963372 -0.002942884 0.019166939 0.00030385 -0.019519006 -0.002765799 -0.012622506 -0.015394588 -0.015394588 -0.0158712734
7/6/17 7,337.28 -0.004115316 0.000759 175 229.199997 1590 456.867706 834 247.119568 2459 273.5 19.959999 38.349998 0.005156093 0.001309771 -0.010012599 -0.003820852 -0.013103225 -0.014331496 -0.015335248 -0.001001552 -0.001001552 0.0068026952 174.099247 228.699238 -0.004874316 0.004397093 -0.004874316 0.004397093 0.000550771 -0.010771599 -0.004579852 -0.013862225 -0.015090496 -0.016094248 -0.001760552 -0.001760552 0.0060436952
7/7/17 7,350.92 0.001859 0.000759 174.699997 228.899994 1606 458.616669 845 250.686661 2497 268.899994 19.98 37.82 -0.001715774 0.000874113 0.008755528 0.027710899 -0.002364067 0.020767511 0.008849615 0.006527766 0.006527766 -0.0139164124 174.999241 229.199238 0.0011 -0.002474774 0.0011 -0.002474774 0.000115113 0.007996528 0.026951899 -0.003123067 0.020008511 0.008090615 0.005768766 0.005768766 -0.0146754124
7/10/17 7,370.03 0.002599675 0.000759 171.600006 228.699997 1592 446.082458 847 245.53421 2475 262.399994 19.85 37.779999 -0.017903978 -0.000437185 0.005669307 0.016028529 -0.00176939 -0.006035015 0.000404122 0.008093064 0.008093064 -0.0010582276 174.699238 228.899235 0.001840675 -0.018662978 0.001840675 -0.018662978 -0.001196185 0.004910307 0.015269529 -0.00252839 -0.006794015 -0.000354878 0.007334064 0.007334064 -0.0018172276
7/11/17 7,329.76 -0.005464021 0.000759 176 228.800003 1583 438.98941 848.5 247.020493 2474 262.299988 19.690001 37.73 0.025317773 0.000437185 0.019133237 -0.01384797 -0.010551094 -0.011961845 -0.000808081 0.009183789 0.009183789 -0.0013243016 171.599247 228.699238 -0.006223021 0.024558773 -0.006223021 0.024558773 -0.000321815 0.018374237 -0.01460697 -0.011310094 -0.012720845 -0.001567081 0.008424789 0.008424789 -0.0020833016
7/12/17 7,416.93 0.011892613 0.000759 179 228.699997 1553 445.110809 857.5 249.993057 2476 260 19.51 38.419998 0.016901811 -0.002620115 0 0.01517678 -0.047261855 0.001189765 -0.015628449 -0.002559459 -0.002559459 0.0181225713 175.999241 228.799244 0.011133613 0.016142811 0.011133613 0.016142811 -0.003379115 -0.000759 0.01441778 -0.048020855 0.000430765 -0.016387449 -0.003318459 -0.003318459 0.0173635713
7/13/17 7,413.44 -0.000470545 0.000759 177.199997 229.300003 1553 438.406464 899 249.695801 2515 276 19.559999 39.099998 -0.010106785 0.001746002 0.016883518 -0.006406686 -0.004993076 0.077961489 0.000795545 0.007698216 0.007698216 0.0175443106 178.999241 228.699238 -0.001229545 -0.010865785 -0.001229545 -0.010865785 0.000987002 0.016124518 -0.007165686 -0.005752076 0.077202489 0.000036545 0.006939216 0.006939216 0.0167853106
7/14/17 7,378.39 -0.0047279 0.000759 177 228.899994 1527 441.224213 903.5 230.968628 2513 271.200012 19.41 38.619999 -0.001129289 0 -0.027770593 0.015758841 -0.007168489 0.00688775 -0.002384739 0.01244184 0.01244184 -0.0123521647 177.199238 229.299244 -0.0054869 -0.001888289 -0.0054869 -0.001888289 -0.000759 -0.028529593 0.014999841 -0.007927489 0.00612875 -0.003143739 0.01168284 0.01168284 -0.0131111647
7/17/17 7,404.13 0.003488566 0.000759 179.699997 228.899994 1570 434.325531 910 229.38324 2519 266.200012 19.17 38.380001 0.015139045 -0.000436803 0.019942765 -0.004241559 0.008830079 -0.017131034 -0.01379876 0.009434032 0.009434032 -0.0062337345 176.999241 228.899235 0.002729566 0.014380045 0.002729566 0.014380045 -0.001195803 0.019183765 -0.005000559 0.008071079 -0.017890034 -0.01455776 0.008675032 0.008675032 -0.0069927345
7/18/17 7,390.22 -0.001878681 0.000759 178.899994 229 1539 436.171661 902 233.346664 2554 268.100006 18.99 40.02 -0.00446182 -0.002181026 -0.038870774 0.010525253 0 0.022762428 0.021370026 -0.007867809 -0.007867809 0.0418428125 179.699238 228.899235 -0.002637681 -0.00522082 -0.002637681 -0.00522082 -0.002940026 -0.039629774 0.009766253 -0.000759 0.022003428 0.020611026 -0.008626809 -0.008626809 0.0410838125
7/19/17 7,430.91 0.005505925 0.000759 177.699997 229.5 1600 431.604919 902 228.095123 2500 264.399994 19.139999 40.66 -0.006730239 -0.001741376 0 0.000225157 -0.003320424 -0.004767112 0.001200721 -0.004691226 -0.004691226 0.015865479 178.899235 228.999241 0.004746925 -0.007489239 0.004746925 -0.007489239 -0.002500376 -0.000759 -0.000533843 -0.004079424 -0.005526112 0.000441721 -0.005450226 -0.005450226 0.015106479
7/20/17 7,487.87 0.007665279 0.000759 178.100006 229.899994 1600 431.507751 905 229.185074 2497 263.399994 19.23 39.439999 0.002248506 0.000435027 0.003129893 -0.083966933 -0.022399188 -0.012032811 -0.005192742 0.001040635 0.001040635 -0.0304643038 177.699238 229.499241 0.006906279 0.001489506 0.006906279 0.001489506 -0.000323973 0.002370893 -0.084725933 -0.023158188 -0.012791811 -0.005951742 0.000281635 0.000281635 -0.0312233038
7/21/17 7,452.91 -0.004668884 0.000759 172.600006 229.800003 1595 469.304779 925.5 231.959473 2510 265.600006 19.209999 39.040001 -0.031368411 0.002178176 -0.006872879 0.033901621 -0.016077517 -0.002559725 0.006795949 0.029048729 0.029048729 -0.0101937172 178.099247 229.899235 -0.005427884 -0.032127411 -0.005427884 -0.032127411 0.001419176 -0.007631879 0.033142621 -0.016836517 -0.003318725 0.006036949 0.028289729 0.028289729 -0.0109527172
7/24/17 7,377.73 -0.010087335 0.000759 171.5 229.300003 1606 453.661255 940.5 232.553986 2493 264.299988 18.66 37.599998 -0.006393547 0 0.025222018 -0.001284292 0.020951612 0.006411642 -0.005998818 0.00591246 0.00591246 -0.03758279 172.599247 229.799244 -0.010846335 -0.007152547 -0.010846335 -0.007152547 -0.000759 0.024463018 -0.002043292 0.020192612 0.005652642 -0.006757818 0.00515346 0.00515346 -0.03834179
7/25/17 7,434.82 0.007738153 0.000759 172.899994 229.300003 1566 454.244263 921 231.067703 2508 266 18.549999 38.200001 0.008130091 0.001309199 0.016093041 0.017695771 0.000543036 0.002576211 0.012841268 -0.004303396 -0.004303396 0.0158315446 171.499241 229.299244 0.006979153 0.007371091 0.006979153 0.007371091 0.000550199 0.015334041 0.016936771 -0.000215964 0.001817211 0.012082268 -0.005062396 -0.005062396 0.0150725446
7/26/17 7,452.32 0.002353789 0.000759 173.5 229 1541 446.276764 920.5 230.47319 2476 266.799988 18.629999 38.98 0.003464241 -0.001309199 0.038364493 0.001961426 0.000543331 -0.003433453 0.024117253 0.0113361 0.0113361 0.0202131523 172.899235 229.299244 0.001594789 0.002705241 0.001594789 0.002705241 -0.002068199 0.037605493 0.001202426 -0.000215669 -0.004192453 0.023358253 0.0105771 0.0105771 0.0194541523
7/27/17 7,443.01 -0.001249275 0.000759 174.300003 229.300003 1483 445.402283 920 231.265869 2417 266.700012 18.42 38.77 0.00460037 0 0.022503507 0.035979837 0.01754431 0.003433453 0.014166904 -0.004333701 -0.004333701 -0.0054019424 173.499241 228.999241 -0.002008275 0.00384137 -0.002008275 0.00384137 -0.000759 0.021744507 0.035220837 0.01678531 0.002674453 0.013407904 -0.005092701 -0.005092701 -0.0061609424
7/28/17 7,368.37 -0.010028201 0.000759 167.5 229.300003 1450 429.661652 904 230.47319 2383 265.5 18.5 38.98 -0.039794618 0.000872587 -0.019126266 0.004987576 -0.019173417 -0.001718168 -0.024866594 -0.014489119 -0.014489119 0.0054019424 174.299244 229.299244 -0.010787201 -0.040553618 -0.010787201 -0.040553618 0.000113587 -0.019885266 0.004228576 -0.019932417 -0.002477168 -0.025625594 -0.015248119 -0.015248119 0.0046429424
7/31/17 7,372.00 0.000492646 0.000759 170.5 229.100006 1478 427.524017 921.5 230.869522 2443 266.399994 18.77 38.419998 0.017751945 -0.002615481 0.015683922 0.04628197 -0.002709295 0.010787531 0.012356006 -0.007959713 -0.007959713 -0.0144705888 167.499241 229.299244 -0.000266354 0.016992945 -0.000266354 0.016992945 -0.003374481 0.014924922 0.04552297 -0.003468295 0.010028531 0.011597006 -0.008718713 -0.008718713 -0.0152295888
8/1/17 7,423.66 0.007007596 0.000759 169.199997 229.699997 1455 408.188263 924 228.392395 2413 266 18.92 37.869999 -0.007653867 0 -0.002745369 -0.021896064 -0.008084118 -0.003032224 -0.00578514 -0.005271493 -0.005271493 -0.0144188898 170.499241 229.099247 0.006248596 -0.008412867 0.006248596 -0.008412867 -0.000759 -0.003504369 -0.022655064 -0.008843118 -0.003791224 -0.00654414 -0.006030493 -0.006030493 -0.0151778898
8/2/17 7,411.43 -0.001647435 0.000759 173.899994 229.699997 1459 417.224548 931.5 229.085983 2427 267.200012 19.02 37.91 0.027398957 0.000435406 0.006877606 0.023325291 0.01514361 0.015693409 -0.009432098 -0.013577284 -0.013577284 0.001055714 169.199238 229.699238 -0.002406435 0.026639957 -0.002406435 0.026639957 -0.000323594 0.006118606 0.022566291 0.01438461 0.014934409 -0.010191098 -0.014336284 -0.014336284 0.000296714
8/3/17 7,474.77 0.008546259 0.000759 173.800003 229.600006 1449 407.605286 917.5 225.518906 2450 269.799988 19.280001 38.369999 -0.000575157 -0.003912172 -0.005505864 0.004779001 -0.002177464 0.00794004 -0.009748249 0.005200272 0.005200272 0.0120609487 173.899235 229.699238 0.007787259 -0.001334157 0.007787259 -0.001334157 -0.004671172 -0.006264864 0.004020001 -0.002936464 0.00718104 -0.010507249 0.004441272 0.004441272 0.0113019487
8/4/17 7,511.71 0.004941958 0.000759 171.800003 230.5 1457 405.661987 919.5 223.735367 2474 271.799988 19.18 39.700001 -0.011574203 0.004347833 -0.014310295 -0.036684141 -0.00271518 0.010238271 0.003238869 0.001043297 0.001043297 0.0340753347 173.799244 229.599247 0.004182958 -0.012333203 0.004182958 -0.012333203 0.003588833 -0.015069295 -0.037443141 -0.00347418 0.009479271 0.002479869 0.000284297 0.000284297 0.0333163347
8/7/17 7,531.94 0.002693128 0.000759 173.899994 229.5 1478 420.819672 922 221.45639 2466 267.200012 19.16 39.209999 0.01214936 0.000871827 -0.019431097 -0.021019686 -0.004329011 -0.015538629 0.000405597 -0.003126579 -0.003126579 -0.0124194221 171.799244 230.499241 0.001934128 0.01139036 0.001934128 0.01139036 0.000112827 -0.020190097 -0.021778686 -0.005088011 -0.016297629 -0.000353403 -0.003885579 -0.003885579 -0.0131784221
8/8/17 7,542.73 0.001432566 0.000759 180.199997 229.300003 1507 429.758789 926 224.924393 2465 268.399994 19.219999 38.400002 0.035586942 -0.000435976 -0.024255532 0.005213629 0.001080497 0.012411512 -0.010492429 -0.004671693 -0.004671693 -0.0208742791 173.899235 229.499241 0.000673566 0.034827942 0.000673566 0.034827942 -0.001194976 -0.025014532 0.004454629 0.000321497 0.011652512 -0.011251429 -0.005430693 -0.005430693 -0.0216332791
8/9/17 7,498.06 -0.005922259 0.000759 179.800003 229.399994 1544 427.524017 925 222.149994 2491 268 19.309999 38.130001 -0.00222219 ERROR:#NUM! -0.003878479 0.041769425 -0.011821739 -0.016296863 0.000803213 -0.013374737 -0.013374737 -0.0070561116 180.199238 229.299244 -0.006681259 -0.00298119 -0.006681259 -0.00298119 ERROR:#NUM! -0.004637479 0.041010425 -0.012580739 -0.017055863 0.000044213 -0.014133737 -0.014133737 -0.0078151116
8/10/17 7,389.94 -0.01441973 0.000759 182.199997 1550 410.034393 936 225.800003 2489 266.5 19.57 37.310001 0.01325983 ERROR:#NUM! -0.001289491 -0.014351488 -0.001601281 -0.011886545 -0.000401687 -0.000510856 -0.000510856 -0.0217399861 179.799244 229.399235 -0.01517873 0.01250083 -0.01517873 0.01250083 ERROR:#NUM! -0.002048491 -0.015110488 -0.002360281 -0.012645545 -0.001160687 -0.001269856 -0.001269856 -0.0224989861
8/11/17 7,309.96 -0.010822821 0.000759 179.899994 1552 415.961426 937.5 228.5 2490 265.799988 19.58 38.040001 -0.012703861 ERROR:#NUM! 0.010362787 0.011511897 0.007494682 0.011001211 -0.003607941 -0.009657 -0.009657 0.0193768499 182.199238 -0.000759 -0.011581821 -0.013462861 -0.011581821 -0.013462861 ERROR:#NUM! 0.009603787 0.010752897 0.006735682 0.010242211 -0.004366941 -0.010416 -0.010416 0.0186178499
8/14/17 7,353.89 0.006009609 0.000759 172.100006 1536 411.200378 930.5 226 2499 266.799988 19.77 39.080002 -0.04432537 ERROR:#NUM! 0.003913899 0.02318743 -0.032772489 -0.009687425 -0.003196167 0.009657 0.009657 0.0269726144 179.899235 -0.000759 0.005250609 -0.04508437 0.005250609 -0.04508437 ERROR:#NUM! 0.003154899 0.02242843 -0.033531489 -0.010446425 -0.003955167 0.008898 0.008898 0.0262136144
8/15/17 7,383.85 0.004074034 0.000759 173.5 1530 401.775391 961.5 228.199997 2507 268 19.58 38.98 0.008101861 ERROR:#NUM! -0.012341826 -0.011780436 0.005736652 -0.004372547 0.00479809 0.014921758 0.014921758 -0.0025621843 172.099247 -0.000759 0.003315034 0.007342861 0.003315034 0.007342861 ERROR:#NUM! -0.013100826 -0.012539436 0.004977652 -0.005131547 0.00403909 0.014162758 0.014162758 -0.0033211843
8/16/17 7,433.03 0.006660482 0.000759 171.5 1549 406.536469 956 229.199997 2495 269 19.290001 37.299999 -0.011594333 ERROR:#NUM! -0.003222691 0.035518237 -0.004175371 0.000872968 0.003211564 -0.00155395 -0.00155395 -0.0440553942 173.499241 -0.000759 0.005901482 -0.012353333 0.005901482 -0.012353333 ERROR:#NUM! -0.003981691 0.034759237 -0.004934371 0.000113968 0.002452564 -0.00231295 -0.00231295 -0.0448143942
8/17/17 7,387.87 -0.006075584 0.000759 170.300003 1554 392.350433 960 229 2487 270 19.32 36.939999 -0.007021661 ERROR:#NUM! 0.014911135 -0.012795439 0.007318381 -0.006528859 -0.007610692 -0.005677435 -0.005677435 -0.0096983521 171.499241 -0.000759 -0.006834584 -0.007780661 -0.006834584 -0.007780661 ERROR:#NUM! 0.014152135 -0.013554439 0.006559381 -0.007287859 -0.008369692 -0.006436435 -0.006436435 -0.0104573521
8/18/17 7,323.98 -0.008647959 0.000759 174.600006 1531 397.402985 953 230.5 2506 273 19.43 36.169998 0.024936072 ERROR:#NUM! 0.011826682 -0.005121364 -0.004188488 -0.017204725 0.012043502 -0.00666835 -0.00666835 -0.021064957 170.299244 -0.000759 -0.009406959 0.024177072 -0.009406959 0.024177072 ERROR:#NUM! 0.011067682 -0.005880364 -0.004947488 -0.017963725 0.011284502 -0.00742735 -0.00742735 -0.021823957
8/21/17 7,318.88 -0.000696343 0.000759 177 1513 399.443451 957 234.5 2476 277.100006 19.559999 36.619999 0.013652055 ERROR:#NUM! 0.001984784 -0.08215484 0.011032421 -0.008069672 0.017930391 -0.056163927 -0.056163927 0.0123645213 174.599247 -0.000759 -0.001455343 0.012893055 -0.001455343 0.012893055 ERROR:#NUM! 0.001225784 -0.08291384 0.010273421 -0.008828672 0.017171391 -0.056922927 -0.056922927 0.0116055213
8/22/17 7,381.74 0.008588746 0.000759 175.600006 1510 433.645355 946.5 236.399994 2432 277 20.690001 37.490002 -0.007941017 ERROR:#NUM! -0.009228806 -0.017546319 -0.002110819 -0.005063353 -0.029973892 -0.029525859 -0.029525859 0.0234797722 176.999241 -0.000759 0.007829746 -0.008700017 0.007829746 -0.008700017 ERROR:#NUM! -0.009987806 -0.018305319 -0.002869819 -0.005822353 -0.030732892 -0.030284859 -0.030284859 0.0227207722
8/23/17 7,382.65 0.000123277 0.000759 177.399994 1524 441.321381 948.5 237.600006 2506 275.299988 21.309999 39.009998 0.010198321 ERROR:#NUM! -0.006540246 0.030400212 0.001054852 -0.000841384 0.0287411 0.015606796 0.015606796 0.0397436882 175.599247 -0.000759 -0.000635723 0.009439321 -0.000635723 0.009439321 ERROR:#NUM! -0.007299246 0.029641212 0.000295852 -0.001600384 0.0279821 0.014847796 0.014847796 0.0389846882
8/24/17 7,407.06 0.003306401 0.000759 174.100006 1534 428.106995 947.5 237.800003 2435 273.5 20.98 38.849998 -0.018777155 ERROR:#NUM! 0.003919012 0.005461986 -0.012064138 -0.024918232 0.002055499 0.014402553 0.014402553 -0.0041099469 177.399235 -0.000759 0.002547401 -0.019536155 0.002547401 -0.019536155 ERROR:#NUM! 0.003160012 0.004702986 -0.012823138 -0.025677232 0.001296499 0.013643553 0.013643553 -0.0048689469
8/25/17 7,401.46 -0.000756035 0.000759 173 1528 425.775055 959 243.800003 2430 274.200012 20.68 38.759998 -0.006338287 ERROR:#NUM! -0.013004084 -0.006596196 0.00732604 0.003286786 0 -0.008666448 -0.008666448 -0.0023192899 174.099247 -0.000759 -0.001515035 -0.007097287 -0.001515035 -0.007097287 ERROR:#NUM! -0.013763084 -0.007355196 0.00656704 0.002527786 -0.000759 -0.009425448 -0.009425448 -0.0030782899
8/29/17 7,337.43 -0.008650996 0.000759 177.199997 1548 428.592834 952 243 2430 270.100006 20.860001 39.080002 0.023987427 ERROR:#NUM! 0.031498667 0.000907265 0.00210305 0.004950493 -0.002876517 -0.014279109 -0.014279109 0.0082221429 172.999241 -0.000759 -0.009409996 0.023228427 -0.009409996 0.023228427 ERROR:#NUM! 0.030739667 0.000148265 0.00134405 0.004191493 -0.003635517 -0.015038109 -0.015038109 0.0074631429
8/30/17 7,365.26 0.003792881 0.000759 181 1500 428.204163 950 241.800003 2437 269 21.16 39.400002 0.02121801 ERROR:#NUM! 0.010050336 -0.015982328 0.000526454 -0.016000317 0.006587097 0.008543004 0.008543004 0.0081549887 177.199238 -0.000759 0.003033881 0.02045901 0.003033881 0.02045901 ERROR:#NUM! 0.009291336 -0.016741328 -0.000232546 -0.016759317 0.005828097 0.007784004 0.007784004 0.0073959887
8/31/17 7,430.62 0.008874093 0.000759 183.899994 1485 435.102844 949.5 245.699997 2421 262.5 20.98 39.73 0.015895068 ERROR:#NUM! 0.029383733 0.011906235 0.022365149 0.016413992 -0.009046114 0.006215655 0.006215655 0.0083407028 180.999241 -0.000759 0.008115093 0.015136068 0.008115093 0.015136068 ERROR:#NUM! 0.028624733 0.011147235 0.021606149 0.015654992 -0.009805114 0.005456655 0.005456655 0.0075817028
9/1/17 7,438.50 0.001060477 0.000759 176.899994 1442 429.953125 928.5 241.699997 2443 263.700012 20.85 39.380001 -0.038807532 ERROR:#NUM! -0.016506565 -0.008550855 0.001616815 -0.037755664 -0.001635992 ERROR:#NUM! ERROR:#NUM! -0.0088484712 183.899235 -0.000759 0.000301477 -0.039566532 0.000301477 -0.039566532 ERROR:#NUM! -0.017265565 -0.009309855 0.000857815 -0.038514664 -0.002394992 0 0 -0.0096074712
9/4/17 7,411.47 -0.003633797 0.000759 174.800003 1466 433.645355 927 251 2447 262.100006 -0.011942087 ERROR:#NUM! -0.010854923 -0.016444905 -0.005915586 -0.025566781 -0.004485227 ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! 176.899235 -0.000759 -0.004392797 -0.012701087 -0.004392797 -0.012701087 ERROR:#NUM! -0.011613923 -0.017203905 -0.006674586 -0.026325781 -0.005244227 0 0 ERROR:#NUM!
9/5/17 7,372.92 -0.005201397 0.000759 180.800003 1482 440.835571 932.5 257.5 2458 258.299988 0.033748984 ERROR:#NUM! 0.03083492 0.012866228 0.011866374 0.016840042 -0.012934699 ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! 174.799244 -0.000759 -0.005960397 0.032989984 -0.005960397 0.032989984 ERROR:#NUM! 0.03007592 0.012107228 0.011107374 0.016081042 -0.013693699 0 0 ERROR:#NUM!
9/6/17 7,354.13 -0.002548515 0.000759 180.800003 1437 435.200012 921.5 253.199997 2490 256.799988 0 ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! ERROR:#NUM! 180.799244 -0.000759 -0.003307515 -0.000759 -0.003307515 -0.000759 ERROR:#NUM! 0 0 0 0 0 0 0 ERROR:#NUM!

FTSE100

FTSE100
Mean 0.0001433517
Standard Error 0.0003512254
Median 0.000420537
Mode ERROR:#N/A
Standard Deviation 0.0096698677
Sample Variance 0.0000935063
Kurtosis 2.1178532258
Skewness -0.1016718925
Range 0.082444985
Minimum -0.046670384
Maximum 0.035774601
Sum 0.1086606231
Count 758

CNE.L

CNE.L
Mean 0.000015413
Standard Error 0.0008658903
Median -0.0005370005 Variable Coefficient Std. Error t-Statistic Prob.
Mode 0 Variable Coefficient Std. Error t-Statistic Prob.
Standard Deviation 0.023839517 CNESTOCK(-1) -0.015126 0.00598 -2.52944 0.0116
Sample Variance 0.0005683226 CNE(-1) -0.896661 0.036198 -24.77086 0 D(CNESTOCK(-1)) 0.108441 0.036202 2.995416 0.0028
Kurtosis 6.0297562459 C 8.67E-06 0.000863 0.010052 0.992 C 2.756923 1.100198 2.505844 0.0124
Skewness 0.1246574534
Range 0.304645233 Dependent Variable: CNE Dependent Variable: CNESTOCK
Minimum -0.16824441 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Maximum 0.136400823 Date: 11/09/17 Time: 12:55 Date: 11/09/17 Time: 12:52
Sum 0.011683046 Sample (adjusted): 9/08/2014 8/02/2017 Sample (adjusted): 9/08/2014 8/03/2017
Count 758 Included observations: 758 after adjustments Included observations: 759 after adjustments
Convergence achieved after 37 iterations Convergence achieved after 34 iterations
Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Coefficient
Variable Coefficient Std. Error z-Statistic Prob.   Variable Std. Error z-Statistic Prob.  
Regression 177.4235
C 3.50E-05 0.000866 0.040374 0.9678 C 0.321319 552.1731 0
SUMMARY OUTPUT
Variance Equation
Regression Statistics Variance Equation
Multiple R 0.0003142115
R Square 0.0000000987 9.088528
Adjusted R Square -0.0013226525 C 0.000395 9.87E-05 4.002081 0.0001 C 0.967981 2.851886 3.186848 0.0014
Standard Error 0.0239050559 RESID(-1)^2 0.165699 0.023656 7.004512 0 RESID(-1)^2 0.072254 0.173013 5.594836 0
Observations 758 GARCH(-1) 0.140037 0.180883 0.774183 0.4388 GARCH(-1) 0.062952 1.147774 0.2511
ANOVA -0.033495
df SS MS F Significance F R-squared -0.000001     Mean dependent var 1.54E-05 R-squared -0.033495     Mean dependent var 182.1581
Regression 1 0.0000000427 0.0000000427 0.000074639 0.9931091306 Adjusted R-squared -0.000001     S.D. dependent var 0.02384 Adjusted R-squared 26.31687     S.D. dependent var 25.88691
Residual 756 0.4320174849 0.0005714517 S.E. of regression 0.02384     Akaike info criterion -4.665821 S.E. of regression 524974     Akaike info criterion 8.474417
Total 757 0.4320175276 Sum squared resid 0.43022     Schwarz criterion -4.641384 Sum squared resid -3212.041     Schwarz criterion 8.498828
Log likelihood 1772.346     Hannan-Quinn criter. -4.65641 Log likelihood 0.0264     Hannan-Quinn criter. 8.483818
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% Durbin-Watson stat 1.793286 Durbin-Watson stat
Intercept -0.0031005806 0.0009069892 -3.4185420416 0.0006633001 -0.0048810972 -0.0013200639 -0.0048810972 -0.0013200639
X Variable 1 0.0007613764 0.088128513 0.0086393881 0.9931091306 -0.1722443115 0.1737670643 -0.1722443115 0.1737670643

CNE.L

-4.4148899999999977E-4 3.4225480000000001E-3 1.3193292999999998E-2 -1.0347235E-2 -2.7582117E-2 -1.6738528999999999E-2 -3.2118654000000003E-2 -4.5469550000000001E-3 2.0230712000000001E-2 1.9659129000000001E-2 1.5849560000000002E-2 -3.9464089000000001E-2 -2.5654364999999998E-2 -3.9797531000000004E-2 -2.1460639E-2 -2.4875026999999997E-2 -3.7458366E-2 -7.8275329999999994E-3 4.6361083999999997E-2 -4.4658191E-2 2.5625801E-2 -2.7819514E-2 -1.5926499999999958E-4 -4.2020794E-2 -9.8987949999999984E-3 8.523898000000002E-3 5.7858329999999998E-3 -4.2874342000000003E-2 -2.8471632E-2 1.7700067999999999E-2 -3.9109036E-2 4.2279061E-2 1.3070864000000001E-2 3.0027724999999998E-2 0.110073849 3.4128366E-2 -6.2914310000000001E-3 -1.9490486000000001E-2 2.156344E-2 -2.4272662E-2 2.6240666999999999E-2 -4.2758297000000001E-2 1.4200490000000005E-3 9.5885989999999997E-3 -2.5016868000000001E-2 -2.2061745000000001E-2 -2.1237705999999999E-2 -4.2252972999999999E-2 -3.2626681000000005E-2 -2.0855950000000002E-2 3.7571713999999999E-2 1.2865860000000002E-3 -1.0089041999999999E-2 3.6765020000000008E-3 -2.9098329999999997E-3 1.241809E-3 -1.9614383999999999E-2 -1.4983833999999998E-2 -3.2462987999999998E-2 2.133434E-3 2.4691260999999999E-2 -2.2911169999999996E-3 2.5592394000000001E-2 3.8287987000000002E-2 -2.2782568E-2 2.3514133999999999E-2 1.4622064000000001E-2 -1.9211949999999997E-3 -3.2256274000000001E-2 -4.661101E-3 1.1242775999999999E-2 -3.5732334000000004E-2 -1.2928656E-2 -2.8218231999999999E-2 6.7811119999999997E-3 -2.5580454999999998E-2 -4.7625973000000002E-2 2.1438780000000001E-2 -1.0471158E-2 3.8713150999999994E-2 4.0910988999999995E-2 1.9486846000000002E-2 -9.2584879999999987E-3 -2.1202719999999999E-3 -9.2796560000000007E-3 -1.7678429999999998E-2 -7.6992609999999998E-3 -6.5861100000000001E-3 1.7988146999999999E-2 1.6984448000000003E-2 3.3369546999999999E-2 2.2328357E-2 3.0555407E-2 -1.8209732999999999E-2 1.9269866E-2 -2.8932340000000002E-3 1.0153328999999999E-2 -2.4239369E-2 -4.3895700000000003E-2 1.5831931E-2 1.7923768E-2 -4.3608580000000004E-3 -9.7792490000000003E-3 2.037428E-3 -3.2786599E-2 4.5482465E-2 -3.5688272E-2 1.7787430999999999E-2 2.4480739999999997E-3 -3.3365073000000002E-2 1.1970666000000001E-2 -4.5936346000000003E-2 -1.2259130000000003E-3 -2.4414373999999999E-2 7.1041490000000006E-3 1.7112530000000001E-2 -5.304067E-3 -8.1397457000000006E-2 -0.17253941 3.4925695E-2 -6.2402573000000003E-2 -1.3542152999999999E-2 1.6716915999999998E-2 -1.8034117000000002E-2 6.841682E-3 2.3966316000000001E-2 2.5036350999999998E-2 -2.2291198000000002E-2 9.3867870000000006E-3 2.4763770000000001E-3 -8.598708E-3 -9.2363500000000008E-3 -3.1917558999999998E-2 7.5729999999999981E-4 5.1328449999999996E-3 6.0059707999999996E-2 -7.8576900000000005E-3 -1.0242681E-2 5.1343709999999996E-3 -4.3220000000000003E-3 7.3740399999999992E-3 3.1090021000000002E-2 -2.0797960000000005E-3 -4.3220000000000003E-3 -1.5263590000000001E-3 -9.3598439999999991E-3 -1.8450520000000002E-2 1.8188799000000002E-2 -3.2096690000000001E-3 -4.8779690000000002E-3 -4.8783620000000007E-3 -1.1022176000000002E-2 -4.8824150000000002E-3 9.9578449999999999E-3 -7.831457E-3 8.7051009999999998E-3 -4.5110000000000003E-3 2.0341662E-2 -1.3143750000000004E-3 -1.4131614000000001E-2 -6.123486E-3 -3.4356670000000003E-3 -1.8580527999999999E-2 -2.8223184000000002E-2 -3.5108253999999998E-2 -2.2121830000000004E-3 4.0629309999999997E-3 -2.1154104E-2 -2.2613719000000001E-2 -1.2795035999999999E-2 6.7150789999999997E-3 -8.0424399999999997E-3 9.3817180000000007E-3 3.4662480000000002E-2 1.250973E-2 1.9017490000000003E-3 -2.4889249999999995E-3 -4.1255349999999996E-3 -1.5617017E-2 1.3869292999999998E-2 1.5122018000000001E-2 -1.2112932E-2 -1.9723983E-2 -2.3811957000000002E-2 -4.1180209999999995E-3 -1.0759092E-2 -2.769829E-2 3.253 0410000000008E-3 1.5115650000000003E-3 2.5865380000000002E-3 -1.5855799E-2 -3.5512017E-2 -1.3408767999999998E-2 -1.1127263E-2 -2.4520982E-2 2.1188246000000001E-2 -1.8444474000000002E-2 -2.5267238000000001E-2 -2.4455508000000001E-2 2.0700528999999999E-2 1.2403427000000002E-2 -1.3208640000000001E-2 -1.9179209999999999E-3 9.2729409999999998E-3 -1.4317955E-2 3.5690280000000005E-2 -1.6323695999999999E-2 -7.1964620000000007E-3 -8.70867E-4 -2.8698771000000001E-2 -4.2002770999999994E-2 7.8286250000000005E-3 -4.1062036999999996E-2 -4.895E-3 1.7938433E-2 -6.7269879999999997E-3 -1.8433741999999999E-2 3.0140499999999938E-4 -9.5874050000000002E-3 -9.6118799999999997E-3 -2.4769541000000003E-2 1.6901439999999993E-3 -1.8629223E-2 -2.4688876000000002E-2 -1.1853821E-2 -4.832800000000026E-5 -6.9343000000000356E-5 1.8547489999999993E-3 -7.9947364999999992E-2 3.0092529999999999E-3 1.5254699E-2 -1.6259098999999999E-2 -5.6117197000000001E-2 5.4363440000000001E-3 -6.0767780000000006E-3 6.1284444E-2 1.3327612999999999E-2 -4.7665431000000001E-2 -2.4706555999999998E-2 2.2506000999999998E-2 -4.3588505E-2 -2.6827104999999997E-2 1.7051572000000001E-2 1.1005015E-2 -3.0083361000000003E-2 -1.2471457E-2 -1.1075055E-2 1.2104825000000001E-2 2.0965175000000003E-2 1.4859209999999999E-2 -1.8344374E-2 -3.4890865E-2 -6.6848749999999998E-3 3.3392820000000007E-3 -5.2450549999999993E-3 1.1740047000000002E-2 -2.2231577000000002E-2 -3.8179259999999997E-3 -5.2460739999999999E-3 1.5002648E-2 2.4867597000000002E-2 4.1689113E-2 1.9560102000000003E-2 8.4119320000000004E-3 -1.4850 374E-2 2.1369793000000002E-2 -2.2796198E-2 -2.8882299E-2 -5.4415849999999997E-3 4.7816760000000012E-3 -1.4381675999999999E-2 -3.3447851000000001E-2 -5.4606609999999995E-3 6.3732810000000006E-3 -2.3528999999999998E-4 -2.2008499999999994E-3 -2.0496914999999997E-2 -5.1351365999999996E-2 3.5800974999999999E-2 -1.0119181E-2 -4.7999999999999996E-3 4.4840069999999991E-3 3.0877319999999996E-2 4.0773639999999991E-3 -2.5227877000000003E-2 -1.1923506E-2 -2.2120040000000005E-3 -2.2447732000000001E-2 -2.1726280000000002E-3 -4.0954574000000001E-2 -3.1050622E-2 -9.7165470000000007E-3 2.4302063999999998E-2 7.4141319999999995E-3 -1.4297555999999999E-2 -2.6845438000000003E-2 -1.1093195E-2 -1.2544280000000001E-2 1.2001075999999999E-2 9.6720599999999997E-3 -1.1674159E-2 -1.5894166000000001E-2 1.20353789 99999999E-2 -1.2118914000000001E-2 -8.0100139999999993E-3 -7.3269140000000003E-3 -3.6322117000000001E-2 -1.4644770000000001E-2 9.8377369999999992E-3 1.3850127E-2 -3.3724224000000004E-2 -3.9822863999999999E-2 2.1290231999999999E-2 1.0639209E-2 -1.4652161E-2 -9.3174100000000025E-4 -3.8286740000000002E-3 3.5086219000000002E-2 5.7990305000000006E-2 2.7523592E-2 3.6225950000000002E-3 -1.2724595000000002E-2 -8.9799670000000002E-3 1.2153182999999998E-2 -4.1005920000000001E-2 -5.7239602000000001E-2 -4.159442E-2 -3.1319336999999996E-2 -2.8318919000000001E-2 -5.2759167000000003E-2 1.7528558999999999E-2 4.4257526999999998E-2 -5.3141576000000003E-2 -2.5600945999999999E-2 2.1510230000000002E-3 -2.2743254000000001E-2 6.9004639999999994E-3 3.1794387E-2 -1.0846779999999999E-3 1.5125922E-2 -5.5547310 000000003E-3 2.3327497999999999E-2 7.2040069999999993E-3 -2.0303073999999997E-2 -1.6928162E-2 -2.0011888999999998E-2 3.4876754000000003E-2 -1.4640116999999999E-2 2.6588200000000027E-4 -4.3761471000000003E-2 2.6365709999999999E-3 2.2727457999999999E-2 5.2051724000000001E-2 2.4468749000000001E-2 -1.0610682999999999E-2 1.9323914000000001E-2 1.1207833E-2 -2.3200586999999998E-2 3.3172318999999999E-2 -2.6001686E-2 -7.2458179999999994E-3 -5.980918E-3 3.2699847999999997E-2 -1.6556969999999998E-3 1.9011362999999996E-2 -1.5290024000000001E-2 3.1001687999999999E-2 7.0558219999999998E-3 -2.1896743000000003E-2 -1.2725798E-2 0.12006834200000001 1.4061757999999999E-2 -1.3745328000000001E-2 1.0340469E-2 -3.1805191000000003E-2 6.1175166999999996E-2 -9.8985210000000004E-3 3.3305249999999991E-3 1.33157 79999999999E-3 4.1865229999999993E-3 -1.2227075E-2 -6.4448360000000007E-3 -3.2065830000000003E-2 3.4473579999999993E-3 -1.4455331E-2 -9.501542E-3 -1.8659293E-2 -1.0623973E-2 7.7435379999999995E-3 -1.6721538000000001E-2 1.8826835E-2 -6.9971529999999999E-3 -2.4820049999999998E-3 1.9286279999999999E-2 2.2552682000000001E-2 -3.8899912000000002E-2 -1.4898046E-2 2.4624130000000001E-3 9.2703720000000007E-3 3.1460235000000003E-2 -7.2958299999999979E-4 1.5900599999999999E-3 -3.02002E-4 3.3320118000000003E-2 2.9785018000000003E-2 -3.7869377000000003E-2 -6.2282557999999995E-2 -3.0736101000000002E-2 -6.3075700000000002E-3 -7.7757900000000003E-3 -3.7640447E-2 1.1670392999999998E-2 2.5505610999999997E-2 9.302469999999995E-4 -2.5701287E-2 2.3672716E-2 2.3371829E-2 -7.6125110000000006E-3 -2.8845318000000002E-2 -9.1398399999999998E-3 -3.8832310000000004E-3 -3.1043186E-2 5.3061999999999554E-5 -2.2140276E-2 -1.5384141E-2 -2.2664524000000002E-2 3.6207899999999996E-3 -9.6625119999999998E-3 -4.681939999999999E-4 -2.1026098999999999E-2 1.9544868E-2 2.521354E-3 -1.4676351000000001E-2 -1.3248533999999999E-2 -2.2185912000000002E-2 -2.6792303E-2 -5.1166479999999997E-3 -2.7895336E-2 2.1943567000000001E-2 6.1627616000000003E-2 -5.591902E-2 -2.4657890000000003E-3 2.1929485999999998E-2 -9.1874000000000001E-3 -3.7059230999999998E-2 -2.448965E-3 6.6293467000000009E-2 2.4785749999999999E-2 4.3815774000000002E-2 -1.1528547E-2 -1.0191550000000001E-2 -1.8712813000000002E-2 -1.8461682E-2 4.4391680000000003E-3 -7.5058130000000001E-3 3.9301130000000007E-3 -2.5267396000000001E-2 -3.8209191999999996E-2 6.7927079999999997E-3 -9.1656930000000008E-3 -5.7007670999999996E-2 8.3498950000000013E-3 -7.8600330000000006E-3 -1.4193298999999999E-2 -7.8203147000000001E-2 -1.2258033E-2 2.6821807E-2 -3.5563000000000001E-4 -1.0366804E-2 -2.3726534000000001E-2 -2.3031059E-2 2.3022299000000003E-2 2.9023909000000001E-2 5.8052230000000003E-2 1.6708520999999997E-2 -7.3778510000000004E-3 -1.6173670000000001E-2 -7.4758170000000001E-3 -6.4563870000000001E-3 1.7398574E-2 4.2839435000000002E-2 2.0496805999999999E-2 2.4991240000000001E-3 -3.5738636999999997E-2 -4.4583424999999996E-2 -8.9906410000000006E-3 -2.7990319999999999E-3 -1.8473602999999998E-2 5.5868610000000003E-3 -5.420673E-3 -2.9374323000000001E-2 9.1411310000000003E-3 2.0534518000000002E-2 4.9542999999999983E-4 -1.3067336000000001E-2 4.1754399999999999E-3 -8.3834399999999989E-3 -1.0538452E-2 -1.5426873000000001E-2 -3.9823662000000003E-2 -2.8064859999999997E-2 1.3215517E-2 1.6859167000000001E-2 2.6220317E-2 -2.2723304E-2 1.7440628999999999E-2 4.3268739999999997E-3 -1.2305399E-2 -1.2955978E-2 -3.2568830999999999E-2 1.4628125000000001E-2 5.1730310000000002E-2 -1.6887812000000002E-2 1.9863137999999999E-2 7.0996139999999998E-3 6.510994E-3 9.9910059999999985E-3 1.3193359999999997E-3 3.4440512E-2 7.4877770000000001E-3 1.2643313E-2 1.0095512999999999E-2 9.4935709999999993E-3 -9.1667240000000011E-3 -1.243425E-3 1.55627E-3 -7.3185469999999999E-3 1.0967039999999998E-3 -5.9254479999999998E-3 6.325679999999998E-4 -3.5031548999999995E-2 1.6714480000000001E-3 -9.45925199999 99996E-3 -1.2955328E-2 -1.0273887999999998E-2 -2.2945138E-2 -9.016683000000001E-3 -1.3718193E-2 7.8791069999999998E-3 -1.4275098999999999E-2 -1.3392469000000001E-2 -3.4880189999999998E-3 -8.7806700000000008E-3 -2.6077644000000001E-2 2.7012315999999998E-2 1.5897456000000001E-2 1.7253760000000003E-3 -5.0147530000000003E-3 2.8804011000000001E-2 -1.0498925999999999E-2 -2.4019756999999999E-2 -1.8703738000000001E-2 7.3033099999999986E-4 -2.9238953000000002E-2 -9.0186740000000008E-3 0.13501582300000001 2.9124269999999997E-2 1.334752E-3 4.0705599999999993E-4 -1.6831575000000001E-2 1.9026582E-2 1.0025316000000001E-2 -5.0883920000000006E-3 2.2127894999999998E-2 -1.2229872999999999E-2 -1.8782499999999999E-3 -4.6098179999999999E-3 1.0807149E-2 2.1810839999999998E-3 8.4266030000000013E-3 1.538335 5E-2 9.5104380000000013E-3 -1.4058307999999999E-2 2.9373803E-2 -6.5112070000000006E-3 1.2280810000000001E-2 1.5373184E-2 -6.0761699999999997E-4 -8.1272180000000003E-3 -3.539637E-3 1.1085260000000001E-2 -9.7743819999999999E-3 5.6467800000000005E-3 -3.9368040000000003E-3 8.0927010000000008E-3 -5.1607559999999999E-3 4.7509700000000002E-3 -5.9780509999999999E-3 -1.2247385E-2 -4.3704729999999997E-3 1.070475E-3 2.2988200000000005E-4 -1.8974599999999997E-4 7.2745810000000004E-3 -1.8108052000000003E-2 -3.9989669999999998E-2 -1.1094418E-2 5.898866E-3 -1.1310000000000001E-3 6.1882099999999987E-4 7.5722749999999998E-3 2.6642628000000002E-2 -4.3745620999999998E-2 7.1896479999999999E-3 1.9586197E-2 3.5568029999999999E-3 -1.981689E-3 -9.2489419999999996E-3 -1.8439956E-2 -2.7221399E-2 6.9011850000000007E-3 1.4742374999999999E-2 1.8042299999999987E-4 -3.7556339999999999E-3 -2.0592070000000001E-2 4.2142780000000001E-3 -1.3647940000000001E-2 -1.6100749999999997E-2 1.563875E-2 -3.0833968E-2 8.542984E-3 3.0108647000000002E-2 -2.6899219999999998E-2 -6.3579250999999989E-2 9.9657670000000004E-3 -7.9905250000000001E-3 -1.2969982E-2 4.687849E-3 1.0020448999999999E-2 1.2317455999999999E-2 1.4054957E-2 8.7123119999999998E-3 -3.6008726000000005E-2 2.1944200000000003E-3 -2.6742096E-2 -1.1739774E-2 1.7230157000000003E-2 1.74533E-3 1.0080857E-2 -1.2085030000000001E-3 -6.1025209999999996E-3 -3.1702369999999998E-3 -2.16238E-4 -2.1648100000000003E-4 7.5577042999999997E-2 -2.7525231000000001E-2 -3.4061306E-2 1.4675977E-2 -6.9306179 999999995E-3 -4.0871090999999998E-2 8.2462239999999999E-3 -4.6791690000000004E-3 -3.305143E-2 6.9656349999999995E-3 3.3601970000000001E-3 -1.7247289999999999E-3 -2.2800846E-2 8.5982180000000012E-3 -3.1958920000000002E-2 3.4371106999999998E-2 -7.2810039999999998E-3 -2.3041406E-2 1.043466E-2 5.1357220000000006E-3 9.6435800000000012E-4 -6.3107109999999992E-3 3.5703520000000002E-3 1.8436586000000001E-2 7.0203180000000002E-3 -5.9199999999999997E-4 5.4964200999999997E-2 9.4009019999999992E-3 3.1097525000000004E-2 7.8321499999999997E-4 -7.9483829999999998E-3 -2.7247760999999999E-2 -2.4895049999999999E-3 -2.6080289999999999E-2 -1.3830717000000001E-2 2.2766500000000005E-4 -3.3335170000000004E-2 -1.268585E-3 -8.9473309999999993E-3 -1.273038E-3 -4.8806079999999998E-3 -5.4161570000000004E-3 1.67 22134E-2 8.3734990000000013E-3 -2.0137490000000001E-2 -3.5868695000000006E-2 -2.2577700000000003E-4 -5.216457E-2 -4.6948889999999998E-3 -2.9332371999999999E-2 -1.5357799E-2 -1.3474440000000002E-3 -6.6977119999999998E-3 -6.3469299999999998E-4 7.9939910000000006E-3 1.4384015E-2 -5.3940200000000002E-3 2.7863447E-2 1.0464463E-2 -4.6728830000000001E-3 -1.1460278999999999E-2 -1.7892485E-2 -1.9364257999999999E-2 -8.4172880000000002E-3 6.3123140000000003E-3 1.0010649999999998E-3 1.5828859999999999E-3 -3.1008860000000002E-3 9.156491000000001E-3 9.6337200000000001E-3 4.3970929999999995E-3 -2.4747739999999999E-3 -1.8662978E-2 2.4558772999999999E-2 1.6142811E-2 -1.0865784999999999E-2 -1.888289E-3 1.4380045000000001E-2 -5.2208200000000001E-3 -7.489239E-3 1.4895059999999998E-3 -3.2127411000000002E-2 -7.1525470000000004E-3 7.3710910000000006E-3 2.7052409999999997E-3 3.8413700000000002E-3 -4.0553618E-2 1.6992945000000002E-2 -8.4128669999999992E-3 2.6639957000000002E-2 -1.3341569999999999E-3 -1.2333202999999999E-2 1.139036E-2 3.4827942000000001E-2 -2.9811900000000003E-3 1.2500830000000001E-2 -1.3462861E-2 -4.5084370000000006E-2 7.342861E-3 -1.2353332999999999E-2 -7.7806610000000003E-3 2.4177072000000001E-2 1.2893055E-2 -8.7000169999999991E-3 9.4393210000000005E-3 -1.9536154999999999E-2 -7.0972869999999999E-3 2.3228426999999999E-2 2.045901E-2 1.5136067999999999E-2 -3.9566532000000001E-2 -1.2701087E-2 3.2989984E-2 -7.5900000000000002E-4

CHOO

CHOO
Mean -0.0005961322
Standard Error 0.000807048
Median 0
Mode 0
Standard Deviation 0.0219243906
Sample Variance 0.0004806789 Variable Coefficient Std. Error t-Statistic Prob.
Kurtosis 7.1493819787
Skewness -0.9585149395 Dependent Variable: CHOO CHOOSTOCK(-1) -0.001795 0.003896 -0.460638 0.6452
Range 0.247876843 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) C 0.393238 0.614902 0.639513 0.5227
Minimum -0.157441961 Date: 11/23/17 Time: 13:50
Maximum 0.090434882 Sample: 9/22/2014 9/20/2017 Dependent Variable: CHOOSTOCK
Sum -0.439945532 Included observations: 783 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Count 738 Convergence achieved after 20 iterations Date: 11/09/17 Time: 12:50
Coefficient covariance computed using outer product of gradients Sample (adjusted): 9/08/2014 7/07/2017
Presample variance: backcast (parameter = 0.7) Included observations: 740 after adjustments
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Convergence achieved after 31 iterations
Coefficient covariance computed using outer product of gradients
Variable Coefficient Std. Error z-Statistic Prob. Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
C -0.001126 0.000753 -1.495993 0.1347
Regression Variance Equation Variable Coefficient Std. Error z-Statistic Prob.  
SUMMARY OUTPUT C 5.52E-05 6.32E-06 8.73879 0
RESID(-1)^2 0.208719 0.028795 7.248505 0 C 136.0595 0.299238 454.6861 0
Regression Statistics GARCH(-1) 0.697836 0.027144 25.70866 0
Multiple R 0.0815472947
R Square 0.0066499613 R-squared -0.000369 Mean dependent var -0.000711 Variance Equation
Adjusted R Square 0.0053003009 Adjusted R-squared -0.000369 S.D. dependent var 0.021617
Standard Error 0.0218106916 S.E. of regression 0.021621 Akaike info criterion -4.948289
Observations 738 Sum squared resid 0.365548 Schwarz criterion -4.924467 C 4.493629 1.46998 3.056932 0.0022
Log likelihood 1941.255 Hannan-Quinn criter. -4.939128 RESID(-1)^2 0.91091 0.225363 4.041963 0.0001
ANOVA Durbin-Watson stat 2.059463 GARCH(-1) 0.115385 0.109928 1.04964 0.2939
df SS MS F Significance F
Regression 1 0.0023438698 0.0023438698 4.9271367662 0.026742104
Residual 736 0.350119813 0.0004757063 R-squared -0.361078     Mean dependent var 154.8377
Total 737 0.3524636829 Adjusted R-squared -0.361078     S.D. dependent var 31.2714
S.E. of regression 36.48285     Akaike info criterion 8.7477
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% Sum squared resid 983608     Schwarz criterion 8.772601
Intercept -0.0032395071 0.0008387566 -3.8622733568 0.0001222288 -0.0048861476 -0.0015928666 -0.0048861476 -0.0015928666 Log likelihood -3232.649     Hannan-Quinn criter. 8.757301
X Variable 1 0.1795326175 0.0808809147 2.2197154696 0.026742104 0.0207478208 0.3383174142 0.0207478208 0.3383174142 Durbin-Watson stat 0.008167
ARCH for CHOO

CHOO

-4.2529911000000004E-2 -4.3509999999999998E-3 3.7217743999999997E-2 7.5539400000000038E-4 5.9406859999999997E-3 9.5381120000000014E-3 1.7238208000000001E-2 -7.5290659999999992E-3 -2.1830559999999996E-3 -9.2973459999999997E-3 -1.1031167E-2 -1.7950241999999998E-2 -2.4583286999999999E-2 -9.0530699999999999E-3 -9.0273020000000009E-3 -3.9639999999999996E-3 -1.4014335999999999E-2 -1.0608543E-2 -1.5486760999999998E-2 -5.5993229999999998E-3 -6.1122414E-2 -4.6266380000000003E-2 7.9409029999999992E-3 -3.9261782000000002E-2 -1.0696419999999996E-3 9.165290999999999E-3 -2.8620797E-2 1.7831420000000006E-3 -3.9639999999999996E-3 6.0236680000000011E-3 -2.143045E-2 -1.1241614E-2 -4.1139999999999996E-3 -1.8218605999999998E-2 -1.248225E-2 1.2693118E-2 2.9732020000000003E-3 5.8932310000000005E-3 3.6947487000000001E-2 -3.3614664000000002E-2 9.0537099999999995E-3 -1.1450789999999999E-2 -2.7236416999999999E-2 -4.1139999999999996E-3 -4.1139999999999996E-3 -4.1139999999999996E-3 2.4873537000000001E-2 -3.3101537E-2 1.3177497E-2 -2.1392497E-2 -4.1009999999999996E-3 -1.3768387999999999E-2 -1.3163299999999992E-4 1.5970210000000006E-3 2.0777362000000001E-2 1.0652883000000002E-2 -2.0610827000000002E-2 -9.9319200000000003E-3 -8.7413969999999997E-3 8.1262619999999987E-3 -1.5170201000000001E-2 2.8882000999999997E-2 -4.1009999999999996E-3 -4.1009999999999996E-3 -1.0071166999999999E-2 -6.1920571000000001E-2 -4.1009999999999996E-3 -9.7032560000000004E-3 3.5790329000000003E-2 -2.1392497E-2 -2.0767575999999999E-2 -2.6457899999999999E-3 -4.8942099999999995E-3 1.3227576000000001E-2 -9.087679999999999E-4 1.6491185000000002E-2 1.9899744E-2 -6.7595390000000002E-3 3.4199470000000004E-3 1.8730170000000001E-2 -1.2343193999999998E-2 -4.2638869000000003E-2 1.2788646000000001E-2 -3.3728223000000002E-2 8.7039700000000018E-4 -2.7327572999999997E-2 -2.064953E-3 2.9778565000000003E-2 -1.546604E-2 -2.6759517999999999E-2 4.7892529999999994E-3 8.1475049999999993E-3 -2.3466759E-2 3.4615150000000001E-3 2.1527183999999998E-2 -1.9091682000000002E-2 7.0670080000000005E-3 1.6655991999999998E-2 2.6220432999999998E-2 -2.7666540000000003E-3 -4.5428236000000004E-2 -1.5076039999999999E-2 -9.1771180000000015E-3 -1.4874379E-2 2.5607537E-2 -3.3800000000000002E-3 8.4544580000000015E-3 -6.3517699999999996E-3 -5.158850000000000 4E-3 1.3346812E-2 -1.5356191000000002E-2 1.675167E-3 -2.2099625000000001E-2 1.1714810999999999E-2 -3.2582111999999996E-2 3.643149999999996E-4 -1.7056176999999999E-2 1.7261308E-2 -1.7168185000000002E-2 -1.0092118000000001E-2 -9.4837920000000013E-3 -1.9922130000000001E-3 2.1983883999999999E-2 1.6397360000000001E-3 -4.2950000000000002E-3 1.675167E-3 7.7533389999999997E-3 -3.4147963000000003E-2 -4.2950000000000002E-3 -3.7065560000000002E-3 -2.1798365E-2 -4.2950000000000002E-3 6.7548009999999995E-3 1.5431189999999999E-3 -1.6018040000000001E-2 1.7424358000000001E-2 -6.102962E-3 -1.8456475E-2 1.5431189999999999E-3 -1.3764900000000002E-3 -1.8963549999999999E-2 5.6108720000000003E-3 -2.5588320000000005E-3 -4.3220000000000003E-3 1.5777219999999993E-3 -1.0221721999999999E-2 -4.3220000000000003E -3 -1.310683E-2 4.4628300000000001E-3 -2.1815156999999998E-2 1.3171156999999999E-2 -7.8631000000000013E-4 -1.8972131E-2 6.0153430000000003E-3 -2.7457570000000001E-3 6.1463120000000001E-3 6.8629270000000004E-3 -3.9087360000000003E-3 -3.3054720000000003E-3 -1.1722552000000001E-2 8.1436190000000012E-3 3.5215899999999946E-4 3.3370001999999996E-2 1.8382279999999999E-3 -1.0860228E-2 1.8537433999999998E-2 4.5976770000000005E-3 -6.1669413999999999E-2 8.5367530000000011E-3 -5.1362330000000005E-3 -1.0741549999999999E-2 1.7195499999999994E-3 -1.4001327000000001E-2 2.4864015999999999E-2 -3.4823055999999998E-2 -6.1209372999999997E-2 -4.0849989999999997E-3 1.2444575999999999E-2 -4.6699999999999997E-3 9.7187009999999997E-3 2.9731463E-2 -2.1404181000000001E-2 -2.4147165000000002E-2 -8.2801479999999993E-3 2.8920943999999997E-2 2.8113130000000002E-3 -4.2734736000000002E-2 -1.6534059999999996E-3 -1.3692618E-2 -1.0044715999999999E-2 -5.265451E-3 -2.1199320000000001E-2 -4.084313E-3 -1.1093414999999999E-2 5.6375899999999996E-3 -9.5898620000000011E-3 2.7453720000000003E-3 -9.0162719999999988E-3 9.9776899999999991E-4 -2.1889308999999999E-2 -1.8744004000000002E-2 -2.0255580000000002E-3 -4.6544205000000005E-2 -1.5819599999999999E-3 2.3212570000000002E-3 -4.2819699999999995E-4 -8.2469919999999999E-3 1.424978E-2 -2.2923724999999999E-2 -3.218537E-3 5.2231469999999992E-3 3.5456295999999998E-2 5.5729622000000006E-2 -3.5666659000000003E-2 -1.9932877000000002E-2 4.9258599999999972E-4 3.8030042999999999E-2 8.5791882E-2 -4.8259439000000001E-2 3.9294430000000003E-3 -2.6542490000000005E-3 -4.9412129999999999E-2 -9.7062260000000001E-3 3.0042519999999996E-2 1.5159626999999998E-2 4.734121E-3 1.7814580999999999E-2 9.2172350000000007E-3 -3.2173988000000001E-2 -1.6117962E-2 -7.3239270000000009E-3 1.4958803999999999E-2 1.9537797999999999E-2 4.1144638999999997E-2 -3.4926473999999999E-2 -4.7735121999999998E-2 9.0558440000000004E-3 2.9131788999999998E-2 6.9458230000000003E-3 -6.6940769999999997E-3 1.5832252999999998E-2 -4.4854172000000005E-2 -9.4598309999999984E-3 1.2465534000000002E-2 6.240097E-3 2.0323036000000003E-2 -1.9227341000000002E-2 5.8692900000000079E-4 4.3045600000000007E-3 4.3833410000000007E-3 -1.2707488999999999E-2 -5.2718519999999996E-3 -2.5030544000000002E-2 -8.1486399999999987E-3 6.3574000000000009E-3 -3.8263200000000004E-2 9.6828810000000008E-3 -6.6771779999999998E-3 -1.8716634999999999E-2 -2.5706685 E-2 -4.7999999999999996E-3 -1.1672879000000001E-2 -4.7999999999999996E-3 -1.2985563999999998E-2 -1.695412E-2 -2.4734215E-2 -3.0775485999999998E-2 1.6308900000000003E-3 1.4744596000000002E-2 -5.4577179999999994E-3 -1.0699683E-2 -4.7999999999999996E-3 1.0346836000000002E-2 -1.4420799999999984E-4 -4.7999999999999996E-3 2.9101552000000003E-2 1.1189239E-2 -1.3868795999999999E-2 -4.7999999999999996E-3 -8.2662080000000006E-3 9.137507999999999E-3 -3.4015260000000002E-3 1.1489104E-2 4.6487294000000005E-2 5.3237369999999999E-2 -3.2111270000000003E-3 1.5991699999999996E-3 6.4186896999999993E-2 7.1157261999999999E-2 1.1104461999999999E-2 -4.2755930999999997E-2 -1.2947176000000001E-2 -3.6723585999999996E-2 -1.6948404E-2 -7.5521525000000006E-2 -1.2806043E-2 4.801736E-3 -3.0224342000000001E-2 4.6503109999999999E-3 -4.1343269999999994E-2 -7.1251098999999998E-2 -4.8060000000000004E-3 -1.3793888000000001E-2 2.2710394000000002E-2 -8.1807679999999997E-3 4.7505362000000002E-2 3.1986269999999997E-2 7.10808E-2 -5.1265074000000001E-2 -0.100083451 2.4000924999999999E-2 -2.2678451999999998E-2 2.2764856E-2 -4.5510000000000004E-3 -4.5510000000000004E-3 3.4669712999999998E-2 -9.3395010000000001E-3 6.6580929999999995E-3 5.1577899999999998E-3 9.3665149999999989E-3 -5.2830688000000001E-2 -2.5538920999999999E-2 -7.1490482999999994E-2 2.2895791999999998E-2 4.0923410000000002E-3 1.4770739999999997E-2 -1.3159585000000001E-2 -5.5774780000000003E-3 1.1140896000000001E-2 -2.0032418999999999E-2 1.1153041999999998E-2 1.7667238999999998E-2 2.1400218999999998E-2 -1.0443288E-2 4.0211215000000002E-2 -4.020 3037000000004E-2 -4.014274E-3 6.5685070000000003E-3 -4.823E-3 -3.5445884999999996E-2 -9.5735869999999997E-3 -2.0497365E-2 -1.5650592000000001E-2 -1.0846011999999999E-2 1.4240119999999997E-3 -1.2373873000000001E-2 -1.6096322E-2 -2.3403133E-2 1.9278133999999999E-2 -1.3774483000000001E-2 -1.9636649999999999E-2 1.021465E-2 -1.8895591E-2 -1.2832167E-2 -4.7109999999999999E-3 2.6691070000000004E-3 2.6130151000000001E-2 -3.9249012999999999E-2 -8.3942449999999998E-3 2.6691070000000004E-3 2.5366455E-2 2.5512160999999998E-2 -6.2833669999999998E-3 -4.0208485000000002E-2 2.4727758000000002E-2 1.1231028999999998E-2 -2.9177300000000003E-3 1.4741801000000001E-2 -5.3487912000000006E-2 8.6888039999999996E-3 -2.0009186999999998E-2 -4.5050000000000003E-3 -1.2167872999999999E-2 -4.5050000000000003E-3 6.2394930000000005E-3 -1.1425397E-2 7.0558219999999998E-3 -1.3994540000000005E-3 9.5313399999999958E-4 1.8429987000000002E-2 -1.6433571000000001E-2 -1.4729257000000001E-2 -2.1547990000000002E-3 -4.5050000000000003E-3 -6.855201E-3 4.1137200999999998E-2 -3.6696799999999998E-3 -3.8221800000000014E-4 4.6148899999999982E-4 9.6720450000000006E-3 -1.0344348999999999E-2 2.2056189999999998E-3 1.7583187E-2 -1.7282351000000001E-2 -1.4607105E-2 2.2723538000000001E-2 -1.0505322000000001E-2 -1.5567111E-2 -1.2087196E-2 3.3218998E-2 -2.0946729000000001E-2 -4.4889999999999999E-3 -2.3212917E-2 6.532688E-3 4.0726960000000006E-3 -3.5807657E-2 2.8677870999999997E-2 1.3891423E-2 -6.9901490000000011E-3 -1.7338510000000002E-3 3.7740026000000003E-2 1.6905587999999999E-2 2.4075 935E-2 -4.3620000000000004E-3 2.6890514000000001E-2 4.4949194000000005E-2 -0.133715845 1.5990200999999999E-2 -2.2881048000000001E-2 1.4157047999999998E-2 -3.2013530999999998E-2 -4.3620000000000004E-3 2.3289530999999999E-2 -2.5172E-2 3.5316484000000002E-2 -1.1479468E-2 1.2640919E-2 -5.1002983000000002E-2 -3.1196989000000001E-2 2.7702697999999998E-2 -1.7776192999999999E-2 9.6841930000000007E-3 1.6909364999999999E-2 -2.5001365000000001E-2 -1.7776192999999999E-2 -4.0460000000000001E-3 -4.0460000000000001E-3 -4.0460000000000001E-3 5.0981700000000008E-4 2.8439455000000002E-2 3.0546219999999999E-3 -1.3502335000000001E-2 7.7884580000000007E-3 -3.9137320000000003E-2 9.8431120000000011E-3 2.9715729999999999E-3 -1.5714743999999999E-2 1.2328634999999998E-2 3.411622E-3 -3.689E-3 1.7920484E-2 -1.5751872E-2 -2.9725974000000002E-2 1.5179484000000002E-2 -1.7873634999999999E-2 -1.0706573E-2 1.2762605000000002E-2 -1.5467699E-2 8.0896990000000005E-3 -3.6325929E-2 -1.2821483999999999E-2 -3.689E-3 -2.6161856000000001E-2 2.7916339000000002E-2 -2.1871319E-2 -1.9331777000000001E-2 -4.7079755000000001E-2 -5.5406832999999996E-2 6.4427990000000008E-3 -8.3723890000000009E-3 -1.4353581000000001E-2 -2.7899700000000001E-4 1.73507E-3 -1.6267242000000001E-2 1.6951479999999996E-3 -2.0050471E-2 -2.281E-3 3.6071430000000002E-3 1.6637780000000003E-3 1.3655591999999999E-2 5.7835600000000001E-3 9.9391110000000005E-3 -1.8541520999999998E-2 1.6030804000000003E-2 8.0390089999999997E-3 -2.0415600000000004E-4 -8.4986369999999999E-3 -3.4804191999999998E-2 -1.8154349E-2 -8.16 91430000000002E-3 -6.3020729999999997E-2 3.4361799999999996E-3 -2.4082907000000001E-2 -2.9076299999999987E-4 1.2521489E-2 -3.9439269999999998E-3 -1.6702799000000001E-2 -1.4705427E-2 2.5096225999999999E-2 1.579245E-3 -2.0386044999999998E-2 3.3456049999999998E-3 -7.5536049999999997E-3 1.4334726000000001E-2 3.4361799999999996E-3 -9.4841070000000003E-3 -9.4300400000000006E-3 -2.104E-3 -2.7751499999999988E-4 1.8210641E-2 5.3866720000000003E-3 1.6624830000000002E-3 -3.9890150000000003E-3 2.0625890000000001E-3 -9.2439919999999995E-3 6.4204327999999991E-2 -2.9380749000000001E-2 -1.3339038000000001E-2 2.1764099999999997E-4 6.0409770000000003E-3 -1.3316546E-2 -1.3183401000000001E-2 2.5265587999999999E-2 -9.4931400000000006E-3 2.1819497E-2 -2.5241497000000002E-2 2.2886499999999997E-4 -3.0421106 E-2 5.8647940000000004E-3 -5.5060710000000004E-3 7.8038200000000004E-3 4.0416519999999997E-3 -1.1280451E-2 -1.1189744000000001E-2 -8.9038320000000004E-3 -1.3849999999999999E-3 -1.4408440000000002E-2 2.3187080000000001E-3 1.7342138999999999E-2 -1.8255128000000002E-2 -3.2420109999999999E-3 -3.2385690000000002E-3 -1.3849999999999999E-3 -1.3849999999999999E-3 -1.3849999999999999E-3 2.3255789999999999E-3 -2.7074486000000002E-2 -3.1717387999999999E-2 -4.8937759999999999E-3 1.0949957999999999E-2 1.2900957000000001E-2 -1.9210784000000002E-2 9.2722940000000004E-3 5.7834890000000002E-3 9.4650159999999997E-3 -1.9403506000000001E-2 -4.0768402999999995E-2 -2.2317960000000003E-3 6.3548789999999999E-3 8.1400630000000012E-3 -7.4504369999999999E-3 2.9422110000000001E-3 -1.2576716E-2 -3.9368069999999996E-3 9.7736860000000002E-3 -7.3908790000000004E-3 3.6103355000000004E-2 -8.72333E-2 2.2547273E-2 -3.9738712999999995E-2 1.5637439999999999E-2 2.2547273E-2 -8.8168029999999998E-3 -2.3394815000000003E-2 3.7346606000000004E-2 2.6694564E-2 -1.1732685999999999E-2 -2.5050866000000001E-2 -1.441E-3 -4.0661712999999995E-2 -7.8307979999999999E-3 1.5262599999999989E-4 1.1400268E-2 -1.4282267999999999E-2 1.6258577E-2 5.073681E-3 -2.0859086000000002E-2 8.2209110000000009E-3 -1.4302914E-2 1.7590029999999999E-3 -2.6758808000000002E-2 6.4021770000000002E-3 -4.5856569999999999E-3 2.2388563E-2 -4.6512760000000002E-3 -3.042281E-3 -1.5738305000000001E-2 5.1981349999999996E-3 4.5756300000000002E-4 -2.4698469000000001E-2 -5.7785680000000004E-3 -2.6754020000000003E-3 9.7302389999999999E-3 -2.689847E-3 -1.3515058999999999E-2 -2.9942697000000001E-2 1.2413225E-2 -1.9149506E-2 -1.1310000000000001E-3 1.0845191000000001E-2 9.4671310000000002E-3 2.1964714999999999E-2 -4.2414219999999999E-3 6.6632719999999996E-3 -1.0476862E-2 -1.4988035E-2 8.0856550000000006E-3 1.2191519999999999E-2 -3.3511269999999998E-3 -1.5687257999999999E-2 2.841199E-3 -2.31E-4 -3.3031989999999997E-3 2.841199E-3 -9.4194259999999998E-3 -3.275142E-3 -4.7799090000000006E-3 -1.0765334E-2 -1.7268870000000001E-3 -7.3698151999999989E-2 3.7990212999999995E-2 7.010161E-3 2.0327727E-2 -0.10172648899999999 -1.2223149000000001E-2 1.0421563999999999E-2 1.1085849999999998E-3 -1.7507176999999999E-2 -3.5186015000000001E-2 -2.7836265999999998E-2 -9.3350550000000001E-3 4.2110589999999996E-3 2.996996E-3 -7.0899999999999999E-4 -8.1073069999999994E-3 2.9833120000000001E-3 -5.6290590000000005E-3 -1.935242E-3 -1.93374E-3 6.6620410000000005E-3 -1.941286E-3 5.2328599999999998E-4 2.1735832E-2 -2.9300133000000003E-2 -4.3787289999999996E-3 1.7359889999999998E-3 1.0368036000000001E-2 7.9921109999999997E-3 1.3236002E-2 -1.3170782000000001E-2 1.91113E-3 4.4331360000000007E-3 -5.617136E-3 -3.0951300000000002E-3 -9.3039410000000013E-3 -1.1682687000000001E-2 -3.0399820000000001E-3 -3.0340039999999999E-3 -5.9199999999999997E-4 3.0732450000000001E-3 -3.0369889999999999E-3 -4.2483110000000003E-3 -4.2349909999999996E-3 7.92905E-3 -9.113050000000001E-3 -1.803387E-3 -2.6877861999999999E-2 1.1270535E-2 1.797487E-3 -5.5322790000000002E-3 8.8104510000000004E-3 -7.59000000000 00002E-4 -7.5900000000000002E-4 -6.7506300000000005E-3 1.9760730000000001E-2 -1.9777689999999999E-3 -4.4064200000000003E-3 1.2680420000000001E-2 -7.5900000000000002E-4 1.5360382000000002E-2 6.912712700000001E-2 -1.4074775999999999E-2 -3.7126644E-2 5.1732399999999989E-4 -2.0353239999999998E-3 1.7259506000000001E-2 -1.3662404999999999E-2 -0.158200961 3.3689100000000008E-4 -1.854891E-3 -1.8536910000000002E-3 -7.5900000000000002E-4 -7.5900000000000002E-4 -7.5900000000000002E-4 -1.8524940000000001E-3 3.3449399999999996E-4 -7.5900000000000002E-4 -7.5900000000000002E-4 -7.5900000000000002E-4 -7.5900000000000002E-4 -7.5900000000000002E-4 -1.1965669999999999E-3 -1.1963099999999999E-3 -2.9428840000000002E-3 5.5077099999999992E-4 1.1511300000000002E-4 -1.196185E-3 -3.2181500000000004E-4 -3.3791150000000002E-3 9.8700199999999984E-4 -7.5900000000000002E-4 -1.1958030000000001E-3 -2.9400260000000001E-3 -2.5003759999999999E-3 -3.2397300000000002E-4 1.4191759999999999E-3 -7.5900000000000002E-4 5.5019900000000002E-4 -2.0681990000000002E-3 -7.5900000000000002E-4 1.1358699999999995E-4 -3.3744809999999999E-3 -7.5900000000000002E-4 -3.2359400000000002E-4 -4.6711720000000003E-3 3.5888329999999996E-3 1.1282700000000002E-4 -1.1949759999999999E-3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

FSJ

FSJ
Mean 1084.9172008748
Standard Error 20.587176382
Median 1233.046631
Mode 0
Standard Deviation 567.1757752419
Sample Variance 321688.360021274 Variable Coefficient Std. Error t-Statistic Prob.
Kurtosis -0.2367724464
Skewness -1.0455104497 FSJSTOCK(-1) -0.008676 0.005199 -1.669025 0.0955
Range 1761 C 7.438832 6.259034 1.188495 0.235
Minimum 0
Maximum 1761
Sum 823452.155464 Variable Coefficient Std. Error t-Statistic Prob.
Count 759
Dependent Variable: FSJSTOCK FSJ(-1) -0.923743 0.035701 -25.8746 0
Slides 343 to 468 replaced by 0 because of VALUE! Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) C 0.000262 0.000534 0.490422 0.624
Date: 11/09/17 Time: 13:02
Sample: 9/08/2014 9/06/2017
Included observations: 783
Convergence achieved after 34 iterations Dependent Variable: FSJ
Coefficient covariance computed using outer product of gradients Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Presample variance: backcast (parameter = 0.7) Date: 11/09/17 Time: 12:59
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Sample: 9/08/2014 9/06/2017
Regression Included observations: 783
Convergence achieved after 86 iterations
SUMMARY OUTPUT Variable Coefficient Std. Error z-Statistic Prob.   Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7)
Regression Statistics GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Multiple R 0.047377194 C 1277.391 2.519879 506.9253 0
R Square 0.0022445985
Adjusted R Square 0.0009248162 Variable Coefficient Std. Error z-Statistic Prob.  
Standard Error 0.0152977558 Variance Equation
Observations 758
C 6.57E-07 2.22E-05 0.029591 0.9764
ANOVA C 212.5268 115.1051 1.846372 0.0648
df SS MS F Significance F RESID(-1)^2 0.688711 0.146648 4.696356 0
Regression 1 0.000398008 0.000398008 1.7007339386 0.1925889373 GARCH(-1) 0.393162 0.113339 3.468901 0.0005 Variance Equation
Residual 756 0.1769201278 0.0002340213
Total 757 0.1773181359
R-squared -0.150478     Mean dependent var 1048.232 C 2.14E-09 3.31E-11 64.75622 0
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% Adjusted R-squared -0.150478     S.D. dependent var 591.1223 RESID(-1)^2 4.042456 0.261392 15.4651 0
Intercept -0.0018166416 0.0005804169 -3.1298909224 0.0018159422 -0.002956062 -0.0006772212 -0.002956062 -0.0006772212 S.E. of regression 634.0398     Akaike info criterion 14.20119 GARCH(-1) 0.241918 0.011756 20.57832 0
X Variable 1 0.073548292 0.0563967922 1.3041219033 0.1925889373 -0.0371646373 0.1842612213 -0.0371646373 0.1842612213 Sum squared resid 3.14E+08     Schwarz criterion 14.22501
Log likelihood -5555.766     Hannan-Quinn criter. 14.21035
Durbin-Watson stat 0.01832 R-squared -0.000368     Mean dependent var 0.000287
Adjusted R-squared -0.000368     S.D. dependent var 0.014959
S.E. of regression 0.014961     Akaike info criterion -7.039549
Sum squared resid 0.175047     Schwarz criterion -7.015727
FSJ ARCH Log likelihood 2759.984     Hannan-Quinn criter. -7.030389
Durbin-Watson stat 1.846764

FSJ

-1.3703829999999998E-3 3.1397400000000002E-3 -1.6309246999999999E-2 1.1650700000000007E-4 6.1516840000000001E-3 1.4708972000000001E-2 -6.2798509999999995E-3 -6.2743059999999995E-3 -3.9639999999999996E-3 -7.0362580000000001E-3 9.1587860000000021E-3 1.9621955E-2 -2.3717139999999996E-3 2.7604778999999999E-2 1.1784344000000002E-2 3.1754229999999994E-2 3.0385360000000004E-2 -4.0907554000000006E-2 -2.2353579999999998E-3 -4.1319856000000002E-2 -7.2917479999999998E-3 -6.4526429999999992E-3 -1.5496162000000001E-2 -1.5038219999999997E-3 -2.0251214999999999E-2 -3.2628326999999999E-2 -2.1856492999999998E-2 -1.0878966E-2 7.5878480000000003E-3 6.7895469999999999E-3 2.6902392000000001E-2 -5.7281349999999997E-3 2.7842827000000001E-2 8.9434800000000054E-4 1.8739311000000002E-2 -7.5329799999999999E-3 -1.3455643E-2 2.6789690000000001E-2 3.9545545000000001E-2 5.9544639999999996E-3 4.9663200000000032E-4 -9.6440729999999995E-3 -4.3068399999999975E-4 -4.171849999999996E-4 1.5521936E-2 2.2682011000000002E-2 -1.2805614E-2 -1.4635278E-2 3.8652436999999998E-2 -3.6346159000000003E-2 -1.9368461999999999E-2 -3.9453545999999999E-2 -3.5592500999999999E-2 -1.2919344999999999E-2 -5.8555309999999998E-3 -1.2827003999999999E-2 -6.7039779999999993E-3 8.1050299999999992E-3 9.1440339999999988E-3 -1.3831246999999998E-2 -7.6157869999999997E-3 -6.7292829999999991E-3 -3.6806233000000001E-2 2.6959900000000005E-3 7.9060170000000013E-3 -1.7811521E-2 -1.0040778E-2 -7.1120899999999954E-4 -2.1770809000000002E-2 1.1872423999999999E-2 1.1601858E-2 7.4805460000000002E-3 4.0939980000000006E-3 -3.7699999999999999E-3 6.8118660000000006E-3 1.4119681000000002E-2 2.4607271999999999E-2 6.4959150000000005E-3 1.9961630000000001E-2 -2.1857163999999998E-2 1.7203104E-2 -2.9449024000000001E-2 -6.5829959999999998E-3 -4.9523582000000003E-2 -2.0621825999999999E-2 -9.0331589999999989E-3 -2.8948199999999998E-3 -9.0099559999999995E-3 3.2597443999999996E-2 2.5734809999999999E-3 -1.0389499999999999E-3 -2.9472393E-2 -5.154657E-3 -1.8338436E-2 -9.4748220000000008E-3 9.7262670000000002E-3 -1.6486266999999999E-2 -1.8884266E-2 -2.5249170000000002E-3 1.3006616999999998E-2 -1.2037900000000001E-2 -1.7928884999999999E-2 2.5850859999999995E-3 -1.2737859000000001E-2 -1.6001040000000001E-2 1.2633814E-2 3.4401689999999999E-3 -1.3592942E-2 -7.6046310000000006E-3 6.7895599999999992E-3 8.6167290000000001E-3 -7.901871299999999E-2 -3.1910094999999999E-2 -2.3563397E-2 5.6781309999999995E-3 -1.4268131E-2 -5.1994117999999999E-2 8.1458999999999872E-5 -2.0248958000000001E-2 -1.1463355000000001E-2 5.7552560000000003E-3 -1.4345256000000001E-2 -2.9684364000000001E-2 4.7991489999999991E-3 1.1285991E-2 1.7351006999999998E-2 -7.9354079999999997E-3 7.4990999999999947E-5 1.5609829999999998E-2 -7.2689429999999999E-3 -4.2950000000000002E-3 2.4321483000000001E-2 1.6546941999999999E-2 -1.1968390000000003E-3 -2.9815848999999998E-2 -8.8883060000000003E-3 -9.6071770000000015E-3 -1.7979336000000002E-2 1.2395861000000001E-2 -1.8020819E-2 5.5526719999999989E-3 -8.1314850000000008E-3 -8.1171209999999997E-3 -6.5920660000000006E-3 1.0910505000000001E-2 -3.6789968999999999E-2 1.2157731000000001E-2 -1.9314702999999999E-2 -1.4684777E-2 1.2759668000000002E-2 1.9940052E-2 0.11538151799999999 -1.4649058E-2 -1.3884819999999999E-2 -1.0430674000000001E-2 -2.0404207000000001E-2 -4.9936449000000001E-2 -3.111674E-2 1.6858300000000001E-3 -3.3609518999999997E-2 -2.8374979000000002E-2 2.1434949999999996E-3 -1.5393390000000002E-3 7.110329999999998E-4 6.0154039999999994E-3 3.0762020000000001E-3 -7.5528110000000004E-3 1.156281E-2 -2.4374084000000001E-2 -1.1295832E-2 -4.5110000000000003E-3 6.8225740000000005E-3 -6.9468619999999998E-3 6.7673719999999998E-3 -7.7327730000000001E-3 -2.5102142000000001E-2 -2.4201749999999997E-3 -6.9198249999999992E-3 -8.4081850000000003E-3 -2.0954554E-2 -6.8703239999999997E-3 2.5826874999999999E-2 -6.1792840000000002E-3 -2.9987903999999999E-2 4.9034500000000054E-4 -1.4232337000000001E-2 -1.8483417999999998E-2 -1.4727546000000001E -2 3.4612900000000058E-4 8.3453419999999987E-3 4.8364880000000008E-3 3.4451100000000004E-3 -7.6285659999999998E-3 -9.0915469999999984E-3 -1.2117059999999999E-3 -4.895E-3 1.3727481999999999E-2 7.9693479999999994E-3 1.6660953999999999E-2 -4.1166129999999999E-3 -1.26529E-2 -6.4394420000000001E-3 3.6289549999999997E-3 8.4228649999999999E-3 -3.3165260000000002E-3 -8.0496579999999995E-3 1.4241999999999996E-3 1.5922444000000001E-2 -8.1260029999999997E-3 8.9095249999999997E-3 2.1618528000000001E-2 2.9267191000000001E-2 -7.4980510000000004E-3 2.0556077999999998E-2 2.3961782000000001E-2 -2.3925913E-2 -4.895E-3 -1.0457810000000004E-3 -2.6915600000000001E-2 7.7684959999999989E-3 -1.8815105000000002E-2 1.5325759999999999E-3 -1.1697664999999999E-2 1.3982798999999997E-2 -8.2176049999999994E-3 -1.35 24061E-2 1.500044E-2 -2.2516592000000002E-2 1.2329316999999999E-2 7.7698199999999985E-4 2.1976342999999999E-2 5.6737751999999995E-2 3.6240769999999999E-2 -6.8988313999999995E-2 -2.7087140000000005E-3 -1.6192753000000001E-2 -1.1319163E-2 -2.5228830000000001E-2 -6.3926299999999998E-3 -8.2424439999999998E-3 -4.5319999999999996E-3 -4.5319999999999996E-3 -1.3748778E-2 -1.0933363999999999E-2 -6.3535419999999993E-3 -2.7104579999999998E-3 2.8835257999999996E-2 5.4679874999999996E-2 2.4926090000000007E-3 2.4588851000000002E-2 3.797064000000001E-3 -2.9625439999999992E-3 1.911360000000006E-4 -9.2551360000000006E-3 -8.7117129999999994E-3 1.2196360000000005E-3 -6.1039229999999998E-3 2.0919991999999998E-2 -1.5627011999999999E-2 -3.1228614999999998E-2 -1.2076559000000001E-2 -1.4591312999999998E-2 -1.5004187999999998E-2 -7.841055999999999E-3 -1.2362453999999998E-2 -1.0309705999999998E-2 8.778310000000001E-3 3.2862498000000004E-2 -1.6405069999999994E-3 -1.1011749999999994E-3 -7.9711829999999997E-3 -5.6947299999999916E-4 -7.9746039999999997E-3 6.8898650000000011E-3 -4.5130201000000002E-2 -1.0430920999999999E-2 4.4308310000000005E-3 -3.3743336999999998E-2 2.1570669000000001E-2 9.1717959999999994E-3 -5.3210449999999999E-3 -1.7228515999999999E-2 6.0552039999999989E-3 1.7808757999999997E-2 -6.9313770000000007E-3 -2.6806230000000005E-3 -5.4164700000000014E-4 1.897892E-2 -5.3528390000000007E-3 -8.0811790000000008E-3 -2.3699932E-2 1.1366921999999998E-2 -1.9908874999999999E-2 1.0840443999999998E-2 1.0001099999999968E-4 -8.0793240000000006E-3 -2.8488501000000003E-2 1.0739727000000001E-2 -1.8754742000000001E-2 -2.7977140000000001E-2 -3.5056941000000001E-2 -3.5638825999999998E-2 -4.5510000000000004E-3 -2.4910458E-2 1.2237979999999999E-3 -2.3672075000000001E-2 1.951899999999996E-4 -8.3497520000000002E-3 1.9969899999999936E-4 -1.1195561E-2 -6.4413990000000004E-3 -3.6062470000000004E-3 -1.9560735999999999E-2 -2.5740158999999999E-2 3.687087999999999E-3 -5.4697140000000005E-3 -1.4601428E-2 -5.4595830000000005E-3 5.4901389999999989E-3 -4.6766488000000002E-2 -1.1562457E-2 -2.4439223E-2 1.6210985000000001E-2 -1.7849720999999999E-2 -3.095848E-3 3.2153031999999998E-2 -3.9202699000000001E-2 1.8851870999999999E-2 1.4075659999999999E-3 1.7751335E-2 -1.1195363999999999E-2 -4.823E-3 6.1260109999999998E-3 -1.1224502000000001E-2 4.3345319999999994E-3 1.6375840000000001E-3 -2.1352296E-2 -1.1177896E-2 6.0960099999999 998E-3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -2.936536E-3 -1.9819564999999997E-2 2.1172837E-2 -2.3155881000000003E-2 -2.6516899000000003E-2 2.1309516000000001E-2 -1.8281270000000002E-2 -1.7852366000000001E-2 -1.4526541E-2 1.9107071000000003E-2 -5.8799630000000002E-3 -7.1165660000000004E-3 -8.5326999999999994E-4 -8.3422949999999996E-3 -3.3469570000000002E-3 3.5230272E-2 1.4801415E-2 -7.4195865999999999E-2 3.4023209999999998E-3 -3.330267E-3 -8.8215680000000001E-3 1.1993673E-2 1.9107071000000003E-2 8.0353960000000002E-3 -2.104E-3 -1.0350092999999999E-2 -3.4425063999999998E-2 1.572473E-3 -2.6064399999999998E-4 -8.4532719999999995E-3 -3.5419800000000001E-3 -3.8846519999999997E-3 8.741025999999999E-3 -4.1801110000000002E-3 -1.1527077E-2 -2.931243E-3 1.2412662E-2 -9.718425000000001E-3 3.2090829999999997E-3 -1.2747320000000001E-2 -7.1838190000000001E-3 1.934241E-3 1.1657799999999999E-4 -3.5385780000000001E-3 -1.2004804000000001E-2 1.0410381999999999E-2 4.4052380000000006E-3 -8.4368010000000007E-3 1.2403994999999999E-2 -6.6432159999999995E-3 6.0224390000000001E-3 -1.3088196E-2 9.698815999999999E-3 9.8231220000000001E-3 -1.4448964000000002E-2 -7.6676899999999994E-4 -1.4288419E-2 -1.0500811999999998E-2 1.6930562999999999E-2 -7.5275369999999999E-3 2.0280967E-2 1.7566880999999999E-2 -1.0273932E-2 1.5186425E-2 -7.7911830000000001E-3 -1.7851471000000001E-2 -1.5109490999999999E-2 8.5777699999999985E-3 1.8204832000000001E-2 -6.4772550000000003E-3 -2.0876370000000002E-2 -3.3853428999999997E-2 -1.2501313E-2 2.9714027E-2 1.2457174000000001E-2 8.2265749999999999E-3 3.253255E-3 1.3729359999999999E-3 -4.924711E-3 1.9977750000000002E-3 -4.9164050000000004E-3 -3.6479370000000004E-3 8.2705680000000007E-3 1.2811315E-2 -2.0759065E-2 1.2718893E-2 -1.4380865E-2 4.5007779999999995E-3 2.6316539999999998E-3 1.4099357E-2 7.6321700000000006E-4 -1.3257047999999999E-2 -8.3789060000000002E-3 1.70667E-3 -3.959944E-3 -1.4562025999999999E-2 -6.394594E-3 3.5125940000000004E-3 2.9135490000000001E-3 1.6804276999999999E-2 -3.977515E-3 -2.0741050000000001E-3 -4.6005270000000001E-3 -2.0717090000000001E-3 1.7165309999999999E-3 2.99644E-3 -4.6126299999999995E-3 8.1041489999999997E-3 1.1197939999999999E-3 1.0813295000000001E-2 -7.9186700000000003E-4 1.1631024E-2 5.3469400000000005E-4 1.8824800000000002E-4 -1.0983273E-2 -3.7420209999999999E-3 -5.0346720000000005E-3 -4.8144500000000005E-4 -4.3746419999999998E-3 -1.4640309000000001E-2 3.3518289999999997E-3 -4.3350699999999999E-3 1.4314340000000001E-3 2.7498168999999999E-2 -1.0329471999999999E-2 -1.0893582000000001E-2 -1.144034E-2 4.0104249999999998E-3 1.2492240999999999E-2 -2.43647E-3 -1.7948971000000001E-2 -2.7090076000000001E-2 -2.8259607999999999E-2 2.8148454E-2 -2.7310519999999999E-3 2.2690520000000001E-3 -6.4693340000000002E-3 9.7690539999999992E-3 -1.4864800000000001E-3 -1.4849050000000001E-3 1.8744856000000001E-2 -2.1448560000000001E-3 -1.504872E-3 -4.676894E-3 1.6382861000000002E-2 -5.3724250000000001E-3 6.1999009999999998E-3 -8.5831110000000009E-3 -1.8615075999999998E-2 3.5450020000000002E-3 -5.8896310000000002E-3 3.9614900000000005E-4 1.0244799999999999E-3 3.5450020000000002E-3 -7.1427500000000007E-3 -1.2676733000000001E-2 2.3879040000000002E-3 -1.7929566000000001E-2 -3.5402789999999999E-3 -1.7167768E-2 1.9444353999999997E-2 -1.7228189000000001E-2 -1.2172172E-2 -2.5006492000000002E-2 4.6264599999999993E-4 3.4486997999999998E-2 2.2012271999999999E-2 -1.6729059000000001E-2 -1.4669772999999999E-2 5.9435800000000004E-3 -1.0201999999999998E-4 9.6664360000000005E-3 1.4124399000000001E-2 -2 .0438370000000001E-2 -1.8122559999999999E-3 -1.7521062E-2 5.4212470000000006E-3 -1.7975460000000001E-3 -5.9199999999999997E-4 -1.7911034999999999E-2 -3.5479579999999999E-3 1.1805259999999999E-3 2.9625059999999997E-3 -8.8662790000000012E-3 1.3634677E-2 6.0274300000000009E-4 -7.1454939999999996E-3 -9.4599269999999999E-3 2.3552460000000001E-3 1.6075052000000003E-2 -5.9796219999999995E-3 -1.8930283999999999E-2 -5.9199999999999997E-4 -1.1087723000000001E-2 7.5618020000000003E-3 -1.1230299999999999E-2 -1.3410117999999999E-2 -7.0250420000000004E-3 1.7579622999999999E-2 1.2046763E-2 9.2499150000000009E-3 1.8357472E-2 -1.2749551E-2 -3.1399539999999999E-3 1.7237886000000001E-2 -8.5974479999999989E-3 5.2651149999999999E-3 -1.363047E-3 1.5066041000000002E-2 4.1610589999999999E-3 -5.6790590000000002E-3 -2.597799E-3 -5.2620089999999998E-3 1.0502867000000001E-2 -1.9912860000000001E-3 -3.2190260000000003E-3 2.933312E-3 1.2897326000000001E-2 -2.1786367000000001E-2 -5.6430150000000004E-3 -2.5843730000000001E-3 1.9505740000000001E-2 6.7130150000000001E-3 9.2913360000000007E-3 -2.3231855999999999E-2 -6.9128660000000001E-3 -7.5900000000000002E-4 6.6301959999999997E-3 -3.2281370000000003E-3 1.9166939000000001E-2 -1.0771599E-2 7.996528000000001E-3 4.910307E-3 1.8374237000000002E-2 -7.5900000000000002E-4 1.6124518000000001E-2 -2.8529592999999999E-2 1.9183765000000002E-2 -3.9629774E-2 -7.5900000000000002E-4 2.3708929999999998E-3 -7.6318790000000003E-3 2.4463018E-2 1.5334041E-2 3.7605492999999997E-2 2.1744507E-2 -1.9885265999999999E-2 1.4924922E-2 -3.5043690000000002E-3 6.118605999999999 5E-3 -6.2648640000000002E-3 -1.5069295E-2 -2.0190097000000001E-2 -2.5014531999999999E-2 -4.6374789999999999E-3 -2.0484909999999999E-3 9.6037870000000008E-3 3.1548990000000001E-3 -1.3100825999999999E-2 -3.9816909999999999E-3 1.4152135000000001E-2 1.1067682000000001E-2 1.2257839999999997E-3 -9.9878060000000001E-3 -7.2992460000000006E-3 3.1600120000000002E-3 -1.3763084E-2 3.0739667000000002E-2 9.2913360000000007E-3 2.8624732999999999E-2 -1.7265565E-2 -1.1613923E-2 3.0075919999999999E-2 0

PFC

PFC
Mean 718.809888635
Standard Error 4.8284186128
Median 744.929077
Mode 815.95105
Standard Deviation 133.0227137071
Sample Variance 17695.0423620022
Kurtosis 0.6234425115
Skewness -1.0186840667
Range 669.865325
Minimum 339.104279
Maximum 1008.969604 Variable Coefficient Std. Error t-Statistic Prob.
Sum 545576.705474 Variable Coefficient Std. Error t-Statistic Prob.
Count 759 PFCSTOCK(-1) -0.011352 0.005897 -1.925037 0.0546
C 7.557918 4.312592 1.752523 0.0801 PFC(-1) -0.924276 0.036316 -25.45071 0
C 0.000867 0.001127 0.769251 0.442
Dependent Variable: PFCSTOCK Dependent Variable: PFC
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 13:03 Date: 11/09/17 Time: 13:03
Sample (adjusted): 9/08/2014 8/03/2017 Sample (adjusted): 9/08/2014 8/01/2017
Included observations: 759 after adjustments Included observations: 757 after adjustments
Failure to improve likelihood (non-zero gradients) after 189 iterations Convergence achieved after 29 iterations
Regression Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
SUMMARY OUTPUT GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Regression Statistics
Multiple R 0.1016213714 Variable Coefficient Std. Error z-Statistic Prob.   Variable Coefficient Std. Error z-Statistic Prob.  
R Square 0.0103269031
Adjusted R Square 0.0090178117
Standard Error 0.0309366479 C 752.9793 1.444139 521.4035 0 C 0.000648 0.001324 0.489821 0.6243
Observations 758
ANOVA Variance Equation Variance Equation
df SS MS F Significance F
Regression 1 0.0075499946 0.0075499946 7.8886036041 0.005103068
Residual 756 0.7235495934 0.0009570762 C 286.0555 28.65357 9.983243 0 C 8.85E-05 4.30E-05 2.060631 0.0393
Total 757 0.731099588 RESID(-1)^2 1.002937 0.161559 6.20786 0 RESID(-1)^2 0.039673 0.019269 2.058915 0.0395
GARCH(-1) -0.006148 0.003169 -1.940128 0.0524 GARCH(-1) 0.873167 0.060463 14.44131 0
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0012360298 0.001173777 -1.0530363305 0.2926607872 -0.0035402794 0.0010682198 -0.0035402794 0.0010682198
X Variable 1 0.3203317593 0.1140512192 2.808665805 0.005103068 0.0964370293 0.5442264893 0.0964370293 0.5442264893 R-squared -0.066069     Mean dependent var 718.8099 R-squared -0.000082     Mean dependent var 0.000929
Adjusted R-squared -0.066069     S.D. dependent var 133.0227 Adjusted R-squared -0.000082     S.D. dependent var 0.031011
S.E. of regression 137.3468     Akaike info criterion 11.28232 S.E. of regression 0.031012     Akaike info criterion -4.125527
Sum squared resid 14299013     Schwarz criterion 11.30673 Sum squared resid 0.727073     Schwarz criterion -4.101066
Log likelihood -4277.641     Hannan-Quinn criter. 11.29172 Log likelihood 1565.512     Hannan-Quinn criter. -4.116106
Durbin-Watson stat 0.024653 Durbin-Watson stat 1.848202
PFCSTOCK ARCH

PFC

-8.1896020000000007E-3 1.7925918999999998E-2 6.4811419999999996E-3 -3.2659292999999999E-2 -2.4242349999999998E-3 2.1041035999999999E-2 1.1988479E-2 -4.4665089999999996E-3 9.1809129999999989E-3 1.7121752E-2 -1.7387005000000001E-2 -2.7780624E-2 2.0878819E-2 -1.2652941000000001E-2 -2.4361849999999996E-3 1.1962301000000002E-2 -2.6494331999999999E-2 -7.4811717999999999E-2 2.4746114E-2 -3.4559179000000002E-2 -1.6130658999999999E-2 -8.6043030000000006E-3 7.2091300000000002E-3 1.7806890000000002E-2 -9.689152999999999E-3 1.7611530000000005E-3 -1.2880099999999957E-4 -2.2051190999999998E-2 -2.2656026999999999E-2 2.5009612000000001E-2 -9.8175209999999992E-3 -3.4914329000000001E-2 -3.1314233999999996E-2 -2.1844986E-2 -5.9277599999999972E-4 -7.6352239999999995E-3 9.1545670000000006E-3 -2.8741223E-2 -3.2449149999999997E-3 -1.5355044E-2 9.7392180000000009E-3 -3.0782338999999999E-2 -1.6766969999999999E-2 0.30303543700000002 -1.9381431999999997E-2 -1.3608679E-2 6.0165131000000004E-2 1.8062548000000001E-2 1.6707264999999999E-2 -9.6547809999999994E-3 3.3109480000000002E-3 1.4673158999999998E-2 1.3102218999999998E-2 1.0138728999999999E-2 2.9036681000000002E-2 3.0172333000000003E-2 -1.3816612999999998E-2 6.1543214000000006E-2 7.7684649999999996E-3 -3.0612089000000002E-2 -2.1392441000000002E-2 -3.5045920000000001E-2 -4.7930509999999996E-3 2.1127957999999999E-2 -2.8637907000000001E-2 -6.1764129999999995E-3 1.6144005999999999E-2 4.3977599999999997E-3 -4.1009999999999996E-3 -1.5416535999999998E-2 6.3115290000000004E-2 2.5217652E-2 -2.2207720000000002E-3 -5.3192279999999996E-3 1.2617 345000000002E-2 4.0467172999999995E-2 -1.9274189000000001E-2 3.082992E-2 -3.1055651E-2 1.9559640000000001E-3 -3.0481494999999997E-2 -3.1341654000000004E-2 -2.2246326E-2 -4.2667802000000005E-2 4.3330210000000003E-3 -3.5795939000000006E-2 7.757608E-3 -1.1709575999999999E-2 3.5824506999999998E-2 -5.8348670000000005E-2 -3.376871E-2 -4.6426502000000001E-2 1.9257574999999999E-2 -4.039682E-2 5.2109299999999982E-4 -5.1083650000000001E-2 2.8168290999999998E-2 1.7346029999999998E-2 -3.4944485000000004E-2 -1.7859300000000002E-2 -1.5802494E-2 -7.6918389999999998E-3 -2.1047129000000001E-2 1.6132808999999998E-2 -1.5011512000000001E-2 3.1298434999999999E-2 -3.0114796000000003E-2 -8.6908772999999995E-2 8.5418309999999997E-3 -7.9383709999999996E-3 -3.3800000000000002E-3 -1.8967935999999998E-2 1.7795937000000001E-2 -1.0575397E-2 -1.7300617000000001E-2 -1.4820240000000002E-3 3.0092350999999996E-2 -2.5441920000000002E-3 -1.3018462E-2 4.0104072999999997E-2 -3.0835790000000004E-3 -4.0597690999999998E-2 -3.1962463999999996E-2 -2.7336368E-2 -4.3515658999999998E-2 -5.2270758E-2 -1.2353260000000001E-3 -1.3446079E-2 2.8152819999999997E-3 -7.2084700000000015E-4 -1.0414362999999999E-2 2.7207718999999998E-2 -1.4733487E-2 -3.8026020000000004E-3 -5.8416587999999998E-2 5.5693279999999993E-3 -2.1079436999999999E-2 -2.0803387E-2 1.6077082999999999E-2 -3.3337584000000003E-2 -1.9459466000000002E-2 7.1838290000000001E-3 5.4915730000000005E-3 0.10114810199999999 3.8213814999999998E-2 3.7147830000000001E-3 -2.8241057999999999E-2 1.1560275000000002E-2 -2.4135838999999999E-2 4.1217559999999999E-3 6.4765149999999995E-3 -3.1785350000000006E-3 2.6514099999999999E-4 -1.4802593999999999E-2 -1.2443132999999999E-2 5.1187982999999999E-2 -2.4594396000000001E-2 -1.5827750000000002E-3 -3.9242579999999999E-3 -5.0390703000000002E-2 5.4672499999999964E-4 5.1125580000000006E-3 -1.1878583E-2 3.9948409999999998E-3 3.4935370000000006E-3 -3.8929032000000002E-2 -6.4099000000000621E-5 1.2910155E-2 1.1740750000000001E-3 -1.8101255E-2 -2.2348699E-2 1.2202437999999999E-2 -2.6893105E-2 -1.4511436999999999E-2 1.6221218999999999E-2 1.4599270000000006E-3 -1.0799927000000001E-2 3.6983049999999998E-3 -9.1418350000000009E-3 -1.5210904000000001E-2 -7.4256259999999994E-3 4.1746800000000009E-3 1.5521434000000001E-2 -9.7562279999999987E-3 1.0094572999999999E-2 1.5556140999999999E-2 -1.9734063999999999E-2 -6.4380937999999999E-2 -2.0257426 999999998E-2 -4.1837309000000003E-2 1.872586E-2 2.1919440000000004E-3 1.5122066999999999E-2 1.2769123E-2 -1.5286015999999999E-2 1.1008720999999999E-2 1.01429E-2 6.4819531E-2 -2.6912933999999999E-2 -7.2467130000000001E-3 -2.2934488999999999E-2 -1.6362959E-2 -2.1293501999999999E-2 -7.695304E-3 -3.3562909000000002E-2 9.8876629999999997E-3 5.5936605E-2 -4.5670164999999999E-2 2.3066801000000001E-2 1.4977016999999999E-2 -7.5420699999999979E-4 1.4255783000000001E-2 -1.6907096999999999E-2 -4.0089238999999999E-2 -1.0068945999999999E-2 -1.4027438E-2 1.2297437000000001E-2 1.3438661999999997E-2 -1.3433038000000001E-2 -5.5062300000000008E-4 -1.6870309E-2 2.4719040999999997E-2 4.3363830000000001E-3 -2.8372200000000005E-3 -2.4918188000000001E-2 1.9253047999999998E-2 -5.2474720000000004E-3 1.1805850999999999E-2 1.2705639999999997E-2 -2.7662260000000001E-3 7.3256099999999989E-3 7.1709852000000004E-2 -5.2716383999999998E-2 -3.9239623000000001E-2 -7.6905003E-2 -4.8763674999999999E-2 4.1472499999999947E-4 1.1940866E-2 -1.4221458999999999E-2 3.7756472999999999E-2 -9.8432679999999988E-3 -1.7397817999999999E-2 -9.1695849999999992E-3 5.6273290999999996E-2 4.1100300000000006E-3 1.4874032000000001E-2 -3.9928497E-2 -3.7538407000000003E-2 1.2579729999999999E-2 2.3970489999999997E-2 -1.2669734E-2 4.5974092000000001E-2 3.3679699999999996E-3 -5.8528679999999998E-3 -2.7371592E-2 2.5594733000000001E-2 -1.8398244000000001E-2 -1.1719244E-2 9.8945170000000002E-3 1.5214137000000003E-2 -7.2534448000000001E-2 -5.7540531999999998E-2 -4.2319031999999999E-2 7.9389769999999998E-3 -9.7670208999999994E-2 2.0476885E-2 7.2549700000000003E-3 -1.3581533999999999E-2 -2.3745093999999998E-2 -6.407378E-3 4.2332094000000001E-2 -3.0055599999999957E-4 2.8617000000000052E-4 -1.9630609999999995E-3 -1.4412871000000001E-2 1.7391607E-2 3.7509375000000005E-2 -3.9021565000000001E-2 2.1053362000000003E-2 -8.3650219999999997E-3 1.3153833E-2 -2.1572932E-2 -4.1534031999999999E-2 8.3715457999999993E-2 2.8254926999999996E-2 -5.4521810000000004E-3 3.6274569999999997E-3 1.161479E-2 1.5937292999999998E-2 -1.1544426E-2 -3.2622484E-2 -2.5491921000000001E-2 -2.8202542000000001E-2 9.6732459999999999E-3 3.3983764E-2 -1.3339099E-2 -1.1969838999999999E-2 -1.8981530999999999E-2 -2.6325848000000002E-2 2.7365439999999996E-3 -4.4996918999999996E-2 -1.5655968999999999E-2 6.2989689999999989E-3 -1.2398969999999999E-2 2.0412290999999999E-2 5.3187823000000002E-2 -7.1601730000000006E-3 -1.9423579999999999E-2 -1.2223754999999999E-2 2.8472576999999999E-2 -1.0458532E-2 -5.6204299999999999E-2 -5.7931920000000008E-3 1.6145847000000001E-2 2.2425614E-2 2.6525978000000002E-2 -3.1714035000000002E-2 -6.7249665E-2 2.8428289999999998E-3 -5.1693010000000003E-3 1.4164400000000001E-2 -7.0667230000000004E-3 1.9607952000000001E-2 -1.1237519E-2 1.0641214999999999E-2 3.2892488999999997E-2 5.3486331999999998E-2 2.2715107999999998E-2 1.2968313999999998E-2 -3.7202557000000004E-2 -3.7589495000000001E-2 1.4279113999999999E-2 -1.4773274999999999E-2 -1.1870291E-2 6.6479931000000006E-2 -5.6267035E-2 -6.1901930000000001E-2 2.2613545999999998E-2 -4.770129E-2 -4.1564879999999998E-3 -4.7243759000000003E-2 -1.6258992999999999E-2 -5.4544909999999997E-3 4.1147853999999998E-2 -4.0498670000000004E-3 -1.1959723E-2 -2.2928889000000001E-2 6.5387881000000009E-2 2.4052780999999999E-2 -1.7441058000000002E-2 4.9434402000000002E-2 -4.8259323E-2 -4.7122589999999999E-2 1.4344329999999997E-3 -7.6713064999999997E-2 4.6951345999999998E-2 2.1812153000000001E-2 -2.4500079000000001E-2 -7.4099630000000003E-3 -5.1445578999999998E-2 -4.8743284999999997E-2 -8.3948637999999992E-2 -3.3844695000000001E-2 -1.0217581E-2 1.3783094000000001E-2 -5.627356E-2 -4.6621988000000003E-2 5.9968799999999926E-4 1.722369E-2 -1.4910843E-2 1.9062438000000001E-2 9.3693170000000003E-3 -6.1158300000000001E-3 2.9322571999999998E-2 -2.1561816999999997E-2 -2.9822736000000002E-2 1.2662793E-2 -1.666010000000006E-4 -1.8536560000000001E-2 1.8808612000000002E-2 2.1614854000000003E-2 1.5973517999999999E-2 -5.657388E-2 -9.402947E-3 4.6159871999999998E-2 4.6906340000000008E-3 1.178104E-2 -2.1335223E-2 1.5290615E-2 -2.2539070000000001E-2 -5.0657669999999997E-3 -1.8234912999999998E-2 -2.6987201999999998E-2 -5.8809200000000013E-4 5.6120509999999998E-3 -5.3313600000000003E-4 -4.5537405000000003E-2 3.1488219999999999E-3 -2.5201226E-2 3.1077796999999997E-2 1.1928700000000004E-4 9.4647410000000005E-3 -1.5551683E-2 -2.17009E-3 1.4849418999999999E-2 2.8596626999999999E-2 -1.9124460000000004E-3 -1.5337802000000001E-2 2.3310539999999999E-3 1.9110394999999999E-2 -2.9054525000000001E-2 -7.4061930000000002E-3 8.4860769999999981E-3 2.4345209999999994E-3 -1.4232495000000001E-2 -8.0385850000000009E-3 2.3885589999999993E-3 9.277469E-3 3.1568049999999995E-3 -4.9907930000000003E-3 8.9251449999999989E-3 -9.4445840000000007E-3 2.6332559999999996E-3 -5.637464E-3 3.9580819999999991E-3 -3.0758730000000007E-3 4.3546440000000004E-3 1.0991931999999999E-2 -3.1338174999999996E-2 -1.1708844E-2 -2.2187500000000028E-4 4.8390550999999997E-2 1.9789091999999998E-2 -5.4234520000000005E-3 1.9631948999999999E-2 -1.8736638999999999E-2 1.4174527999999999E-2 -3.7428769000000001E-2 -2.8371528999999999E-2 -8.7080190000000009E-3 1.1354429999999999E-2 -2.4086814000000002E-2 1.6669691E-2 7.3131188E-2 -2.6405523E-2 -7.027695199999999E-2 -3.9459628000000004E-2 -2.1111250000000002E-3 2.9789753999999998E-2 1.1106062E-2 -9.7521299999999995E-4 -2.5195219000000001E-2 -8.3324639999999995E-3 -5.1501768999999996E-2 -2.6147837E-2 1.3107706000000002E-2 -1.4918064999999999E-2 6.6289199999999956E-4 -6.1781019999999996E-3 -4.3103719999999998E-3 1.0069808000000001E-2 -1.9309360000000001E-2 1.5084993E-2 3.2982868000000005E-2 -5.652921E-3 -1.3451685E-2 1.8577761999999998E-2 8.9736810000000007E-3 -1.0373448E-2 1.5192545E-2 -1.441053E-2 -6.9585949999999997E-3 -2.3389975E-2 -2.8055616999999998E-2 -4.4628481999999997E-2 -5.9329689999999997E-3 -1.5558194000000001E-2 -2.8901878999999998E-2 1.6576377000000003E-2 -1.4108496E-2 1.8427219999999998E-3 -3.1369664999999998E-2 2.8927969999999999E-3 1.7618249999999998E-3 -2.4033468000000002E-2 4.5372599999999996E-3 1.6131421999999999E-2 -8.6485250000000007E-3 6.9943969999999994E-3 2.9674386000000004E-2 1.9371500000000003E-3 -8.1245069999999996E-3 -1.3444078999999999E-2 2.5575367000000002E-2 -2.3830949999999997E-2 -2.1028209999999999E-2 9.0889479999999995E-3 2.6466650000000003E-3 3.6735856999999997E-2 -6.4262520000000004E-3 -3.3356460000000003E-3 1.7784880000000003E-2 -2.8739216999999997E-2 -5.7648000000000005E-3 -1.3006594E-2 -3.7611262999999999E-2 -3.2205299999999988E-4 9.8579319999999998E-3 1.6724363999999999E-2 -2.8723849000000003E-2 -5.1036361000000002E-2 -1.5655815999999999E-2 -1.9892198999999999E-2 -1.3214749000000001E-2 3.2030019999999999E-3 1.0295129999999999E-3 -2.7714666000000002E-2 -2.0254527000000001E-2 9.9047639999999999E-3 1.6510238E-2 3.1683689999999999E-3 -1.9486857E-2 3.1056959999999998E-3 2.9345725999999999E-2 -1.0526447000000001E-2 2.6869379999999998E-3 8.2559079999999993E-3 -6.1529639999999995E-3 -4.477216E-3 3.8880798000000001E-2 4.6618942000000003E-2 1.6571029 000000001E-2 6.316228000000001E-3 3.8842770000000002E-3 1.7495424999999998E-2 -7.0867009999999999E-3 3.0710151000000002E-2 -4.641226E-3 1.2192010000000001E-3 -1.2406146999999999E-2 1.0288172000000002E-2 9.1070270000000002E-3 -8.6099929999999998E-3 -4.4925837999999996E-2 1.7527050000000002E-3 -1.7594785000000002E-2 2.1762688999999998E-2 -1.8951292000000002E-2 2.9777079999999999E-3 -3.257097E-3 4.8709700000000014E-4 2.1996829999999998E-2 1.4079246E-2 -1.3849999999999999E-3 -3.2707518999999997E-2 -7.0329470000000003E-3 1.1443094000000001E-2 -2.4917054000000001E-2 -2.3704469999999999E-3 -2.067136E-2 -1.3731409E-2 -3.7993107999999998E-2 -5.0948879999999995E-2 2.8603999999999999E-5 4.414856E-3 1.8900105E-2 2.2145913999999999E-2 1.7990258999999998E-2 -2.0744077E-2 5.2193199999999995E-3 2.9401829999999999E-3 -9.7135039999999995E-3 -5.1800000000000001E-4 2.3465459999999997E-3 2.3547739999999996E-3 -3.3344973E-2 8.6318829999999999E-3 -1.9831048E-2 5.763186E-3 -3.2650710999999999E-2 -2.5186000000000002E-3 -4.1299290000000001E-3 -9.997166E-3 -4.099831E-3 4.4178029999999997E-3 9.8403410000000007E-3 3.4330839999999999E-3 1.8216859999999999E-3 -2.4591429000000001E-2 1.7904066E-2 -2.0786066000000002E-2 -5.6895980000000006E-3 4.4054179999999995E-3 -9.9335839999999988E-3 2.5341506999999999E-2 2.9116169999999996E-3 -1.441E-3 5.433584E-3 1.0667569999999998E-3 1.5508376000000001E-2 -2.1065239999999999E-2 4.6015765E-2 -2.2172395000000001E-2 -5.0625330000000001E-3 4.4901450000000001E-3 5.6147100000000002E-4 9.6554229999999998E-3 1.1546679999999998E-3 4.0311050000000001E-3 -1.1310000000000001E-3 -6.8649560000000002E-3 -1.870016E-2 4.0744905999999997E-2 -4.6398180000000004E-3 -2.1928928E-2 -2.0384154000000002E-2 -1.5607898E-2 -2.3182820999999999E-2 -1.3113642E-2 1.7525726000000002E-2 -1.3176111000000001E-2 3.0498600000000004E-4 2.9703287000000002E-2 -1.3403546000000001E-2 -1.8064495999999999E-2 3.7426887999999998E-2 -2.6035296999999999E-2 4.1144529999999997E-3 7.4193319999999998E-3 -4.0635180000000003E-3 1.4097089999999999E-3 1.6325654000000002E-2 -2.0066313999999998E-2 2.5004570000000002E-3 1.6316523000000003E-2 -2.9822201E-2 -6.6895890000000001E-3 -9.8412329999999996E-3 2.3425955000000002E-2 1.402562E-3 -6.6856559999999999E-3 3.5137061999999997E-2 -7.4241979999999999E-3 8.8175920000000008E-3 2.6750649999999999E-3 -2.9662899999999999E-3 -5.7694430000000008E-3 6.6087339999999998E-3 2.2149191999999998E-2 -8.1953730000000006E-3 1.3555855E-2 5.9759289999999996E-3 -1.0417850999999999E-2 -2.2215212000000002E-2 -1.1875683999999999E-2 3.9236683000000001E-2 8.4569840000000007E-3 -9.8749839999999998E-3 -2.4151419999999999E-3 4.7287799999999998E-2 -2.2640121999999999E-2 -5.9199999999999997E-4 -3.0811219999999999E-3 -1.1716964E-2 -1.8204670000000001E-3 0.150902025 9.4583280000000002E-3 -1.2782879E-2 -5.9199999999999997E-4 5.8118955E-2 8.5196200000000003E-3 1.4006830999999999E-2 2.1318094000000003E-2 2.6675179E-2 0.35538629900000002 0.101472589 -1.8931794999999998E-2 4.1155892999999999E-2 1.10545E-2 8.8718970000000001E-3 1.393844E-3 5.0364142000000001E-2 9.7869260000000013E-3 -4.1191157000000006E-2 2.6013354000000002E-2 -7.692416299999999E-2 -3.7528795000000004E-2 -2.3226251999999999E-2 -3.9257871E-2 1.8668407000000001E-2 -4.867761E-3 1.5042903E-2 -5.4038510000000003E-3 -2.0322486000000001E-2 -9.8066979999999991E-3 -5.5094690000000003E-3 1.4015469000000001E-2 -4.6176687000000001E-2 -2.5390244999999999E-2 1.2724402000000001E-2 -4.1762026000000001E-2 -1.3918491999999999E-2 2.4635752E-2 -5.1459499999999998E-3 3.3980666E-2 8.5751310000000015E-3 -1.4163693E-2 -9.2983969999999999E-3 8.0855799999999991E-4 -8.5724069999999989E-3 -2.4056747999999999E-2 -1.7348821E-2 -6.5117209999999998E-3 3.0384999999999993E-4 -4.5798519999999997E-3 2.6951899000000001E-2 1.5269529E-2 -1.4606969999999999E-2 1.4417780000000002E-2 -7.1656860000000001E-3 1.4999841E-2 -5.0005589999999999E-3 9.7662530000000008E-3 -5.3384299999999999E-4 -8.4725932999999989E-2 3.3142620999999997E-2 -2.0432919999999999E-3 1.6936771E-2 1.2024259999999999E-3 3.5220836999999998E-2 4.2285759999999995E-3 4.5522969999999996E-2 -2.2655063999999999E-2 2.2566291000000002E-2 4.0200009999999996E-3 -3.7443141000000006E-2 -2.1778685999999998E-2 4.4546289999999999E-3 4.1010424999999996E-2 -1.5110488E-2 1.0752897000000001E-2 2.2428429999999999E-2 -1.2539435999999999E-2 3.4759236999999998E-2 -1.3554439E-2 -5.8803639999999999E-3 -8.2913840000000003E-2 -1.8305319E-2 2.9641212E-2 4.7029860000000001E-3 -7.3551960000000005E-3 1.4826499999999996E-4 -1.6741328E-2 1.1147235E-2 -9.3098549999999988E-3 -1.7203904999999999E-2 1.2107228000000001E-2 0

BOY

BOY
Mean 643.7257095362
Standard Error 3.9659609742
Median 605.519104 Null Hypothesis: BOYSTOCK has a unit root
Mode 589.596741 Exogenous: Constant
Standard Deviation 109.2620448945 Lag Length: 0 (Automatic - based on SIC, maxlag=19)
Sample Variance 11938.1944545221
Kurtosis 0.4708264771
Skewness 1.0325741286 t-Statistic   Prob.*
Range 486.149658
Minimum 475.350342
Maximum 961.5 Augmented Dickey-Fuller test statistic -0.284559  0.9245
Sum 488587.813538 Test critical values: 1% level -3.43875
Count 759 5% level -2.865138
10% level -2.568741
*MacKinnon (1996) one-sided p-values.
Augmented Dickey-Fuller Test Equation
Dependent Variable: D(BOYSTOCK) Dependent Variable: BOYSTOCK Dependent Variable: BOY
Method: Least Squares Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 12:22 Date: 11/09/17 Time: 12:51 Date: 11/09/17 Time: 12:53
Sample (adjusted): 9/09/2014 8/03/2017 Sample (adjusted): 9/08/2014 8/03/2017 Sample (adjusted): 9/08/2014 8/01/2017
REGRESSION BELOW Included observations: 758 after adjustments Included observations: 759 after adjustments Included observations: 757 after adjustments
Convergence achieved after 35 iterations Convergence achieved after 25 iterations
Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Variable Coefficient Std. Error t-Statistic Prob.   Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
BOYSTOCK(-1) -0.001073 0.00377 -0.284559 0.7761
C 1.044094 2.45999 0.42443 0.6714 Variable Coefficient Std. Error z-Statistic Prob.   Variable Coefficient Std. Error z-Statistic Prob.  
R-squared 0.000107     Mean dependent var 0.353882 C 585.4672 0.643246 910.1764 0 C -0.000802 0.000658 -1.218319 0.2231
Adjusted R-squared -0.001216     S.D. dependent var 11.28588
S.E. of regression 11.29274     Akaike info criterion 7.688832
Sum squared resid 96409.6     Schwarz criterion 7.70105 Variance Equation Variance Equation
Log likelihood -2912.067     Hannan-Quinn criter. 7.693537
F-statistic 0.080974     Durbin-Watson stat 1.949852
Prob(F-statistic) 0.77606 C 77.4302 15.1842 5.099393 0 C 4.40E-05 9.12E-06 4.8261 0
RESID(-1)^2 1.110406 0.136644 8.126262 0 RESID(-1)^2 0.090372 0.011592 7.796431 0
Regression GARCH(-1) -0.074399 0.056026 -1.32795 0.1842 GARCH(-1) 0.784498 0.037562 20.8855 0
SUMMARY OUTPUT
R-squared -0.284677     Mean dependent var 643.7257 R-squared -0.000271     Mean dependent var -0.000498
Regression Statistics Adjusted R-squared -0.284677     S.D. dependent var 109.262 Adjusted R-squared -0.000271     S.D. dependent var 0.018523
Multiple R 0.0182350405 S.E. of regression 123.8415     Akaike info criterion 10.64935 S.E. of regression 0.018525     Akaike info criterion -5.178913
R Square 0.0003325167 Sum squared resid 11625235     Schwarz criterion 10.67376 Sum squared resid 0.259452     Schwarz criterion -5.154451
Adjusted R Square -0.0009897948 Log likelihood -4037.429     Hannan-Quinn criter. 10.65875 Log likelihood 1964.218     Hannan-Quinn criter. -5.169491
Standard Error 0.0184981916 Durbin-Watson stat 0.008302 Durbin-Watson stat 1.960086
Observations 758
ANOVA
df SS MS F Significance F Variable Coefficient Std. Error t-Statistic Prob.
Regression 1 0.0000860475 0.0000860475 0.2514662444 0.6161905268 Variable Coefficient Std. Error t-Statistic Prob.
Residual 756 0.2586904176 0.0003421831 BOY(-1) -0.980903 0.036411 -26.94006 0
Total 757 0.2587764651 C -0.000471 0.000674 -0.698402 0.4851 BOY(-1) -0.980903 0.036411 -26.94006 0
C -0.000471 0.000674 -0.698402 0.4851
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0035125847 0.0007018456 -5.0047824192 0.0000006962 -0.0048903827 -0.0021347867 -0.0048903827 -0.0021347867
X Variable 1 0.0341976134 0.0681955366 0.5014641008 0.6161905268 -0.0996775119 0.1680727388 -0.0996775119 0.1680727388

BOY

-1.7576649E-2 1.4809657E-2 1.2910004999999999E-2 -1.8631532999999999E-2 -2.109606E-3 2.1434293E-2 1.4757341E-2 -9.4607399999999987E-3 9.4378380000000005E-3 1.6070060000000002E-3 -7.6654799999999971E-4 3.1899640999999999E-2 5.9413406999999994E-2 1.0283825E-2 -3.3131017999999998E-2 1.0071350999999999E-2 -2.1477510999999998E-2 -4.9773533000000002E-2 7.712557000000001E-3 -3.3718332000000004E-2 -1.5300075999999999E-2 9.8180149999999994E-3 9.183409E-3 2.2860589000000001E-2 -2.5813657E-2 -8.9389329999999996E-3 -1.6294694999999998E-2 -2.3382027E-2 8.9393299999999988E-3 1.3078494999999999E-2 -8.2343819999999984E-3 -1.9618064999999997E-2 -6.5403679999999995E-3 -1.456003E-2 3.1063170000000008E-3 1.5380800000000007E-3 -2.8905466000000001E-2 2.4734118999999999E-2 -4.1139999999999996E-3 4.8692860000000004E-3 9.0983369999999997E-3 -4.9446439999999998E-3 -4.1139999999999996E-3 -9.9111849999999994E-3 -4.3779298000000001E-2 -8.8646149999999993E-3 -1.8231915000000001E-2 -4.1139999999999996E-3 4.0479375999999997E-2 -6.5410749999999995E-3 1.3105472999999999E-2 -2.3741609E-2 -4.1481027000000004E-2 -4.8811849999999997E-3 1.8779582999999999E-2 -1.0253299999999927E-4 -1.6943059999999996E-3 3.2713006000000003E-2 -2.4330459999999995E-3 -4.1009999999999996E-3 -7.5639899999999961E-4 -1.2441246E-2 -6.7652838999999992E-2 -1.7600379999999998E-3 -1.8835643999999999E-2 -2.3163813000000002E-2 1.4961813000000001E-2 -4.1009999999999996E-3 -1.0169499999999995E-3 -1.4089531999999998E-2 -1.4416611999999999E-2 4.5856059999999999E-3 -1.0611499E-2 1.5471039999999997E-3 1.3902469000000001E-2 1.9760453000000001E-2 -3.0396437999999998E-2 -6.8566289999999995E-3 -1.2972438999999999E-2 1.3166549E-2 -2.2160959999999999E-3 -3.7699999999999999E-3 -9.9713839999999998E-3 -2.8198752000000001E-2 -1.7253382000000001E-2 -8.964782000000001E-3 9.6430500000000002E-3 -1.3475165000000001E-2 -2.2831029999999999E-3 -1.5604390999999999E-2 -1.7644073E-2 -2.5611015000000001E-2 -3.3800000000000002E-3 -2.5127528E-2 9.1899369999999987E-3 -1.2474038E-2 -6.1618300000000001E-3 -1.7857918E-2 -3.4379858999999999E-2 8.6361939999999998E-3 -1.4068167999999999E-2 7.3081679999999994E-3 -3.1849255E-2 -4.6845510000000003E-3 -1.3756336000000001E-2 -4.0249960000000003E-3 2.4395809999999997E-3 4.4325569999999993E-3 -1.0662500000000038E-4 -1.7703193999999998E-2 1.2912391999999998E-2 9.7511700000000017E-4 -8.2502760000000008E-3 -3.7933353000000003E-2 2.0866569999999996E-3 7.9434650000000002E-3 2.6638723E-2 -1.955225E-2 -1.0856805000000001E-2 2.9251379999999999E-3 1.0303918E-2 -8.2976830000000001E-3 -1.2912863E-2 -6.2733720000000001E-3 -6.2692110000000002E-3 -6.2654049999999999E-3 -1.0835178000000001E-2 -6.8993420000000001E-3 3.5610934999999996E-2 -6.3490760000000004E-3 1.8799279999999995E-3 6.0822189999999998E-3 1.4659524E-2 -7.152836000000001E-3 -8.5533740000000007E-3 -2.9134710000000004E-3 2.7500169999999996E-3 -2.0513792999999999E-2 -2.9242980000000005E-3 -2.5768692999999999E-2 -8.9384400000000041E-4 1.0903171999999999E-2 2.4686085E-2 -7.2610500000000033E-4 -3.8319696E-2 1.1116867999999999E-2 -1.13691E-2 1.3390065999999999E-2 -8.6016630000000007E-3 1.3882679999999998E-3 1.4464619000000001E-2 -7.962309000 0000007E-3 -1.6600948000000001E-2 -1.9448200000000016E-4 -3.0679180000000002E-3 -1.0270600000000001E-2 -3.2123421999999999E-2 -1.7691800000000001E-2 1.4974586999999998E-2 -2.8809296000000002E-2 -7.9344600000000008E-3 -7.2414430000000002E-3 3.7026189999999999E-3 -1.0677552E-2 -7.9204549999999999E-3 -6.5511060000000001E-3 -1.0606552E-2 -9.2263630000000013E-3 -1.0541207E-2 -2.5661734000000002E-2 2.3342204999999998E-2 -9.8764970000000014E-3 -1.1336723E-2 -1.2611739E-2 5.267153000000001E-3 -6.6654139999999997E-3 1.2756745E-2 -8.7186419999999987E-3 -2.2688530000000002E-2 -1.650453E-2 2.5183059000000001E-2 7.525261000000001E-3 -1.0786178E-2 -9.401385E-3 -3.9954689999999998E-3 -1.6742568999999999E-2 -3.0987263000000001E-2 -1.4179919999999999E-3 2.9119303999999999E-2 1.6440677000000001E-2 8.4926240000000007E-3 4.6109543000000003E-2 6.3962400000000001E-3 -2.8855763E-2 6.0260260000000003E-3 -5.6267909999999999E-3 1.0586296E-2 2.6805704000000003E-2 -4.895E-3 -1.7090271000000001E-2 -1.0184071999999999E-2 -1.2402386E-2 7.9014580000000001E-3 1.1912176E-2 -3.1502307E-2 7.9400080000000001E-3 -3.4099480000000001E-2 2.8439999999999976E-4 -4.895E-3 -6.3775689999999996E-3 4.0335590000000008E-3 2.0077911E-2 -1.8250850000000002E-3 -4.1260710000000003E-3 -5.3685153999999999E-2 -7.0904679999999999E-3 5.3916550000000004E-3 -3.1648140000000002E-3 -2.1511711000000003E-2 -3.1874070000000006E-3 1.2007449999999996E-3 -4.6430000000000004E-3 1.1605378E-2 1.2631232999999999E-2 -8.4235960000000002E-3 -7.6573930000000002E-3 -7.6481410000000007E-3 -7.6393270000000004E-3 2.7274636999999997E-2 1.2491337999999998E-2 1.8401240999999999E-2 3.5542797000000001E-2 -3.9185734999999999E-2 1.3301872999999999E-2 -3.7034442000000001E-2 -2.5928815000000001E-2 1.7439939999999998E-2 -3.7343429999999993E-3 -1.8795198999999999E-2 1.8548923000000002E-2 -6.944526999999999E-3 -1.6508195999999999E-2 -1.2437115E-2 -1.3774479999999994E-3 2.1856400000000008E-4 2.4455612000000002E-2 -2.1543416000000003E-2 -1.2531977999999999E-2 1.2342509999999999E-2 2.0910490000000004E-2 2.6707527000000002E-2 6.5625370000000002E-2 -6.3701049999999992E-3 1.4004123000000002E-2 -3.4027281E-2 1.6579448000000004E-2 1.9826280000000002E-3 -3.3065922999999997E-2 -1.7808553999999997E-2 -5.7028499999999998E-3 -2.0026394999999999E-2 3.2321040000000004E-3 2.3942910000000006E-3 2.4463090000000007E-3 -5.6184028999999996E-2 1.26312 4E-3 3.2372445999999999E-2 6.2492300000000032E-4 -2.0764629999999997E-3 7.4636878000000004E-2 -8.7292869999999988E-3 -2.0364548999999999E-2 -2.8675669999999997E-3 2.9669850000000001E-3 -2.6015823E-2 -2.2767453999999999E-2 3.7311510999999999E-2 -8.8225799999999948E-4 -1.8515569999999998E-3 -1.8485420999999998E-2 -1.7342369999999999E-2 -8.6337649999999998E-3 -1.336524E-2 8.9197199999999956E-4 -1.1450586E-2 -1.3284488000000001E-2 1.1269881999999998E-2 3.8106639999999992E-3 4.6487342000000001E-2 -1.6878606000000001E-2 -9.9881100000000049E-4 -8.1863686000000005E-2 9.2325419999999998E-3 -1.3252775000000001E-2 -2.607346E-2 -1.1190070999999999E-2 3.4095189999999989E-3 -2.6565744000000002E-2 -1.1955286000000001E-2 -9.2484030000000005E-3 -3.2779911000000002E-2 3.8521369999999994E-3 -4.5510000000000004E-3 2.4564513999999999E-2 1.8084606999999999E-2 -1.7999900000000004E-3 7.4583209999999995E-3 -3.6211690000000005E-3 1.9819059999999994E-3 4.8564280000000003E-3 -3.6054620000000002E-3 2.0935859999999997E-3 -4.4686982E-2 8.3404930000000009E-3 -2.3826563999999998E-2 -3.5873507999999998E-2 3.4101669999999995E-3 -1.0748437E-2 -1.8573935999999999E-2 1.5598729999999998E-3 -2.7982030000000004E-3 -1.9158640000000002E-3 9.6209889999999999E-3 -4.823E-3 -3.6432259000000002E-2 2.6786259E-2 3.2379940000000001E-3 2.2525899999999998E-2 -1.8590885000000001E-2 2.1968411E-2 6.47658E-3 3.4776503E-2 -1.0716877E-2 -2.3261182000000002E-2 3.6399740999999999E-2 -4.6045741000000001E-2 -4.0709716E-2 -5.7502450000000002E-3 -1.7714493000000001E-2 1.6018559999999996E-3 7.1724899999999966E-4 -1.86163199 99999999E-2 3.4300710000000007E-3 5.7987663000000002E-2 3.1630730000000006E-3 -4.6323192999999999E-2 -4.7389064000000002E-2 2.4784172E-2 1.8586929999999998E-3 2.850427E-3 1.2514342000000001E-2 -3.4194859000000001E-2 -4.0609974E-2 -3.806172E-3 -5.0696214000000003E-2 -3.8018800000000005E-4 -1.5073698999999999E-2 -3.5170274000000001E-2 -5.5440139999999999E-3 5.1810845000000001E-2 -2.1312412999999999E-2 -1.2387660000000001E-3 -2.0990290000000001E-3 -2.8829250000000001E-2 -3.6535450000000002E-3 -2.8075057E-2 -1.6906979000000003E-2 -3.6830460000000006E-3 2.9793626999999996E-2 3.2777219999999996E-2 -7.833100000000006E-5 -3.5088347999999998E-2 -1.3926903000000001E-2 4.0566589999999989E-3 -1.3918842000000001E-2 -2.6409828000000003E-2 -3.8100941999999999E-2 2.0792175000000003E-2 -1.9271553E-2 -7.7570429999999999E-3 1.7654319000000002E-2 -1.1799700000000002E-3 -2.4291342E-2 1.0297984E-2 -6.9873959999999999E-3 -5.3150280000000003E-3 1.974952E-2 -1.2074416000000001E-2 3.0964160000000003E-3 -1.7934611999999999E-2 -1.1445069999999999E-3 8.1532870000000004E-3 -4.9272538999999997E-2 7.7510549999999998E-3 -1.6729055E-2 7.7510549999999998E-3 -1.4292918999999999E-2 -7.7358649999999998E-3 -4.9832599999999998E-3 1.2936570000000001E-3 -9.4476509999999996E-3 -2.8388479999999997E-3 -6.9631580000000005E-3 -1.3509136999999999E-2 2.2819229999999999E-2 1.7564532000000001E-2 8.5859169999999985E-3 -6.965072000000001E-3 -2.9181500000000003E-2 1.1829381E-2 -1.2916416E-2 -6.0642220000000002E-3 1.0199338999999998E-2 5.1742499999999992E-3 -3.5239224999999999E-2 -1.0256763E-2 -4.3620000000000004E-3 5.764698999999999E-3 4.1559819999999999E-3 -2.5522336E-2 -1.6019102E-2 -4.3620000000000004E-3 3.1162199999999994E-3 -2.2544289000000002E-2 -2.7226670000000007E-3 1.8036271999999999E-2 -2.3667499999999999E-3 9.4905909999999996E-3 -2.428284E-2 -4.8803179999999998E-3 -9.0376539999999991E-3 -4.0460000000000001E-3 3.9199348000000002E-2 8.159923999999999E-3 1.3653558E-2 -1.2934991999999999E-2 1.0214608E-2 -2.9745331E-2 -4.4342893000000001E-2 -3.205369E-3 -9.9160470000000007E-3 -2.8004064000000002E-2 4.4458448999999997E-2 0.14540280999999999 -3.8279164000000004E-2 1.5372062999999998E-2 -1.3802165000000002E-2 -3.086763E-2 -2.4269673000000002E-2 4.8579457999999999E-2 -1.8217053E-2 -1.8956599000000001E-2 -1.311407E-2 -5.8447253999999997E-2 -2.1294960000000002E-2 -1.3241813999999999E-2 -1.4007265999999999E-2 -1.3901885999999999E-2 -7.9137849999999996E-3 -1.0411666E-2 -5.3627309999999999E-3 -2.8524839999999997E-3 1.3189018000000002E-2 -2.8375269999999998E-3 -2.8368009999999999E-3 -3.8868562999999995E-2 2.0468753999999999E-2 9.0392820000000009E-3 5.9001900000000022E-4 8.0638440000000006E-3 -6.6044179999999999E-3 -2.281E-3 -1.8541560999999998E-2 -3.2383491E-2 -1.1301136999999999E-2 1.4180258999999999E-2 -6.1988199999999999E-4 -8.082932000000001E-3 6.0177410000000001E-3 7.7693659999999998E-3 1.2132191000000001E-2 -7.3918120000000002E-3 -3.130304E-3 -1.7445563000000001E-2 -8.1166870000000009E-3 1.0495359999999998E-3 1.7938685000000003E-2 -1.5806147999999999E-2 1.0831489999999998E-3 2.7866460000000003E-3 -9.8727659999999998E-3 -6.2968989999999999E-3 -1.2667849999999999E-3 -1 .2933002000000001E-2 -1.445488E-2 -3.7393119999999998E-3 1.1693020000000001E-3 1.2760016000000001E-2 -4.3873399999999987E-4 -1.1228892000000001E-2 -8.6883370000000008E-3 2.0061790000000003E-3 -6.2141790000000002E-3 1.3605227999999999E-2 2.9086090000000004E-3 -1.458862E-2 3.7027450000000003E-3 1.1296541E-2 2.120785E-3 -5.485317E-3 -4.1482200000000002E-4 2.9808250000000003E-3 -8.8780019999999994E-3 -1.2621697000000001E-2 -7.5369729999999998E-3 -1.1702786000000001E-2 -3.7516259999999996E-2 -9.1138400000000011E-4 5.5150650000000004E-3 -1.2131900000000001E-2 -4.8957590000000004E-3 -1.0417023000000001E-2 8.5860859999999997E-3 -1.9075274E-2 -2.4931040000000003E-3 5.3747127000000006E-2 7.7142499999999985E-4 -5.2654999999999976E-5 9.1359619999999992E-3 1.2653427E-2 -7.3480000000001201E-6 -2.0 292601E-2 6.6923660000000008E-3 -3.3973110000000001E-3 5.3774779999999998E-3 7.1328939999999999E-3 2.5491352999999998E-2 -2.2255275000000001E-2 1.0736359000000001E-2 -2.2075453000000002E-2 -1.4102356999999999E-2 2.4213637999999999E-2 -1.6822745E-2 -1.3849999999999999E-3 3.18652E-4 -3.9392860000000002E-3 3.1709700000000013E-4 2.0139714999999999E-2 -8.3234329999999999E-3 -4.8363E-3 -1.3849999999999999E-3 -1.3849999999999999E-3 8.1347519999999986E-3 -2.2541179999999998E-3 2.968488E-3 -1.6110263999999999E-2 9.8537750000000004E-3 -2.2855728000000002E-2 -4.7570680000000006E-3 -1.145623E-2 -8.8514409999999998E-3 -3.6381633999999996E-2 5.90771E-3 -7.7440650000000005E-3 -2.915132E-3 -1.3206483999999999E-2 1.05926E-3 3.436115E-3 1.068114E-3 -2.8961300000000002E-3 -9.9743619999999988E-3 -1.0662413999999999E-2 -1.5161786999999999E-2 1.0251336E-2 3.3564520000000002E-3 -9.7916649999999997E-3 4.7318459999999996E-3 -2.2146330000000001E-3 2.433452E-3 -2.9926600000000003E-3 1.1066000000000006E-4 2.8506034E-2 -9.4091269999999998E-3 -1.7970350000000003E-2 1.6864879999999999E-3 1.1960863E-2 -1.6407781999999999E-2 8.7751649999999997E-3 -1.441E-3 -6.1691550000000008E-3 -1.5492795E-2 -1.4533127E-2 -1.1338362999999999E-2 -1.441E-3 -1.441E-3 -1.0490860999999999E-2 -1.1153406999999999E-2 -2.616859E-3 -1.7331636000000001E-2 1.7950660000000001E-3 -1.1310000000000001E-3 3.3533999999999994E-4 5.4939070000000001E-3 -4.080803E-3 -7.0047180000000001E-3 -1.3499298999999999E-2 -1.8335774999999999E-2 2.4289709999999998E-3 -1.3888032999999999E-2 6.6456320000000003E-3 -9.6116399999999994E-3 3.8073259999999998E-3 -1.1310000000000001E-3 1.701812E-3 -1.2414592E-2 -0.103682522 -1.620663E-2 -1.6310526999999998E-2 -9.3913959999999998E-3 1.2001579E-2 2.8506500000000001E-3 -5.7711960000000001E-3 8.4003719999999997E-3 -3.9392200000000002E-3 -7.606593E-3 1.607804E-3 -1.0606440999999999E-2 4.0281709999999997E-3 -2.6670109999999999E-3 -1.6520999999999997E-2 1.8495011000000002E-2 2.1964797000000001E-2 -1.9373300999999999E-2 2.2184380000000001E-3 1.8958699000000002E-2 -4.5964180000000006E-3 -7.0527260000000005E-3 -1.4663860000000001E-3 1.6576167000000003E-2 -2.7388709999999999E-3 -3.8349629999999998E-3 -1.0028759E-2 -1.6051425000000001E-2 -2.5343789999999998E-3 4.7771619999999997E-3 -1.8279911000000003E-2 -5.5022879999999993E-3 1.3134150000000001E-2 2.1350705999999997E-2 -1.2412227E-2 -6.6488610000000007E-3 -9.9199949999999992E-3 -1.34635E-2 -4.3234620000000001E-3 -4.9094259999999997E-3 8.9180300000000004E-3 -8.5380070000000002E-3 4.7045469999999999E-3 9.1050460000000003E-3 -3.0250910000000002E-3 9.1760869999999994E-3 3.7117259999999998E-3 -1.0402011000000001E-2 -1.2019420000000001E-3 1.7249138000000001E-2 6.2594750000000005E-3 3.7925979999999999E-3 -1.4307926E-2 2.3218649000000001E-2 3.5564294999999996E-2 -1.8187762E-2 2.6432019999999999E-3 -1.3470478000000001E-2 1.9704609999999997E-3 -1.233231E-3 -4.430776E-3 -2.5058759999999998E-3 8.3709279999999997E-3 -3.8022760000000003E-3 -3.3198210000000001E-3 1.8608939000000001E-2 2.6332184000000002E-2 3.2678509999999996E-3 -1.4119251999999999E-2 -1.5252007E-2 1.2407747E-2 -1.3925746999999999E-2 5.8027030000000002E-3 2.5927040000000002E-2 -3.007489E-2 7.8134229999999999E-3 2.5577529999999998E-3 -7.3815410000000001E-3 -4.7115740000000005E-3 -1.0572620999999999E-2 -2.0732530000000002E-3 1.8402401000000002E-2 -6.8181919999999998E-3 9.8371260000000016E-3 -4.0823659999999996E-3 -2.4366653999999998E-2 1.0319641000000001E-2 -1.6363998000000001E-2 1.8249809999999998E-3 -3.3429810000000001E-3 -2.4979431999999999E-2 4.2915159999999996E-3 -4.5492759999999997E-3 -4.5349639999999998E-3 -5.1463460000000004E-3 -1.6272808E-2 1.7070919999999999E-3 -1.1198148999999999E-2 -1.9519005999999998E-2 -1.3862224999999999E-2 -3.1230670000000002E-3 -2.5283900000000002E-3 -1.1310094E-2 -4.8020855000000001E-2 -5.7520760000000001E-3 -7.9274889999999994E-3 8.0710790000000001E-3 -7.5900000000000002E-4 -4.0794239999999999E-3 -2.3158188E-2 -1.6836516999999999E-2 2.0192612000000002E-2 -2.1596400000000002E-4 -2.1566900000000004E-4 1.6785310000000001E-2 -1.9932417000000001E-2 -3.4682950000000001E-3 -8.8431179999999988E-3 1.4384610000000001E-2 -2.9364640000000002E-3 -3.4741800000000003E-3 -5.0880109999999999E-3 3.2149699999999991E-4 -1.2580738999999999E-2 -2.3602810000000001E-3 6.7356819999999998E-3 -3.3531489000000005E-2 4.9776519999999999E-3 -4.9343709999999999E-3 6.5593809999999995E-3 -4.9474879999999999E-3 1.0273421000000001E-2 -2.869819E-3 2.9585199999999999E-4 -1.2823138E-2 6.5670399999999997E-3 1.3440499999999998E-3 -2.3254600000000003E-4 2.1606149000000002E-2 8.5781499999999994E-4 -6.6745859999999997E-3 1.1107374000000001E-2 0

ROR

ROR
Mean 655.5382491476
Standard Error 31.0890377398
Median 228.405823
Mode 198.914566
Standard Deviation 856.5015791573
Sample Variance 733594.955098927
Kurtosis -0.0182687039
Skewness 1.3955160162 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
Range 2472.074982
Minimum 145.253387 ROR(-1) -0.999197 0.036418 -27.43675 0 RORSTOCK(-1) -0.007609 0.003357 -2.26665 0.0237
Maximum 2617.328369 C 0.003077 0.003077 1.000072 0.3176 C 1.873066 3.621417 0.517219 0.6052
Sum 497553.531103
Count 759
Dependent Variable: RORSTOCK Dependent Variable: ROR
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 13:04 Date: 11/09/17 Time: 13:04
Sample (adjusted): 9/08/2014 8/03/2017 Sample (adjusted): 9/08/2014 8/01/2017
Included observations: 759 after adjustments Included observations: 757 after adjustments
Convergence achieved after 44 iterations Convergence not achieved after 500 iterations
Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(1) + C(2)*RESID(-1)^2 + C(3)*GARCH(-1)
Regression
Variable Coefficient Std. Error z-Statistic Prob.   Variable Coefficient Std. Error z-Statistic Prob.  
SUMMARY OUTPUT
Regression Statistics C 200.4989 0.235299 852.1021 0 Variance Equation
Multiple R 0.0106477534
R Square 0.0001133747
Adjusted R Square -0.0012092267 Variance Equation C 0.000116 4.57E-06 25.26726 0
Standard Error 0.0843871241 RESID(-1)^2 -0.00146 7.11E-05 -20.52784 0
Observations 758 GARCH(-1) 0.98611 0.000737 1338.208 0
C 7.130756 2.368971 3.010064 0.0026
ANOVA RESID(-1)^2 0.971407 0.170719 5.690094 0
df SS MS F Significance F GARCH(-1) 0.052176 0.025223 2.068597 0.0386 R-squared -0.001322     Mean dependent var 0.003068
Regression 1 0.0006104349 0.0006104349 0.0857209559 0.7697695757 Adjusted R-squared 0.000001     S.D. dependent var 0.084437
Residual 756 5.3836171606 0.0071211867 S.E. of regression 0.084437     Akaike info criterion -2.267459
Total 757 5.3842275956 R-squared -0.282627     Mean dependent var 655.5382 Sum squared resid 5.397139     Schwarz criterion -2.249112
Adjusted R-squared -0.282627     S.D. dependent var 856.5016 Log likelihood 861.2331     Hannan-Quinn criter. -2.260392
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% S.E. of regression 970.0149     Akaike info criterion 10.95698 Durbin-Watson stat 1.995706
Intercept 0.0002172003 0.0032017581 0.0678378343 0.9459326629 -0.0060681929 0.0065025936 -0.0060681929 0.0065025936 Sum squared resid 7.13E+08     Schwarz criterion 10.98139
X Variable 1 0.0910848961 0.3111020441 0.2927814131 0.7697695757 -0.5196416588 0.701811451 -0.5196416588 0.701811451 Log likelihood -4154.175     Hannan-Quinn criter. 10.96638
Durbin-Watson stat 0.006696

ROR

-1.0460588E-2 1.6648905999999998E-2 -1.4905980999999999E-2 -1.2284719E-2 2.4970740000000002E-3 6.1927559999999998E-3 2.4582809000000001E-2 -1.4811336000000001E-2 2.7549590000000004E-3 1.3033600000000003E-2 2.3847796000000001E-2 8.252836999999999E-3 2.2961536000000001E-2 1.1759600000000019E-4 -2.1799970999999998E-2 4.2498768999999999E-2 -1.276364E-2 -1.7637139999999999E-2 -2.5352299999999986E-4 -3.3270272000000004E-2 -1.3147314E-2 2.4155000000000001E-3 4.4562100000000021E-4 1.3871971E-2 -1.8177398000000001E-2 -1.5589840000000001E-2 -9.528281999999999E-3 -1.6567650999999999E-2 -3.1807989999999998E-3 6.518233E-3 -5.3011179999999996E-3 -1.1991076999999999E-2 7.3281479999999996E-3 -1.9862400999999998E-2 8.8605850000000007E-3 3.0343620000000005E-3 -5.2035499999999 969E-4 3.6291362000000001E-2 1.8633541999999999E-2 -6.6672329999999998E-3 7.8571500000000002E-3 -7.120333999999999E-3 -3.2856483999999998E-2 2.994488E-3 -9.554403999999999E-3 -8.6944969999999989E-3 3.3921910000000001E-3 7.7849228999999992E-2 1.4689460000000001E-2 -2.017478E-2 -1.8125251999999998E-2 -2.9385109999999999E-2 -2.0608568000000001E-2 -1.3108338000000001E-2 1.0956357E-2 -1.0621519999999998E-3 1.0792084E-2 2.0922461E-2 1.0484665000000001E-2 -3.2169994E-2 -1.0775155E-2 -2.6465401999999999E-2 -1.9164836000000001E-2 -1.0912320999999999E-2 -2.2180126000000001E-2 -9.9173689999999988E-3 1.2987280000000007E-3 3.1511194999999999E-2 -7.9779269999999992E-3 -1.2662719999999999E-2 1.9953327E-2 1.1182029E-2 -2.1911799999999992E-4 -8.649160999999999E-3 6.4591199999999996E-3 -1.6650394999999998E- 2 -3.4622101000000002E-2 1.2623958000000001E-2 -2.4859599999999999E-2 -1.211546E-3 -2.0705253E-2 -1.5456134E-2 3.7268120000000004E-3 -1.9531237999999999E-2 1.0320477000000002E-2 -1.2082514999999999E-2 2.0529317000000002E-2 3.8928829999999998E-3 7.8355620000000008E-3 -3.0512399999999993E-4 -1.5985829999999998E-3 -7.2852990000000003E-3 -2.0800410000000004E-3 -3.3704745000000001E-2 8.3592499999999952E-4 8.0923060000000005E-3 -8.0697470000000004E-3 -2.1030560000000003E-3 -7.6300790000000005E-3 -1.3506719E-2 -4.6386180000000006E-3 -5.0557710000000006E-3 -1.8748697000000002E-2 -9.1344289999999995E-3 -1.1543333999999999E-2 -9.8628959999999995E-3 -1.7018510000000001E-2 1.8368771999999998E-2 -1.3507485E-2 7.5621619999999999E-3 -1.1474600000000021E-4 -6.5352339000000009E-2 4.9024605999999998E-2 -1.5991066999999998E-2 -1.9811406E-2 1.6044749000000001E-2 7.4578439999999999E-3 -1.3627579000000001E-2 -1.2740632999999999E-2 -6.295485E-3 -2.0155702000000001E-2 -4.6883710000000002E-3 -2.7206880000000002E-3 4.4075179999999992E-3 -5.8829570000000003E-3 -3.5013370000000002E-3 -3.10327E-3 -1.3001169E-2 6.4003029999999995E-3 1.7038146000000001E-2 -4.7018120000000005E-3 -1.1991983000000001E-2 -2.7431205E-2 -1.2568638E-2 -2.1383360000000001E-2 -1.1600297000000001E-2 -8.0109900000000043E-4 -2.9959532000000001E-2 -5.3692400000000026E-4 -8.8623750000000005E-3 -5.0766309999999999E-3 -1.2997580000000002E-3 3.7793413999999997E-2 -9.0462879999999996E-3 4.0228799999999978E-4 2.5722375000000002E-2 7.5414799999999988E-3 1.8150885000000002E-2 -2.2154820000000004E-3 1.1834958E-2 -4.5689700000000038E-4 -2.0117446000000001 E-2 -1.0655133000000001E-2 -1.7058197000000001E-2 -2.3041564E-2 -4.9189200000000002E-3 -1.9889515E-2 1.9354339999999998E-3 1.3845489999999998E-2 -2.1249551000000002E-2 -1.9778398999999999E-2 -8.8874430000000001E-3 2.2553326309999999 6.3894999999999577E-5 8.1790249999999995E-3 -1.4102010000000002E-3 -3.7342640000000002E-3 1.7243909999999996E-3 -9.58028E-3 -2.2331300000000016E-4 5.6972209999999997E-3 -1.5890339999999999E-2 -1.1280953999999999E-2 5.0671370000000002E-3 5.953751000000001E-3 -2.3091054999999999E-2 2.3689610999999999E-2 -3.8707279999999995E-3 -4.2701269999999994E-3 -7.0671119999999995E-3 9.7997530000000013E-3 1.6607361000000001E-2 -7.5607119999999998E-3 -3.8449429999999995E-3 8.6246510000000005E-3 -2.1573819999999998E-3 -1.3436508999999999E-2 -8.4036479999999997E-3 9.9288260000000017E-3 -2.5669849999999995E-3 3.9540900000000021E-4 1.7581699999999999E-2 -1.1139756000000001E-2 -1.4509568E-2 -3.1906870000000002E-3 3.6702929999999998E-3 4.6124530000000007E-3 2.2395458E-2 -4.0020999999999998E-3 -9.7959700000000011E-3 7.1775799999999994E-3 9.7018300000000033E-4 1.6139132E-2 2.9899296000000002E-2 -3.5985561999999999E-2 -1.13676E-2 -7.1964590000000005E-3 6.6657809999999991E-3 9.6286519999999997E-3 -1.7556363999999998E-2 8.2383409999999997E-3 2.6880319999999999E-3 -1.081884E-3 -1.2506817E-2 -1.5267602E-2 -8.1728500000000006E-3 -1.466481E-2 -3.2041963999999999E-2 2.9258553E-2 -4.4036100000000022E-4 8.0720329999999993E-3 -9.3712180000000006E-3 2.9329319999999992E-3 -8.3359700000000059E-4 -1.7762380000000003E-3 -2.7273560000000002E-3 -1.7624750000000003E-3 -5.123 598E-3 5.9850820000000001E-3 -2.6239000000000037E-4 2.5062136999999998E-2 2.0803657E-2 -3.2599106000000003E-2 1.3901649999999996E-3 -2.5059488000000001E-2 -4.7140279E-2 3.1388208000000001E-2 -7.5023759999999998E-3 -2.9911494999999996E-2 -7.8998890000000002E-3 -8.8454479999999988E-3 -1.2154629E-2 -5.9548869999999999E-3 -5.4793399999999992E-3 -5.0053759999999997E-3 4.0231020000000006E-3 -1.5922641000000001E-2 -2.3695922000000001E-2 0.110130721 2.7116266E-2 5.9078079999999998E-2 1.2749613000000002E-2 7.1113900000000039E-4 1.9109836999999998E-2 -1.4648207999999999E-2 9.1790830000000011E-3 2.0927180000000004E-3 -2.9361799999999983E-4 -3.2652283999999997E-2 -1.5363374999999999E-2 -3.9226870999999996E-2 8.8289149999999997E-3 -9.0762713999999994E-2 -1.6470819999999994E-3 -2.4602608999999998E-2 3.4131847999999999E-2 3.2362715E-2 -7.5801849999999997E-3 -1.088896E-2 1.8086653000000001E-2 -9.8688200000000004E-3 -1.4305329999999998E-2 -1.6968192E-2 -1.2467235E-2 -2.5318973999999998E-2 5.9470050000000009E-3 2.0365418E-2 -1.6367179999999999E-2 -1.6234993999999999E-2 -1.9312386000000001E-2 -1.330164E-2 -3.4005210000000001E-2 -1.2484474000000001E-2 1.0610445E-2 2.4706199999999998E-3 1.8948065E-2 -1.5958160000000003E-3 1.6457169999999997E-3 5.1781516E-2 1.2465476E-2 -3.0622300000000004E-3 -1.1184767E-2 -7.6920960000000007E-3 -8.2581489999999994E-3 -9.9621250000000005E-3 -1.5039166E-2 -1.5495265000000001E-2 -2.2004744E-2 -1.954827E-2 1.4899057E-2 -1.0868375E-2 -8.0971930000000008E-3 7.5704409999999998E-3 4.5030399999999946E-4 -6.4374700000000007E- 4 -1.5121327E-2 2.6693299999999993E-3 -5.6652020000000003E-3 -9.54962E-3 1.1645935999999999E-2 1.6619469999999996E-3 6.2722199999999994E-3 -2.3274842E-2 9.0314509999999994E-3 6.3342270000000004E-3 -2.4511812000000001E-2 -2.8555170000000001E-3 -3.9564268E-2 -2.2949772E-2 4.0650899999999995E-3 3.283789999999993E-4 2.5392889999999993E-3 5.3477235999999997E-2 8.6077580000000001E-3 2.5618096E-2 -9.0565490000000005E-3 -6.6317620000000002E-3 2.4319709999999998E-3 -9.6656240000000011E-3 -2.4554559E-2 -1.1902573E-2 5.7014926E-2 1.924730000000003E-4 -1.3583893E-2 2.9400734999999997E-2 -5.0199358999999999E-2 -5.1174822000000002E-2 2.0193076000000001E-2 -2.4530997000000002E-2 -1.1306953E-2 3.4368189999999998E-3 -1.8356682999999999E-2 4.5721490000000002E-3 6.68136 54E-2 2.3568498E-2 -1.5087221999999999E-2 -5.3808396000000001E-2 3.3478371999999999E-2 -5.3490630000000003E-3 -3.4347750000000002E-3 1.7892662E-2 -2.4116611999999999E-2 -2.8137178999999998E-2 -3.2101199999999986E-4 -2.5240274E-2 4.5683700000000004E-3 -5.3325109999999998E-3 -3.4088849000000004E-2 8.0359439999999997E-3 4.0268432E-2 1.9869784000000001E-2 -5.5152653000000003E-2 2.1618779999999999E-3 -0.118375498 -5.0645270000000001E-3 -3.2629156999999999E-2 -2.7618073E-2 -7.7871100000000051E-4 3.5206554000000001E-2 1.0591724E-2 3.9816939999999992E-3 -2.1965388000000002E-2 -1.6161986E-2 2.1394529999999995E-3 -1.225268E-2 -2.4696665999999999E-2 -1.4717391E-2 8.9541399999999993E-3 -1.4750427E-2 1.6639709000000003E-2 2.1023647999999999E-2 -7.8720050000000014E-3 -3.5395638E-2 2.5814239999999997E-3 2.0981211E-2 1.0778459000000001E-2 9.2805679999999995E-3 3.9201588000000002E-2 9.1335200000000009E-3 -3.3369723000000004E-2 7.6988260000000006E-3 -3.8247383000000003E-2 -2.2698053999999999E-2 1.7846300000000023E-4 -3.8712500000000032E-4 9.1086369999999993E-3 -4.9303009000000002E-2 -1.7494577000000001E-2 -5.4348675999999999E-2 6.7984889999999996E-3 6.9271839999999994E-3 -2.2996559999999997E-3 1.7672627999999999E-2 -9.5182829999999989E-3 -4.5979652000000003E-2 3.4774517999999997E-2 9.7325999999999142E-5 -9.9331650000000007E-3 -3.9299972999999995E-2 -7.0407920000000006E-3 -1.1824804000000001E-2 -1.8075187E-2 4.5830280000000003E-3 -1.8531812000000002E-2 -9.5594730000000006E-3 -2.0814853000000001E-2 1.2631369999999992E-3 1.4272168999999998E-2 -2.3508869000000002E-2 -1.5068113000000 001E-2 -6.3883870000000006E-3 -3.0519100000000066E-4 -1.8489374999999999E-2 1.4349058999999997E-2 -8.4374140000000007E-3 3.2931419999999998E-3 -1.4239834999999999E-2 1.5929018999999999E-2 -2.0465011000000002E-2 -1.5682960999999999E-2 -1.1063495E-2 1.2067182999999999E-2 5.1331000000000007E-3 1.2483187999999999E-2 2.1806130999999999E-2 -2.4152367000000001E-2 2.5727513E-2 -3.4343222E-2 -4.0544609000000002E-2 2.0300199999999996E-3 -1.9167274000000002E-2 -1.9927347000000002E-2 2.4420424999999999E-2 2.4733042E-2 -8.1759936999999991E-2 -5.8037074000000001E-2 6.5215409999999996E-3 -2.9132817000000002E-2 2.6955939999999998E-2 1.2700969000000001E-2 -8.5205800000000016E-4 2.4853889999999997E-3 -1.4115795E-2 -3.3874656000000003E-2 3.1696426999999999E-2 -8.8887710000000002E-3 1.5107709999999997E-3 2.9681809999999999E-3 -7.0230539999999999E-3 -1.6446147000000001E-2 -2.279526E-3 -1.1649661E-2 5.1754199999999974E-4 -6.9624000000000005E-3 -8.8112120000000006E-3 -1.7984723000000001E-2 3.6638480000000004E-3 -7.3721819999999997E-3 1.4864384999999999E-2 8.1161692999999993E-2 -1.2407734E-2 -1.0309163E-2 -1.814644E-2 -7.1876589999999999E-3 -6.6767110000000001E-3 -3.2552050000000002E-3 -6.653066E-3 3.0652709999999996E-3 -1.7935410000000001E-3 2.0402379999999998E-2 2.7191230000000004E-3 -3.1426166999999998E-2 -1.7260701E-2 1.3672906E-2 -2.281E-3 -1.0531428000000001E-2 1.2217318E-2 -1.6047234E-2 1.0495595999999999E-2 4.1691159999999996E-3 -5.2632040000000005E-3 -2.9033363E-2 -1.137391E-3 3.2293979999999996E-3 -1.5144503E-2 -3.6069618000000005E-2 1.99368 04000000002E-2 1.7044496999999999E-2 -4.9997679999999999E-3 -1.0741333E-2 -1.2087343E-2 -2.104E-3 -2.0384417000000002E-2 -1.5941784000000001E-2 -1.1875239999999999E-3 -7.5909360000000004E-3 -7.3506799999999996E-4 9.8391920000000001E-3 1.5612043000000001E-2 2.6107639999999998E-3 -6.8187639999999997E-3 4.5029709999999997E-3 -1.7608188E-2 -1.7896352000000001E-2 9.3592069999999996E-3 1.0421682E-2 -1.0591583E-2 3.8885949999999999E-3 -3.1137869999999998E-3 -1.7110000000000001E-3 -1.4248883E-2 -2.2264388E-2 2.3659650000000003E-3 -2.2821130000000002E-2 4.0835380000000003E-3 1.7698391000000001E-2 1.0210218E-2 1.0354120999999999E-2 2.095282E-2 1.1750703999999999E-2 8.5056309999999996E-3 -3.1769240000000002E-3 2.2029400000000005E-3 2.6123805E-2 6.3314899999999995E-4 -8.7984899999999993E-4 1.5430605999999999E-2 -4.4633609999999999E-3 -1.0056296999999999E-2 -4.0722992999999999E-2 -2.6458661000000001E-2 3.8445517000000005E-2 -5.3416059999999996E-3 9.5333229999999998E-3 1.1305800000000008E-4 -1.8233663000000001E-2 4.5291360000000004E-3 8.0514689999999986E-3 -0.12425603 -4.4569589E-2 -1.2732028999999999E-2 4.0622569999999997E-3 1.5137315999999998E-2 1.2378744000000001E-2 -1.6855945000000001E-2 -2.0811292000000002E-2 7.3749800000000006E-4 -2.8595840000000001E-2 8.8909490000000004E-3 -4.6196639999999999E-3 -2.5626010000000003E-3 -1.1487022E-2 -1.4161855999999999E-2 1.6768801E-2 -1.0604795E-2 -1.3205949999999999E-3 1.1994817000000001E-2 7.0126999999999993E-4 1.2992954000000001E-2 -3.8102220000000003E-3 1.5383769999999998E-3 1.130109E-3 -2.0926861000000001E-2 1.9478597E-2 5.2695139999999994E-3 -2.4279837000000002E-2 -9.5055529999999999E-3 -4.2482939999999997E-3 -4.1092875000000001E-2 -7.1980940000000004E-3 -1.3613159E-2 -1.2345310999999999E-2 1.0598175E-2 -8.2309500000000008E-3 6.3937999999999929E-5 1.7180107E-2 -4.1224109999999994E-3 -2.9272799999999991E-4 -4.118371E-3 7.3831540000000011E-3 8.6288070000000005E-3 -6.1012870000000004E-3 7.9013299999999998E-3 -1.1557826E-2 8.2847760000000006E-3 1.2393400000000002E-4 -8.0752229999999994E-3 4.7204810000000003E-3 1.2191279999999999E-3 -7.3872300000000005E-4 -3.0906639999999999E-3 1.0288708000000001E-2 2.042323E-3 6.8467630000000005E-3 -1.1093255999999999E-2 8.5349199999999997E-4 -4.7003280000000001E-3 4.8249130000000001E-3 1.2501969999999999E-2 -1.0373584E-2 -3.528135E-3 1.658287300 0000001E-2 1.98014E-2 2.1096795000000002E-2 -4.4291194999999998E-2 -4.3750990000000003E-3 -3.6920152999999997E-2 8.0059959999999996E-3 -4.5540980000000003E-3 7.6431139999999995E-3 -7.3204710000000003E-3 5.5420399999999998E-4 -1.8008470000000002E-3 -1.4067840000000001E-3 9.4478400000000005E-4 1.7317369999999999E-3 -2.1611752999999997E-2 8.6543939999999993E-3 -3.3304899999999998E-3 -1.0044800000000001E-3 2.4819334000000002E-2 1.7765848000000001E-2 -1.9416271999999998E-2 1.0515423999999999E-2 1.7532873000000001E-2 -2.31E-4 -3.8902379999999999E-3 -7.5096780000000005E-3 1.9708571000000001E-2 -1.2079915E-2 -4.3640891000000001E-2 9.0662740000000009E-3 -5.6698219999999997E-3 4.4507799999999997E-3 -7.8462730000000008E-3 -3.1380399999999999E-4 -1.0933258999999999E-2 8.5725199999999997E-4 2.4689111999999999E-2 -5.120388E-3 3.3005790000000001E-3 -1.9135739999999999E-3 -1.1882305999999999E-2 -8.2203490000000001E-3 -1.0507240999999999E-2 2.0975260999999999E-2 1.9420514E-2 -1.3638556999999999E-2 3.7457185999999996E-2 1.1153105999999999E-2 -1.1919983E-2 1.9142639999999997E-3 -5.1820099999999999E-3 6.5105710000000006E-3 -3.940659E-3 2.4372282000000002E-2 -4.867354E-3 -1.1200994000000001E-2 6.1847590000000006E-3 1.5689443000000001E-2 -2.4915823E-2 -1.0241713000000001E-2 -6.0053119999999996E-3 -5.9761619999999993E-3 -6.3580499999999996E-3 6.4079300000000007E-4 7.2511230000000008E-3 2.3313549000000003E-2 4.0878340000000003E-3 2.6583850000000001E-3 9.7141999999999932E-5 1.3040295E-2 -2.3936036000000001E-2 -3.7244270000000002E-3 -1.2533741999999999E-2 5.1110089999999997E-3 -4.1175630000000003E-3 2.599563E-3 2.4364746999999999E-2 -1.1055087E-2 -1.5166026999999999E-2 1.4501975E-2 5.2332600000000006E-4 -3.6469612000000005E-2 -1.5840609999999999E-3 -3.2384040000000003E-3 7.0458659999999996E-3 1.7814529999999997E-3 1.8968835E-2 1.3628289999999999E-3 -9.6404789999999987E-3 -7.5900000000000002E-4 -1.4142681999999998E-2 1.4732138000000001E-2 8.527999999999997E-5 1.777996E-3 1.2452294000000001E-2 -3.7402339E-2 -3.6497870000000003E-3 2.131787E-3 -2.7688371999999999E-2 6.5136880000000001E-3 -1.0042588E-2 -2.7657990000000002E-3 -1.5090496E-2 2.0008511E-2 -6.7940150000000005E-3 -1.2720845E-2 4.3076499999999995E-4 7.7202488999999999E-2 6.1287499999999996E-3 -1.7890033999999999E-2 2.2003428000000002E-2 -5.5261120000000006E-3 -1.2791810999999998E-2 -3.3187250000000002E-3 5.6526420000000003E-3 1.817211E-3 -4.1924529999999996E-3 2.6744529999999998E-3 -2.4771680000000001E-3 1.0028531E-2 -3.7912240000000002E-3 1.4934408999999999E-2 7.1810400000000005E-3 9.4792710000000009E-3 -1.6297629000000001E-2 1.1652512E-2 -1.7055863000000001E-2 -1.2645544999999999E-2 1.0242211000000001E-2 -1.0446424999999999E-2 -5.1315470000000002E-3 1.1396799999999999E-4 -7.2878589999999998E-3 -1.7963725E-2 -8.8286719999999992E-3 -5.8223529999999997E-3 -1.6003840000000001E-3 -2.5677231999999998E-2 2.5277859999999997E-3 4.1914930000000001E-3 -1.6759316999999999E-2 1.5654992E-2 -3.8514664000000004E-2 -2.6325780999999999E-2 1.6081042E-2 0

TED

TED
Mean 2574.1347289499
Standard Error 12.1545877972
Median 2564.300781
Mode 2737.926025
Standard Deviation 334.8583423328
Sample Variance 112130.10942986
Kurtosis 0.0304132785
Skewness -0.2136476349
Range 1695.945679
Minimum 1733.734497
Maximum 3429.680176
Sum 1953768.259273 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
Count 759
TEDSTOCK(-1) -0.015832 0.005623 -2.815345 0.005 TED(-1) -0.960152 0.036393 -26.38283 0
C 41.70277 14.59794 2.856756 0.0044 C -0.000454 0.00075 -0.605039 0.5453
Dependent Variable: TEDSTOCK Dependent Variable: TED
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 13:06 Date: 11/09/17 Time: 13:05
Sample (adjusted): 9/08/2014 8/03/2017 Sample (adjusted): 9/08/2014 8/01/2017
Included observations: 759 after adjustments Included observations: 757 after adjustments
Regression Convergence achieved after 29 iterations Convergence achieved after 19 iterations
Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
SUMMARY OUTPUT GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Regression Statistics
Multiple R 0.0231236439 Variable Coefficient Std. Error z-Statistic Prob.   Variable Coefficient Std. Error z-Statistic Prob.  
R Square 0.0005347029
Adjusted R Square -0.0007873411
Standard Error 0.0206881665 C 2487.813 3.501794 710.4395 0 C -0.000971 0.000602 -1.613501 0.1066
Observations 758
ANOVA Variance Equation Variance Equation
df SS MS F Significance F
Regression 1 0.0001731054 0.0001731054 0.4044516596 0.5249916169
Residual 756 0.3235681749 0.0004280002 C 565.6955 202.5623 2.792699 0.0052 C 7.81E-05 1.41E-05 5.540106 0
Total 757 0.3237412803 RESID(-1)^2 0.672546 0.114272 5.885475 0 RESID(-1)^2 0.237369 0.023873 9.943097 0
GARCH(-1) 0.342116 0.051792 6.605557 0 GARCH(-1) 0.583198 0.05199 11.21746 0
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0034319787 0.0007849362 -4.3723029606 0.0000140166 -0.0049728922 -0.0018910651 -0.0049728922 -0.0018910651
X Variable 1 0.0485044954 0.0762691102 0.6359651402 0.5249916169 -0.1012199176 0.1982289084 -0.1012199176 0.1982289084 R-squared -0.066541     Mean dependent var 2574.135 R-squared -0.000615     Mean dependent var -0.00046
Adjusted R-squared -0.066541     S.D. dependent var 334.8583 Adjusted R-squared -0.000615     S.D. dependent var 0.020618
S.E. of regression 345.8199     Akaike info criterion 13.48073 S.E. of regression 0.020625     Akaike info criterion -5.114657
Sum squared resid 90650268     Schwarz criterion 13.50514 Sum squared resid 0.321587     Schwarz criterion -5.090196
Log likelihood -5111.936     Hannan-Quinn criter. 13.49013 Log likelihood 1939.898     Hannan-Quinn criter. -5.105236
Durbin-Watson stat 0.022656 Durbin-Watson stat 1.918423

TED

4.2837200000000004E-3 -8.6776449999999995E-3 -7.0457209999999996E-3 -1.4525152999999999E-2 3.1356739999999998E-3 -3.8140119999999999E-3 -9.8542370000000001E-3 -4.1684607000000005E-2 -3.1849229999999999E-2 -4.4638159999999998E-3 -8.4517129999999996E-3 6.5387660000000005E-3 3.7088416999999999E-2 2.7429957000000001E-2 -6.6630849999999991E-3 6.8761869999999998E-3 -2.6893681999999999E-2 -1.5684943999999999E-2 -6.0803679999999992E-3 -2.3849643E-2 -2.2444979E-2 4.7206059999999996E-3 -1.0611914E-2 -2.4338189999999994E-3 -3.9639999999999996E-3 -2.4314089999999998E-3 -3.4526789999999997E-3 1.1642970000000008E-3 -8.5805829999999993E-3 -1.0387349999999994E-3 -9.7448899999999991E-3 -2.1924999999999896E-5 -7.2935940000000005E-2 4.5356300000000006E-3 1.1450573E-2 -2.5933016E-2 -1.2322319999999998E-3 -3.6327529999999994E-3 -2.6693619999999998E-3 -6.5208389999999996E-3 5.5480620000000012E-3 4.1726720000000005E-3 -4.1139999999999996E-3 -2.4463547999999998E-2 -3.3416697999999995E-2 8.0697930000000005E-3 -2.9254905000000001E-2 3.7326830000000005E-3 -1.5632271999999999E-2 -3.1842769999999997E-3 1.8621979E-2 -3.416589999999998E-4 -9.7348449999999989E-3 2.6319644E-2 1.4900837E-2 2.3139970000000008E-3 3.1167172999999999E-2 -7.6843060000000001E-3 -2.0822952000000002E-2 -4.0127589999999998E-2 2.7083470000000007E-3 -3.0113942000000001E-2 -5.8243319000000002E-2 4.4944120000000006E-3 -2.3003634000000002E-2 -5.4375069999999994E-3 1.8867822999999999E-2 -1.9023393E-2 -9.5405799999999982E-4 5.3989839999999999E-3 -2.7575096E-2 -1.7873470999999998E-2 7.2312700000000006E-3 -5.7184890000000002E-2 -7.5381189999 999994E-3 7.9996469999999986E-3 -7.5681170000000001E-3 3.4877947999999999E-2 -3.7699999999999999E-3 -4.6451749999999997E-3 -5.2435170000000003E-2 -8.4913299999999975E-4 2.9386180000000005E-3 -1.6642599999999999E-3 -2.926461E-3 1.8846737000000002E-2 9.8867599999999996E-4 -1.4123785E-2 -1.9525090999999998E-2 -6.3015780000000004E-3 1.0661497999999998E-2 3.4840319999999998E-3 -3.3800000000000002E-3 -4.5526999999999998E-2 -6.6761990000000007E-3 -1.3210830000000002E-3 -1.6891059999999999E-2 -2.0715713E-2 -2.3558636000000001E-2 1.1616265000000001E-2 9.8282209999999981E-3 -9.8058260000000001E-3 1.5206476999999999E-2 -2.1966477000000002E-2 -9.7525400000000005E-4 -2.4031858E-2 5.5842299999999973E-4 -1.6708211000000001E-2 7.1896460000000001E-3 -1.2000777000000001E-2 -2.5757431000000001E-2 -4.7240400000000005E-4 -8.8802 870000000006E-3 6.4370569999999995E-3 4.607749999999999E-3 -7.7880689999999999E-3 -1.2398389000000001E-2 1.589194E-2 1.9917205E-2 -4.0590755999999999E-2 -6.3711033E-2 8.2944799999999999E-4 -3.7499115999999999E-2 2.1232211000000001E-2 -2.5553194000000001E-2 7.5394590000000001E-3 -1.3630757E-2 4.6283698999999998E-2 -5.7975570000000001E-3 1.771723E-2 2.2539218999999999E-2 1.0396473E-2 -1.0899220000000001E-3 -5.5250439999999998E-3 -3.5494361000000002E-2 -4.3931170999999998E-2 -1.6200382999999999E-2 -3.6992825999999999E-2 -7.4412300000000018E-4 -1.3952952000000001E-2 -5.3863210000000003E-3 4.225103E-3 -3.7998700000000003E-4 -3.918000000000324E-6 -1.6864915000000001E-2 -2.1271369999999998E-2 -4.3220000000000003E-3 -9.2121520000000012E-3 2.3203239999999995E-3 -1.8254514999999999E-2 8.208548 999999999E-3 -3.2707330000000005E-3 -5.3732670000000001E-3 -6.260809E-3 -3.9554025E-2 2.2869121999999999E-2 -1.7267616999999999E-2 -1.4396862E-2 7.3047274999999995E-2 -5.5950895E-2 -4.5110000000000003E-3 -7.2927760000000008E-3 -4.5110000000000003E-3 -4.5110000000000003E-3 -4.5110000000000003E-3 -9.0603400000000001E-3 7.078146999999999E-3 -2.5829261000000003E-2 8.3654379999999993E-3 -6.2607160000000004E-3 -9.0460560000000002E-3 -4.1629190000000002E-3 4.7755140000000007E-3 9.697960000000002E-4 1.4242247999999999E-2 -2.4642163000000002E-2 1.3508859999999999E-3 7.84141E-3 -1.7181410000000001E-2 -4.6699999999999997E-3 -1.7026717E-2 -3.6167819999999998E-3 -2.5181817000000002E-2 -1.1528653999999999E-2 5.9811939999999996E-3 -6.0508099999999993E-3 -2.177016E-2 -1.3111660000000001E-2 2.0774970 000000002E-3 6.2219120000000004E-3 -2.4995916E-2 -5.005242E-3 1.8046632999999999E-2 -1.7617385999999999E-2 -4.0149643999999998E-2 -9.4597569999999992E-3 3.2219988000000005E-2 2.7006099000000002E-2 4.2086829999999995E-3 -3.1618769000000005E-2 -1.3759767000000001E-2 -2.8046445E-2 -5.5581220000000004E-3 7.5564599999999957E-4 4.1457630000000002E-3 -1.5268192E-2 -2.3365126999999999E-2 -3.0947699999999984E-4 -1.9560272E-2 -3.6421317999999994E-2 2.2756642000000001E-2 4.4946680000000003E-3 -3.2487294999999999E-2 -4.5786189999999999E-3 -2.0287261000000001E-2 -1.0800191000000001E-2 -3.9648829999999998E-3 9.0987000000000012E-3 -1.0287429000000001E-2 -2.2616853000000003E-2 -1.5669800000000004E-3 -4.9509810000000001E-3 -6.7965290000000008E-3 2.1407859999999996E-3 -1.6331781E-2 -2.0420067E-2 -1.54 21569E-2 -1.4127323000000001E-2 1.1714309999999999E-2 8.6381259999999994E-3 3.2186154000000002E-2 6.7236356000000011E-2 -5.1947890000000004E-2 3.3221525000000002E-2 -1.0665027000000001E-2 -2.7071445000000003E-2 9.1503219999999989E-3 -1.9954639E-2 1.0890639000000001E-2 5.1043219999999997E-3 -1.2513491999999999E-2 -8.1689669999999992E-3 -5.6378899999999944E-4 4.7890290000000002E-3 -1.1198611000000001E-2 -7.5176619999999996E-3 3.4494920000000002E-3 -1.1876409999999997E-3 -2.1473117999999999E-2 -1.4364884999999999E-2 -6.4870109999999991E-3 2.0852654999999998E-2 -2.7309122999999998E-2 9.2703880000000009E-3 -5.0766166000000001E-2 -1.3966078E-2 -2.4672061000000002E-2 1.1859273000000002E-2 -2.8562754000000003E-2 -6.3208559999999997E-3 -1.1458819999999995E-3 2.0533382000000003E-2 -6.3632539999999996E-3 1.9228927E-2 1.3934582000000001E-2 9.6500789999999989E-3 2.0322650000000001E-2 1.5762853E-2 -1.9372594E-2 4.3304635000000001E-2 -3.6312588999999999E-2 -8.6266079999999992E-3 -3.8933101999999997E-2 -7.4809779999999992E-3 -8.4745729999999991E-3 1.4389303000000003E-2 -2.0314729E-2 -5.4691859999999991E-3 -4.7999999999999996E-3 -1.7098597E-2 -1.466199E-2 -2.5525341E-2 -2.5104829000000002E-2 -2.1000791000000001E-2 -3.0123765E-2 -7.8135140000000006E-3 -1.5558796999999999E-2 -1.9843873000000001E-2 -2.4620100000000006E-3 -6.8573369999999998E-3 -1.7026068000000002E-2 -4.5168180000000006E-3 3.6182589999999995E-3 -2.2730827000000002E-2 -2.3259285000000001E-2 2.1702632999999999E-2 1.9460609E-2 6.5036329999999991E-3 1.4535794999999997E-2 1.1189444999999999E-2 -2.1106586E-2 -1.1797972E-2 -2.7905315999999999E-2 -3.7732126999999997E-2 -2.2580690000000006E-3 -9.9881599999999994E-3 2.440297E-2 4.5561099999999986E-4 -1.4539280000000002E-2 1.8214144000000002E-2 1.6298824E-2 3.1119329999999999E-3 -1.8302216999999999E-2 1.1973174E-2 -2.6221215999999999E-2 2.8289133000000001E-2 2.3369899999999997E-3 1.9615414000000001E-2 3.1828596000000001E-2 4.5019170000000002E-3 -1.5604528999999999E-2 1.2342099999999943E-4 1.6416899000000002E-2 -1.4008261000000001E-2 2.4732469E-2 1.1241610000000003E-3 -1.1815931E-2 3.6071587000000002E-2 1.5342531E-2 -2.598272E-3 1.5804067999999998E-2 -5.2018970000000005E-3 -3.6859739999999998E-3 -1.6885010999999998E-2 1.2181055999999999E-2 -1.1280728E-2 -4.4443420000000004E-3 -6.3306306999999992E-2 7.3986930000000005E-3 -2.0611023000000003E-2 -4.972348E -2 -2.87017E-2 -1.078732E-2 -2.5957052000000001E-2 4.3857919999999995E-3 4.7988549999999994E-3 2.5642140000000004E-3 5.3717129000000002E-2 2.4204155000000002E-2 -1.8022895000000001E-2 3.7258207000000002E-2 -1.3985668E-2 -4.7716682000000003E-2 -4.7109999999999999E-3 -2.8134567999999999E-2 -8.1604610000000008E-3 -2.0088084999999999E-2 -1.4832521E-2 6.7434200000000052E-4 -6.3969679999999994E-3 -4.036937E-3 -8.4128639999999991E-3 -4.0388910000000002E-3 -8.0666999999999996E-3 -1.8214090000000004E-3 -4.1690870000000001E-3 2.2381839999999998E-3 -1.0911988000000001E-2 2.1194499999999984E-4 5.678364E-3 1.5481852999999999E-2 2.4810223999999999E-2 -8.0828130000000012E-3 -9.8479220000000003E-3 -5.1347887000000002E-2 1.9565449999999996E-3 9.236167E-3 6.2758480000000005E-3 1.8484555E-2 5.5634009999999991E-3 -3.4202810000000003E-3 -1.8873029999999999E-2 2.1142039000000001E-2 -8.393150000000002E-4 2.9485157999999997E-2 -6.0075609999999998E-3 -1.8053551000000001E-2 7.6434099999999998E-4 8.0039589999999997E-3 -1.8110103000000002E-2 5.3298259999999993E-3 7.3454690000000003E-3 -1.1758921E-2 3.8352344000000003E-2 -4.8867900000000002E-3 -2.0994780000000001E-3 1.1993789000000001E-2 3.9852096000000004E-2 3.4392804999999999E-2 -6.6822454000000003E-2 -6.6670604999999994E-2 1.7930847E-2 -2.8075044E-2 4.2438111000000001E-2 2.4845860000000001E-2 -6.5831309999999999E-3 6.5761779999999994E-3 -5.4768000000000048E-4 1.2769107999999998E-2 -1.3392399999999999E-2 -6.0728170000000003E-3 -7.3489590000000004E-3 -3.5095090000000005E-3 -1.5388423000000002E-2 -3.9401060000000005E-3 -1.7357481000000001E-2 -1.3070349000000002E-2 1.1853312999999997E-2 -3.9361840000000006E-3 -3.2911300999999997E-2 -1.5884905000000001E-2 -1.6966330000000002E-2 -5.976805E-3 -1.1296770000000004E-3 9.9036030000000004E-3 6.3685149999999991E-3 -1.1075082999999999E-2 1.7391100000000003E-3 1.4356792E-2 -1.5795967000000001E-2 -3.6287120000000001E-3 -6.9632610000000001E-3 2.7232857999999999E-2 -2.3268890000000004E-3 -8.5774739999999988E-2 -3.603E-2 2.2010317999999997E-2 -6.2210866000000004E-2 -4.6621119000000003E-2 -1.5490440000000003E-3 7.8097169999999999E-3 -3.3229119999999999E-3 5.7483098999999996E-2 0.19816442000000001 -3.5102973000000003E-2 -0.13197068000000001 2.0345481999999998E-2 1.0462051999999999E-2 3.8961404000000005E-2 3.8586432000000004E-2 2.3962563999999999E-2 -3.7232330000000001E-2 -7.2973680000000003E-3 -4.1679483999999996E-2 2.1328753999999998E-2 -1.1216162E-2 8.2925359999999997E-3 6.1809400000000011E-3 -1.8013313999999999E-2 3.00008E-3 -3.0616297000000001E-2 -2.8176220000000001E-3 8.5918990000000001E-3 -8.5316609999999994E-3 4.6903550000000002E-3 -4.1068452999999998E-2 9.1922040000000007E-3 -1.9977253E-2 1.0009833000000001E-2 3.3381610000000001E-3 2.4985370000000003E-3 -1.4096220000000001E-3 -2.4269296000000003E-2 9.7310920000000002E-3 3.3454560000000001E-3 -1.7357663000000002E-2 -9.0982340000000002E-3 -4.3459620999999997E-2 -2.9217215999999997E-2 6.0837730000000007E-3 -2.281E-3 -2.281E-3 -2.6808330000000001E-3 -3.4928942999999997E-2 -9.2228120000000004E-3 -4.584238E-3 8.9008709999999994E-3 -1.0006069999999999E-2 -8.0358419999999996E-3 1.9360209999999996E-3 -1.6774064999999998E-2 -3.7808763000000002E-2 -9.3847410000000003E-3 -8.6115410000000003E-3 9.4945250000000002E-3 -6.8321939999999998E-3 7.7411360000000009E-3 1.19937E-3 1.0438600000000015E-4 2.2514925999999998E-2 4.7167149999999998E-3 -1.6449245000000001E-2 5.4205299999999998E-3 1.6795099999999999E-3 1.1636709E-2 -1.3351370000000001E-3 2.9148611999999997E-2 3.8661490000000001E-3 3.5005679999999999E-3 1.2046252E-2 -6.9781419999999997E-3 -4.8199199999999988E-4 -6.9622540000000002E-3 -3.3510251999999997E-2 3.7814320000000004E-3 3.5968750000000001E-2 2.2267106999999998E-2 -1.2117029000000001E-2 -4.8231010999999997E-2 -7.6223300000000001E-3 -4.0658610000000005E-3 -1.3014912E-2 2.7789674E-2 -1.1246225E-2 -3.6860759999999999E-3 -1.0327316000000001E-2 -1.3059245000000001E-2 6.1015780000000007E-3 -1.0690185000000001E-2 -9.06822800000000 11E-3 1.7374284E-2 9.3606789999999985E-3 1.4321385999999998E-2 -3.3257850000000004E-3 2.252015E-3 -2.0631719999999999E-2 6.026619999999999E-4 3.8015669999999996E-3 6.1698800000000017E-4 -3.0613006000000002E-2 2.9060409999999998E-3 1.4772924999999999E-2 -1.782177E-3 -8.1136709999999994E-3 1.2117923999999999E-2 -4.9771139999999995E-3 -3.2373948E-2 2.6818986999999999E-2 -2.4166822000000001E-2 -7.1932979999999999E-3 1.3213610000000001E-3 -7.5602530000000003E-3 1.2563260999999999E-2 2.1327020000000002E-3 -5.68265E-3 -1.4937961999999999E-2 7.2039879999999997E-3 -1.1312240999999999E-2 -5.1800000000000001E-4 -1.2334382E-2 -4.6776070000000003E-3 -5.1800000000000001E-4 1.3705600000000001E-3 -9.925429999999999E-3 5.1158689999999995E-3 -1.4729127E-2 -6.0725919999999999E-3 -1.8088030000000001E-2 3.4813019999999995E-3 2.0837748999999999E-2 -3.3823900999999996E-2 1.0703807000000001E-2 -9.2168299999999988E-3 -1.7691977000000001E-2 1.25724E-3 1.5602771E-2 3.048242E-2 1.0939556E-2 -1.441E-3 -1.441E-3 -1.441E-3 -5.1147523E-2 -4.2263002000000001E-2 -1.0024679E-2 1.0596974E-2 -9.7112629999999995E-3 -1.9128504000000001E-2 -6.8209819999999997E-3 -5.7909659999999998E-3 -9.4224749999999996E-3 -1.1656912E-2 1.9765847999999999E-2 3.7485128999999999E-2 9.7635329999999996E-3 3.1470089999999997E-3 -6.7329989999999999E-3 -1.441E-3 9.125546E-3 -1.1387546E-2 1.687937E-3 -6.7608629999999998E-3 -7.0781660000000003E-3 -9.1213249999999996E-3 3.0298799999999996E-3 4.7933669999999998E-3 4.1257619999999998E-3 -7.4357720000000002E-3 2.66 64799999999997E-4 1.0828285999999999E-2 -7.7703000000000006E-4 -6.4267350000000003E-3 -6.3987519999999997E-3 5.8988529999999999E-3 -3.5970910000000002E-3 2.7470469999999999E-3 7.7390459999999994E-3 -1.6690019E-2 3.6361399999999999E-3 -2.31E-4 7.193461E-3 8.3412600000000003E-4 -1.5040856E-2 8.1957900000000008E-4 -6.5180680000000001E-3 -1.3031736E-2 2.4478754000000002E-2 1.3606388000000001E-2 1.4888072E-2 5.954183E-3 -1.3644295000000001E-2 -2.0548886999999998E-2 -2.345948E-3 6.5246981000000009E-2 -2.5106997999999998E-2 -8.9933489999999994E-3 -1.1796022E-2 1.0970532E-2 4.5040669999999996E-3 -7.8687859999999991E-3 -9.5538799999999994E-4 -3.6013149999999999E-3 3.9952249999999998E-3 2.5607690000000001E-3 -7.5993109999999992E-3 3.6372429999999996E-3 -2.1598780000000001E-3 -1.8313184E-2 -8.5131849999999995E-3 4.6054100000000008E-3 -1.41924E-3 -3.5389900000000002E-4 6.7763289999999993E-3 -1.42432E-3 6.1071540000000001E-3 -7.8826669999999995E-3 3.6383199999999991E-4 -7.0899999999999999E-4 -5.7054400000000009E-3 2.2091232000000002E-2 5.6180370000000002E-3 -2.422483E-3 1.1922E-2 -2.0724110000000001E-3 1.2588109999999999E-3 2.1510381000000002E-2 -2.1308699999999999E-4 1.7764094000000001E-2 2.7987024000000003E-2 6.5822290000000002E-3 1.4225491999999999E-2 -2.1808625999999998E-2 -9.8345810000000002E-3 -8.5601700000000006E-3 1.3940979999999999E-3 1.8677966000000001E-2 -7.459327E-3 -6.6124879999999997E-3 1.8802547000000003E-2 1.6277357000000003E-2 9.0213000000000001E-4 -8.6249069999999994E-3 3.8346255999999995E-2 -5.4648910000000004E-3 -7.9884599999999993E-3 -2.3382503999999998E-2 -5.3054019999999999E-3 -1.9145625999999999E-2 -6.8135089999999997E-3 5.7228257999999997E-2 -5.2691749000000003E-2 8.1877860000000007E-3 -1.9837399999999999E-3 2.2353873999999999E-2 9.1254200000000002E-4 -1.1988064E-2 5.9841139999999996E-3 4.56377E-3 -7.8497489999999996E-3 1.1367429E-2 -6.2131779999999998E-3 1.9956177000000002E-2 -7.5900000000000002E-4 1.3791239999999998E-3 -6.7342629999999999E-3 1.3709259999999997E-3 9.9592159999999999E-3 -2.9118530000000003E-3 -1.0176877999999999E-2 3.9388519999999996E-3 -4.1778069999999995E-3 -5.0161370000000004E-3 -1.8443670999999998E-2 -1.4849576999999999E-2 -1.2622505999999999E-2 -1.6094247999999998E-2 8.0906150000000007E-3 -3.5487800000000004E-4 -1.5670810000000001E-3 -1.6387448999999998E-2 3.6545000000000024E-5 -3.143739E-3 -1.45577599999 99999E-2 2.0611026000000001E-2 4.4172100000000006E-4 -5.9517420000000003E-3 6.0369489999999998E-3 -6.7578180000000005E-3 1.2082268E-2 2.3358253000000002E-2 1.3407904E-2 -2.5625593999999998E-2 1.1597006E-2 -6.5441400000000004E-3 -1.0191097999999999E-2 -1.0507249E-2 2.479869E-3 -3.5340300000000002E-4 -1.1251428999999999E-2 4.4212999999999978E-5 -1.1606870000000001E-3 -4.3669410000000001E-3 -3.9551669999999999E-3 4.0390899999999995E-3 2.452564E-3 -8.3696919999999998E-3 1.1284502E-2 1.7171391000000001E-2 -3.0732891999999998E-2 2.7982099999999999E-2 1.296499E-3 -7.5900000000000002E-4 -3.635517E-3 5.828097E-3 -9.8051139999999985E-3 -2.3949919999999999E-3 -5.2442269999999997E-3 -1.3693698999999998E-2 0

MTO

MTO
Mean 256.31125317
Standard Error 1.1242900644
Median 263.061523
Mode 254.304459
Standard Deviation 30.9741402639
Sample Variance 959.3973650849
Kurtosis -0.4666176145
Skewness -0.5388819688 Variable Coefficient Std. Error t-Statistic Prob.
Range 138.425873 Variable Coefficient Std. Error t-Statistic Prob.
Minimum 177.088379 MTOSTOCK(-1) -0.013531 0.005915 -2.287607 0.0224
Maximum 315.514252 C 3.445556 1.527113 2.256254 0.0243 MTO(-1) -0.946186 0.03641 -25.98707 0
Sum 194540.241156 C 0.000698 0.000801 0.871171 0.3839
Count 759
Dependent Variable: MTOSTOCK
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 13:07
Sample (adjusted): 9/08/2014 8/03/2017
Included observations: 759 after adjustments Dependent Variable: MTO
Convergence achieved after 27 iterations Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Coefficient covariance computed using outer product of gradients Date: 11/09/17 Time: 13:06
Regression Presample variance: backcast (parameter = 0.7) Sample (adjusted): 9/08/2014 7/27/2017
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Included observations: 754 after adjustments
SUMMARY OUTPUT Convergence achieved after 22 iterations
Coefficient covariance computed using outer product of gradients
Regression Statistics Variable Coefficient Std. Error z-Statistic Prob.   Presample variance: backcast (parameter = 0.7)
Multiple R 0.0211984598 GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
R Square 0.0004493747
Adjusted R Square -0.0008727822 C 268.2828 0.286797 935.4444 0
Standard Error 0.0219308183 Variable Coefficient Std. Error z-Statistic Prob.  
Observations 758
Variance Equation
ANOVA C 0.003107 0.000752 4.13173 0
df SS MS F Significance F
Regression 1 0.000163469 0.000163469 0.3398800061 0.5600723476 C 7.860158 2.45616 3.200182 0.0014
Residual 756 0.3636063599 0.0004809608 RESID(-1)^2 0.700027 0.137573 5.088408 0 Variance Equation
Total 757 0.3637698288 GARCH(-1) 0.3714 0.071921 5.164013 0
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% C 0.000148 2.24E-05 6.580976 0
Intercept -0.002274552 0.000832084 -2.7335605352 0.006411847 -0.0039080218 -0.0006410822 -0.0039080218 -0.0006410822 R-squared -0.14958     Mean dependent var 256.3113 RESID(-1)^2 0.431553 0.068366 6.312356 0
X Variable 1 0.0471350882 0.0808502776 0.5829922865 0.5600723476 -0.111582646 0.2058528224 -0.111582646 0.2058528224 Adjusted R-squared -0.14958     S.D. dependent var 30.97414 GARCH(-1) 0.429673 0.062192 6.908793 0
S.E. of regression 33.21     Akaike info criterion 8.596741
Sum squared resid 836001.2     Schwarz criterion 8.621152
Log likelihood -3258.463     Hannan-Quinn criter. 8.606142 R-squared -0.011963     Mean dependent var 0.000703
Durbin-Watson stat 0.023169 Adjusted R-squared -0.011963     S.D. dependent var 0.021989
S.E. of regression 0.02212     Akaike info criterion -4.807104
Sum squared resid 0.368444     Schwarz criterion -4.782566
Log likelihood 1816.278     Hannan-Quinn criter. -4.797651
Durbin-Watson stat 1.868348
To find arch open eviews, object , arch test and select

MTO

-2.7783034000000002E-2 3.0720626000000001E-2 -8.9094120000000002E-3 7.0842589999999999E-3 7.2164509999999996E-3 2.8768614999999997E-2 -1.2049116999999998E-2 -2.0234229999999999E-2 -1.4212299999999964E-4 2.0787584000000001E-2 -3.1246999999999872E-5 5.4711203E-2 3.0037346000000003E-2 -1.6333849999999998E-3 2.4435475000000002E-2 -4.6496359999999995E-3 -7.1859627999999995E-2 -2.0792465E-2 -7.1076989999999994E-3 -5.3262209000000005E-2 7.4544230000000008E-3 -3.2562881000000002E-2 -1.4481217000000001E-2 -2.7514772999999999E-2 -4.0747166000000001E-2 -1.2952267E-2 1.4737780000000002E-3 -1.9652664E-2 -2.0835699999999999E-3 -8.4069769999999995E-3 1.255033E-3 4.7259900000000063E-4 7.308452E-3 -1.8237020999999999E-2 -3.0346419999999997E-3 -2.7632229999999995E-3 4.3020130000000004E-3 2.1761610000000002E-3 -2.1917149999999995E-3 -2.0742459000000001E-2 6.7586810000000008E-3 -9.836839E-3 1.5922323000000002E-2 -2.0065988E-2 1.3579970000000005E-3 8.3653300000000042E-4 1.2847341000000002E-2 2.0585595000000002E-2 -1.2415206999999999E-2 -2.4696987E-2 -8.2809699999999986E-3 6.3762900000000067E-4 2.8847165000000001E-2 -1.3012889E-2 1.9354483999999998E-2 -1.4303653999999999E-2 3.9467961000000003E-2 -5.6146369999999996E-3 -4.2087733000000002E-2 -9.0262665999999991E-2 3.6769930000000008E-3 -6.2527490000000002E-3 -2.1678017000000001E-2 -1.7214222000000001E-2 1.7762165E-2 -1.8641878000000001E-2 5.6576960000000011E-3 7.0931200000000005E-3 -1.1483739999999997E-3 -8.1250699999999999E-3 6.7266380000000009E-3 8.7539589999999987E-3 -1.4127165000000001E-2 -2.0708084999999998E-2 3.45400500000 00004E-3 2.5107026000000001E-2 2.8856260000000005E-3 8.5481570000000007E-3 3.4414688999999998E-2 -6.4004270000000002E-3 1.0931824E-2 7.5496619999999995E-3 -2.9791485999999999E-2 3.3397948999999996E-2 -2.7420287999999998E-2 4.3172729999999999E-2 4.3246890000000005E-3 2.3481402000000002E-2 -1.2087387000000002E-2 -3.4513759999999999E-3 -2.4272216999999999E-2 5.715216999999999E-3 -1.0287375000000001E-2 -1.8595384E-2 -1.0748716E-2 -9.4794400000000004E-3 -2.711556E-2 -3.2638963E-2 -4.0180077000000002E-2 4.7127189999999998E-3 -4.7800560000000004E-3 -8.9602880000000003E-3 -1.9115287000000002E-2 2.6638920000000002E-3 -6.6812130000000001E-3 8.5002339999999989E-3 1.6550483999999997E-2 -1.1091790000000001E-3 -9.8946529999999998E-3 1.2556506999999998E-2 3.8173820000000002E-3 -6.6037460000000006E-3 1.6678621000000001E-2 -8.9939809999999999E-3 2.3633196999999998E-2 -4.5900029000000002E-2 -2.2623233999999999E-2 1.1435425999999999E-2 -3.6070780000000004E-2 8.0682369999999989E-3 -2.0560136999999999E-2 8.864954999999999E-3 -2.1064593E-2 2.3791630000000001E-3 -2.6194620000000004E-3 2.1467218E-2 5.7929660000000001E-3 -2.26516E-3 -1.6699601000000001E-2 -4.5815990000000004E-3 4.6296879999999999E-3 7.6325300000000002E-3 -1.0712788000000001E-2 -2.7318128000000001E-2 -1.1118995999999999E-2 -7.7032090000000008E-3 -2.9145680000000002E-3 1.894494E-3 -1.5315741000000001E-2 -1.2975285E-2 -7.0228300000000016E-4 8.0272449999999988E-3 -2.5557725E-2 2.0571369999999997E-3 -2.651212E-3 -1.0988636E-2 9.0561260000000011E-3 7.2485819999999991E-3 -1.5331257000000001E-2 -2.3232463999999998E-2 1.0386159999999998E-2 -3.0261617000000001E-2 5.808106999999999E-3 1.3257346E-2 1.6705589999999994E-3 -9.8517860000000013E-3 -1.6770920000000002E-2 -2.5610563000000003E-2 1.3823129999999999E-2 -1.0568315E-2 -1.9766049000000001E-2 -1.0978228E-2 -1.3069463999999999E-2 -5.8416460000000007E-3 7.5291719999999998E-3 -8.2723960000000013E-3 -9.8600630000000005E-3 7.2949589999999993E-3 -1.9512674000000001E-2 -1.5616297000000001E-2 -8.1855190000000005E-3 -6.6047459999999999E-3 -4.6699999999999997E-3 -2.2291601000000001E-2 1.0340686000000002E-2 1.7476965000000001E-2 1.6615918E-2 8.4880570000000002E-3 -2.3801411000000001E-2 1.0330964000000002E-2 -1.1516528E-2 6.0311309999999995E-3 -1.5916861000000001E-2 1.5443641000000001E-2 -1.2432695000000001E-2 6.158900000000001E-3 -5.7860989999999994E-3 -5.7848550000000002E-3 9.355475000000002 E-3 2.1328040000000003E-3 -1.4575218000000001E-2 3.9077868000000002E-2 -3.7869089999999998E-3 -9.3703610000000007E-3 1.8687369999999997E-3 9.6689959999999991E-3 -5.4935030000000003E-3 2.3327052000000001E-2 -1.6218732E-2 -1.2776156E-2 -1.1815413E-2 -1.7113898000000002E-2 -3.7095520000000001E-3 -5.7842550000000003E-3 3.1371720000000006E-3 -8.7704259999999996E-3 3.7708540000000006E-3 4.1493789999999999E-3 -1.25428E-3 1.2582065E-2 1.1634394999999999E-2 -5.2094159999999997E-3 -2.5738840999999998E-2 1.0306160999999999E-2 -1.0816788000000001E-2 -1.1399560999999999E-2 -1.0743961999999999E-2 -1.6239010000000002E-2 9.4115850000000001E-3 3.6993939999999991E-3 -2.5825619000000001E-2 1.4370115999999999E-2 -4.3334160000000005E-3 4.691261999999999E-3 -1.8611843999999999E-2 -3.2008678999999998E-2 -3 .7428050000000005E-3 8.046051999999998E-3 3.5052071999999997E-2 3.7022997000000002E-2 3.4709647999999996E-2 -1.4882031E-2 -3.7706622000000002E-2 -3.4418662000000003E-2 -1.7317408999999999E-2 1.1865311E-2 3.485941E-2 -3.2119955999999998E-2 -1.0345904999999999E-2 4.3968318999999999E-2 -3.7125473999999999E-2 2.0987130999999999E-2 -2.1793859999999997E-3 5.6134710000000001E-3 5.7174579999999999E-3 -1.546107E-2 3.9961090000000012E-3 3.7239810000000012E-3 3.6361958999999999E-2 -8.4824089999999998E-3 2.4560960999999999E-2 6.2268130000000012E-3 -3.0389429999999997E-3 1.6990408999999998E-2 -1.5539853999999999E-2 -1.9147174999999999E-2 -3.5664381000000002E-2 9.6320280000000008E-3 -3.6920581000000001E-2 -3.5829124000000004E-2 -3.0821159999999993E-3 1.0630970000000007E-3 -4.8785405999999996E-2 -1.3369598E-2 1.1078567000000001E-2 2.1421700000000005E-4 -1.1812851999999999E-2 -1.9991870999999998E-2 3.4277900000000009E-3 -1.1387606E-2 1.1417467000000001E-2 1.6785965E-2 -2.1032990999999997E-2 -2.0113249E-2 2.2663179000000002E-2 2.0143700000000006E-3 -5.2857328000000002E-2 1.3947465000000003E-2 -5.4637239999999997E-3 -1.6673523999999999E-2 -2.4602658999999999E-2 3.2624639999999988E-3 2.6749909999999998E-3 -1.7780621999999999E-2 1.9991387999999999E-2 1.3530937E-2 -5.4787550000000001E-3 2.3153543999999998E-2 1.1579202E-2 -1.0064521999999999E-2 8.9242279999999993E-3 -1.4682659000000001E-2 1.0402109E-2 -2.4566770000000002E-2 -6.0427800000000063E-4 -6.2085600000000001E-3 -1.2484886000000001E-2 -5.8486070000000005E-3 -9.7787600000000035E-4 1.8408669999999995E-3 1.3257178999999997E-2 1.6140955999999998E-2 -3.2620493E-2 3.0844495999999999E-2 2.4588419999999993E-3 -2.6980810000000006E-3 -7.1441480000000003E-3 1.7896669E-2 -4.5510000000000004E-3 -6.8185750000000003E-3 -3.8980600000000035E-4 -2.6299139999999999E-2 -1.2678160000000001E-2 -1.8072091000000002E-2 -2.9995878E-2 -2.1393503000000001E-2 -1.1485875E-2 9.0168550000000007E-3 -9.4427639999999993E-3 2.0935779999999996E-3 1.2434546000000001E-2 1.8937049999999999E-3 2.6456408000000001E-2 1.4955489999999997E-3 4.9575703999999998E-2 2.1100684999999997E-2 1.0649579999999999E-2 5.0740700000000008E-3 3.1467861E-2 -2.0598173000000001E-2 4.5936108999999996E-2 -2.5953759999999999E-3 -9.2733859999999998E-3 -2.9818819999999999E-2 -2.5822272E-2 3.1010749999999997E-2 -2.6993002000000002E-2 2.8396838000000001E-2 3.2091720000000006E-3 -5.1648400000000004E-2 -6.1048200000000004E-3 3.7031452999999999E-2 -3.5513747999999998E-2 8.3269510000000008E-3 3.1818671999999999E-2 8.9941480000000004E-3 4.3826255000000001E-2 -3.2614229999999998E-3 -3.2592699999999999E-3 -2.9108288E-2 -5.2690727E-2 -2.2125997000000001E-2 -3.0924864E-2 -7.7249529999999997E-3 -2.1761711E-2 -8.9985799999999991E-4 -1.4001649E-2 2.8839729999999997E-3 -2.1927423000000001E-2 7.1589700000000006E-4 -4.2497838000000003E-2 -4.7109999999999999E-3 -1.8719673999999999E-2 -3.0217542999999999E-2 -2.4072131000000004E-2 8.1122579999999989E-3 -1.8640899000000002E-2 -1.2063539000000002E-2 -6.4420725999999998E-2 2.6125029999999995E-3 1.6426836E-2 -3.6094095E-2 -1.0142788E-2 -5.2075290000000007E-3 1.1288179999999993E-3 -3.4451520000000004E-3 3.658382E-3 1.9304889999999996E-3 1.6870999999999987E-4 -2.4837429000000001E-2 -2.5874500000000033E-4 -5.9223990000000001E-3 -3.0876010000000006E-3 1.050064E-2 -3.7847620000000005E-3 -2.1278107000000001E-2 1.5186112000000002E-2 -1.9192509999999999E-2 -2.0782999999999999E-4 -9.0740599999999992E-4 -2.1565153E-2 -5.1942539999999997E-3 -9.5788800000000006E-4 -1.5045045E-2 -2.7669419000000001E-2 -8.5846029999999997E-3 -4.4889999999999999E-3 -1.2630124E-2 1.2203569000000001E-2 -8.9448430000000009E-3 -3.462447E-3 6.1804870000000001E-3 1.0853038000000001E-2 -1.6740789999999998E-3 6.4942460000000004E-3 2.2959492000000001E-2 2.6193989999999997E-3 -1.7774680000000004E-3 8.6613650000000007E-3 -7.7271179999999998E-3 -5.8539440000000007E-3 2.0162903999999999E-2 2.5372219999999996E-3 -1.4693066000000001E-2 -7.0230930000000002E-3 -7.394603000000 0005E-3 2.404682E-2 -2.2498712000000001E-2 -1.7280113E-2 -1.4502932E-2 1.3738003999999998E-2 7.1192199999999999E-3 -3.0949210000000001E-2 6.1882109999999999E-3 -1.6035980000000002E-2 -1.5531178E-2 -8.8474499999999998E-3 -3.0229387E-2 -1.7239238E-2 0.27904161300000002 9.6820259999999998E-3 6.0937488000000005E-2 2.2759781E-2 -1.237071E-2 4.2787100000000007E-3 3.2953549999999998E-3 7.6004519999999997E-3 -5.6420630000000001E-3 9.8728549999999998E-3 -4.5751754999999998E-2 -1.2284976E-2 6.9352110000000008E-2 5.6233871999999997E-2 -1.9748620000000001E-2 -3.6407609E-2 -3.9175900999999999E-2 -5.1240590000000003E-3 2.6035513999999999E-2 -2.5778889999999999E-3 -8.1260570000000008E-3 -3.1521629000000002E-2 -7.9854620000000005E-3 -2.3848886E-2 1.3260664E-2 2.74183 7E-3 -9.0509969999999999E-3 -1.1147692000000001E-2 -4.9925799999999982E-4 -1.7438555000000001E-2 -8.4046490000000001E-3 5.0168200000000026E-4 -1.1532282E-2 -1.3020224E-2 -9.3489590000000004E-3 9.3944699999999994E-4 8.7592940000000008E-3 -1.5991870000000002E-3 -3.689E-3 -1.1503523E-2 -3.836562E-3 -1.3615537E-2 3.885515E-3 9.645509E-3 2.3076882E-2 9.3454399999999983E-4 -4.9613019999999999E-3 -2.3992205000000003E-2 2.9711130000000001E-3 6.1801819999999993E-3 -2.281E-3 -2.6934700999999998E-2 -5.9014849999999997E-3 -7.4302389999999999E-3 5.9707230000000007E-3 3.1163799999999993E-4 -1.4665058999999999E-2 -2.2755999999999992E-4 -9.959665999999999E-3 -1.4949018E-2 -1.4293106E-2 0.17646492699999999 -2.6987669999999999E-3 -5.6647750000000004E-3 -1.9720487000000 002E-2 2.4438401999999998E-2 9.9225430000000007E-3 2.3632713E-2 3.4983180000000003E-3 -1.7588980000000001E-2 7.1581219999999994E-3 2.871134E-3 3.0208027999999998E-2 -7.8825070000000004E-3 -2.4263817999999999E-2 -2.2557083999999998E-2 1.0241774E-2 7.2564429999999996E-3 -4.6086979999999996E-3 1.1750126E-2 -1.9984199999999999E-4 -1.4102880999999999E-2 -1.891118E-2 -1.9846833000000001E-2 1.3256859999999997E-3 2.5417728000000001E-2 4.5586130000000004E-3 1.6696374999999999E-2 1.3783176999999999E-2 1.4688186999999998E-2 9.3800799999999994E-4 9.4504400000000014E-4 -8.3379290000000009E-3 -9.6057780000000006E-3 -7.5914479999999998E-3 -3.0605466000000001E-2 9.1067959999999986E-3 -1.1895684E-2 -1.4297699000000001E-2 7.0830269999999996E-3 4.6181349999999998E-3 1.5580496999999999E-2 -1.70959190000 00001E-2 -1.7110000000000001E-3 1.8206138E-2 -1.5560495000000001E-2 -1.1569684E-2 1.0720914000000002E-2 -2.6702808000000001E-2 -1.3807581999999999E-2 -1.7306831000000002E-2 -3.0129614000000002E-2 -3.2192318999999997E-2 6.0840959999999998E-3 -8.8540959999999988E-3 -1.0501872999999998E-2 -8.1773799999999993E-4 -3.0861059999999999E-3 -7.0347329999999996E-3 -1.3849999999999999E-3 2.2561411999999999E-2 9.0559300000000002E-3 1.3891502E-2 3.6628567000000001E-2 4.5193588999999999E-2 -5.5926816999999997E-2 -2.0122448000000001E-2 8.5047380000000013E-3 -2.9320630000000004E-3 7.3489699999999989E-3 6.9768400000000006E-4 -8.2804058E-2 -3.0321476E-2 1.3169595000000001E-2 -1.6378382E-2 -4.8493550000000005E-3 5.4424619999999995E-3 3.8393049999999995E-3 2.7153937E-2 -3.3199630000000004E-3 -6.098260000 0000003E-3 1.4056250000000001E-2 5.1444159999999997E-3 -7.3091409999999999E-3 -1.8959373000000002E-2 -2.9980088000000002E-2 -3.7386149999999998E-3 1.779615E-3 -2.0610863E-2 3.5630074000000005E-2 -9.0746249999999994E-3 1.4988668000000002E-2 -1.406114E-2 1.1731529000000001E-2 -2.7076437000000002E-2 2.3356430000000001E-3 9.9752150000000008E-3 1.844928E-3 -1.9381085000000003E-2 -7.8857590000000009E-3 4.4008925000000004E-2 -1.4243846999999999E-2 -5.8560179999999993E-3 -1.9915089999999998E-3 1.3145269999999998E-3 -1.4599084E-2 -1.2813936E-2 1.7576099999999997E-4 -1.0258473000000001E-2 -1.0176021E-2 -2.3132936E-2 -8.3588059999999999E-3 4.0263599999999997E-3 -6.1380300000000011E-4 -4.230124E-3 4.1728399999999997E-4 -1.0897102000000001E-2 -1.3837652000000001E-2 -7.6752470000000005E-3 -8.1310289999999997E-3 -3.8779054E-2 -5.4403200000000002E-3 1.1369163E-2 4.6914809999999999E-3 4.2360779999999999E-3 -9.4136289999999997E-3 6.6625119999999998E-3 1.6132115999999998E-2 -6.6778360000000004E-3 -6.145261E-3 6.3685274E-2 3.9684809999999994E-3 -7.0461770000000007E-3 3.432914E-3 -7.55246E-4 3.9706869999999997E-3 -3.90844E-3 1.6158476000000001E-2 1.2104848999999999E-2 -1.3099756000000001E-2 2.436433E-3 -1.0329464999999999E-2 -6.5568510000000007E-3 -1.7939794999999998E-2 8.5841979999999995E-3 2.4552815000000002E-2 1.0504421999999999E-2 1.8288047000000002E-2 9.7138880000000004E-3 4.2208719999999996E-3 1.4435749999999999E-3 -1.568017E-2 1.3703666E-2 1.0520821E-2 1.4080689E-2 -6.4231870000000003E-3 1.1328922E-2 -4.1632349999999995E-3 -3.0714081000000001E-2 1.524446E-3 -7.949411E-3 -1.8311215000000002E-2 -1.9077966000000002E-2 4.6586990000000005E-3 1.4461190000000001E-3 -1.1972138E-2 8.9233499999999996E-4 9.4923230000000004E-3 -6.0910370000000005E-3 -3.2723019999999999E-3 1.0713693E-2 4.2926780000000003E-3 5.9581870000000002E-3 3.7987859999999997E-3 8.2478369999999992E-3 -4.4690469999999994E-3 3.8401400000000001E-3 2.6992074000000001E-2 1.1466773999999999E-2 -1.0365059000000001E-2 -1.5920146E-2 -4.5279059999999999E-3 2.2177799999999999E-3 -1.2896406000000001E-2 -1.1477099999999999E-3 -6.1321799999999992E-3 -1.1034579000000001E-2 -2.5431235E-2 -2.723114E-3 -1.6557239999999999E-3 1.5318464E-2 3.0519213999999999E-2 -2.1719446999999999E-2 3.4800301999999998E-2 -3.2490023E-2 -7.5900000000000002E-4 8.5997 250000000008E-3 2.6716796000000001E-2 1.9919508000000002E-2 -8.2757159999999989E-3 5.0180809999999998E-3 5.6345119999999995E-3 -1.7527301999999998E-2 -8.7544159999999992E-3 -7.5618040000000001E-3 -1.9386900000000005E-4 -2.2012540000000001E-2 3.4847499999999989E-4 -3.5253090000000003E-3 9.2355309999999999E-3 1.4989414E-2 8.3526240000000012E-3 -2.1705137999999999E-2 -1.1901120999999999E-2 -4.4656701E-2 -2.4856499000000001E-2 -1.2593406E-2 -9.4170629999999998E-3 -2.5177200000000004E-4 1.2724379999999999E-3 -2.2830540000000001E-3 -6.3271239999999999E-3 4.3017400000000001E-3 1.2724379999999999E-3 -1.5394587999999999E-2 -1.7605519999999999E-3 5.7687659999999998E-3 7.3340640000000004E-3 8.4247890000000002E-3 -3.3184590000000002E-3 6.9392159999999998E-3 1.168284E-2 8.6750320000000009E-3 -8.6268089999999992E-3 -5.4502259999999999E-3 2.8163500000000002E-4 2.8289729E-2 5.1534599999999995E-3 -5.0623960000000003E-3 1.0577100000000001E-2 -5.0927009999999998E-3 -1.5248118999999999E-2 -8.7187129999999995E-3 -6.0304930000000005E-3 -1.4336283999999999E-2 4.4412719999999996E-3 2.8429700000000009E-4 -3.8855790000000001E-3 -5.4306930000000003E-3 -1.4133736999999999E-2 -1.269856E-3 -1.0416E-2 8.8980000000000014E-3 1.4162758000000001E-2 -2.3129499999999998E-3 -6.4364349999999999E-3 -7.4273500000000001E-3 -5.6922927000000005E-2 -3.0284859000000001E-2 1.4847796E-2 1.3643553000000001E-2 -9.4254479999999995E-3 -1.5038108999999999E-2 7.7840039999999997E-3 5.4566549999999995E-3 0 0 0 0

PAY

PAY
Mean 25.7737433532
Standard Error 0.2683037354
Median 26.3899995
Mode 19.139999
Standard Deviation 7.3771330602
Sample Variance 54.4220921873
Kurtosis -1.4999747159 Variable Coefficient Std. Error t-Statistic Prob.
Skewness 0.1864723193
Range 23.89 PAYSTOCK(-1) -0.003802 0.002776 -1.36964 0.1712
Minimum 15.04 C 0.078411 0.074432 1.053454 0.2925
Maximum 38.93
Sum 19484.949975 Variable Coefficient Std. Error t-Statistic Prob.
Count 756 Dependent Variable: PAYSTOCK
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) PAY(-1) -0.946186 0.03641 -25.98707 0
Date: 11/09/17 Time: 13:08 C 0.000698 0.000801 0.871171 0.3839
Sample (adjusted): 9/08/2014 7/31/2017
Included observations: 756 after adjustments Dependent Variable: PAY
Convergence achieved after 33 iterations Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Coefficient covariance computed using outer product of gradients Date: 11/09/17 Time: 13:07
Presample variance: backcast (parameter = 0.7) Sample (adjusted): 9/08/2014 7/27/2017
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Included observations: 754 after adjustments
Regression Convergence achieved after 22 iterations
Coefficient covariance computed using outer product of gradients
Variable Coefficient Std. Error z-Statistic Prob.   Presample variance: backcast (parameter = 0.7)
SUMMARY OUTPUT GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Regression Statistics C 18.83952 0.030895 609.7938 0
Multiple R 0.0211984598 Variable Coefficient Std. Error z-Statistic Prob.  
R Square 0.0004493747
Adjusted R Square -0.0008727822 Variance Equation
Standard Error 0.0219308183 C 0.003107 0.000752 4.13173 0
Observations 758
C 0.07388 0.019858 3.720471 0.0002
ANOVA RESID(-1)^2 1.025492 0.206886 4.956802 0 Variance Equation
df SS MS F Significance F GARCH(-1) -0.033916 0.049291 -0.688065 0.4914
Regression 1 0.000163469 0.000163469 0.3398800061 0.5600723476
Residual 756 0.3636063599 0.0004809608 C 0.000148 2.24E-05 6.580976 0
Total 757 0.3637698288 R-squared -0.884699     Mean dependent var 25.77374 RESID(-1)^2 0.431553 0.068366 6.312356 0
Adjusted R-squared -0.884699     S.D. dependent var 7.377133 GARCH(-1) 0.429673 0.062192 6.908793 0
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% S.E. of regression 10.12765     Akaike info criterion 5.520808
Intercept -0.002274552 0.000832084 -2.7335605352 0.006411847 -0.0039080218 -0.0006410822 -0.0039080218 -0.0006410822 Sum squared resid 77439.79     Schwarz criterion 5.545295
X Variable 1 0.0471350882 0.0808502776 0.5829922865 0.5600723476 -0.111582646 0.2058528224 -0.111582646 0.2058528224 Log likelihood -2082.865     Hannan-Quinn criter. 5.53024 R-squared -0.011963     Mean dependent var 0.000703
Durbin-Watson stat 0.003088 Adjusted R-squared -0.011963     S.D. dependent var 0.021989
S.E. of regression 0.02212     Akaike info criterion -4.807104
Sum squared resid 0.368444     Schwarz criterion -4.782566
Log likelihood 1816.278     Hannan-Quinn criter. -4.797651
Durbin-Watson stat 1.868348

PAY

-2.7783034000000002E-2 3.0720626000000001E-2 -8.9094120000000002E-3 7.0842589999999999E-3 7.2164509999999996E-3 2.8768614999999997E-2 -1.2049116999999998E-2 -2.0234229999999999E-2 -1.4212299999999964E-4 2.0787584000000001E-2 -3.1246999999999872E-5 5.4711203E-2 3.0037346000000003E-2 -1.6333849999999998E-3 2.4435475000000002E-2 -4.6496359999999995E-3 -7.1859627999999995E-2 -2.0792465E-2 -7.1076989999999994E-3 -5.3262209000000005E-2 7.4544230000000008E-3 -3.2562881000000002E-2 -1.4481217000000001E-2 -2.7514772999999999E-2 -4.0747166000000001E-2 -1.2952267E-2 1.4737780000000002E-3 -1.9652664E-2 -2.0835699999999999E-3 -8.4069769999999995E-3 1.255033E-3 4.7259900000000063E-4 7.308452E-3 -1.8237020999999999E-2 -3.0346419999999997E-3 -2.7632229999999995E-3 4.3020130 000000004E-3 2.1761610000000002E-3 -2.1917149999999995E-3 -2.0742459000000001E-2 6.7586810000000008E-3 -9.836839E-3 1.5922323000000002E-2 -2.0065988E-2 1.3579970000000005E-3 8.3653300000000042E-4 1.2847341000000002E-2 2.0585595000000002E-2 -1.2415206999999999E-2 -2.4696987E-2 -8.2809699999999986E-3 6.3762900000000067E-4 2.8847165000000001E-2 -1.3012889E-2 1.9354483999999998E-2 -1.4303653999999999E-2 3.9467961000000003E-2 -5.6146369999999996E-3 -4.2087733000000002E-2 -9.0262665999999991E-2 3.6769930000000008E-3 -6.2527490000000002E-3 -2.1678017000000001E-2 -1.7214222000000001E-2 1.7762165E-2 -1.8641878000000001E-2 5.6576960000000011E-3 7.0931200000000005E-3 -1.1483739999999997E-3 -8.1250699999999999E-3 6.7266380000000009E-3 8.7539589999999987E-3 -1.4127165000000001E-2 -2.0708084999999998E-2 3.4540050000000004E-3 2.5107026000000001E-2 2.8856260000000005E-3 8.5481570000000007E-3 3.4414688999999998E-2 -6.4004270000000002E-3 1.0931824E-2 7.5496619999999995E-3 -2.9791485999999999E-2 3.3397948999999996E-2 -2.7420287999999998E-2 4.3172729999999999E-2 4.3246890000000005E-3 2.3481402000000002E-2 -1.2087387000000002E-2 -3.4513759999999999E-3 -2.4272216999999999E-2 5.715216999999999E-3 -1.0287375000000001E-2 -1.8595384E-2 -1.0748716E-2 -9.4794400000000004E-3 -2.711556E-2 -3.2638963E-2 -4.0180077000000002E-2 4.7127189999999998E-3 -4.7800560000000004E-3 -8.9602880000000003E-3 -1.9115287000000002E-2 2.6638920000000002E-3 -6.6812130000000001E-3 8.5002339999999989E-3 1.6550483999999997E-2 -1.1091790000000001E-3 -9.8946529999999998E-3 1.2556506999999998E-2 3.8173820000000002E-3 -6.6037460000000006E-3 1.6678621000000001E-2 -8.9939809999999999E-3 2.3633196999999998E-2 -4.5900029000000002E-2 -2.2623233999999999E-2 1.1435425999999999E-2 -3.6070780000000004E-2 8.0682369999999989E-3 -2.0560136999999999E-2 8.864954999999999E-3 -2.1064593E-2 2.3791630000000001E-3 -2.6194620000000004E-3 2.1467218E-2 5.7929660000000001E-3 -2.26516E-3 -1.6699601000000001E-2 -4.5815990000000004E-3 4.6296879999999999E-3 7.6325300000000002E-3 -1.0712788000000001E-2 -2.7318128000000001E-2 -1.1118995999999999E-2 -7.7032090000000008E-3 -2.9145680000000002E-3 1.894494E-3 -1.5315741000000001E-2 -1.2975285E-2 -7.0228300000000016E-4 8.0272449999999988E-3 -2.5557725E-2 2.0571369999999997E-3 -2.651212E-3 -1.0988636E-2 9.0561260000000011E-3 7.2485819999999991E-3 -1.5331257000000001E-2 -2.3232463999999998E-2 1.0386159999999998E-2 -3.0261617000000001E-2 5.808106999999999E-3 1.3257346E-2 1.6705589999999994E-3 -9.8517860000000013E-3 -1.6770920000000002E-2 -2.5610563000000003E-2 1.3823129999999999E-2 -1.0568315E-2 -1.9766049000000001E-2 -1.0978228E-2 -1.3069463999999999E-2 -5.8416460000000007E-3 7.5291719999999998E-3 -8.2723960000000013E-3 -9.8600630000000005E-3 7.2949589999999993E-3 -1.9512674000000001E-2 -1.5616297000000001E-2 -8.1855190000000005E-3 -6.6047459999999999E-3 -4.6699999999999997E-3 -2.2291601000000001E-2 1.0340686000000002E-2 1.7476965000000001E-2 1.6615918E-2 8.4880570000000002E-3 -2.3801411000000001E-2 1.0330964000000002E-2 -1.1516528E-2 6.0311309999999995E-3 -1.5916861000000001E-2 1.5443641000000001E-2 -1.2432695000000001E-2 6.158900000000001E-3 -5.7860989999999994E-3 -5.7848550000000002E-3 9.355475000000002E-3 2.1328040000000003E-3 -1.4575218000000001E-2 3.9077868000000002E-2 -3.7869089999999998E-3 -9.3703610000000007E-3 1.8687369999999997E-3 9.6689959999999991E-3 -5.4935030000000003E-3 2.3327052000000001E-2 -1.6218732E-2 -1.2776156E-2 -1.1815413E-2 -1.7113898000000002E-2 -3.7095520000000001E-3 -5.7842550000000003E-3 3.1371720000000006E-3 -8.7704259999999996E-3 3.7708540000000006E-3 4.1493789999999999E-3 -1.25428E-3 1.2582065E-2 1.1634394999999999E-2 -5.2094159999999997E-3 -2.5738840999999998E-2 1.0306160999999999E-2 -1.0816788000000001E-2 -1.1399560999999999E-2 -1.0743961999999999E-2 -1.6239010000000002E-2 9.4115850000000001E-3 3.6993939999999991E-3 -2.5825619000000001E-2 1.4370115999999999E-2 -4.3334160000000005E-3 4.691261999999999E-3 -1.8611843999999999E-2 -3.2008678999999998E-2 -3.7428050000 000005E-3 8.046051999999998E-3 3.5052071999999997E-2 3.7022997000000002E-2 3.4709647999999996E-2 -1.4882031E-2 -3.7706622000000002E-2 -3.4418662000000003E-2 -1.7317408999999999E-2 1.1865311E-2 3.485941E-2 -3.2119955999999998E-2 -1.0345904999999999E-2 4.3968318999999999E-2 -3.7125473999999999E-2 2.0987130999999999E-2 -2.1793859999999997E-3 5.6134710000000001E-3 5.7174579999999999E-3 -1.546107E-2 3.9961090000000012E-3 3.7239810000000012E-3 3.6361958999999999E-2 -8.4824089999999998E-3 2.4560960999999999E-2 6.2268130000000012E-3 -3.0389429999999997E-3 1.6990408999999998E-2 -1.5539853999999999E-2 -1.9147174999999999E-2 -3.5664381000000002E-2 9.6320280000000008E-3 -3.6920581000000001E-2 -3.5829124000000004E-2 -3.0821159999999993E-3 1.0630970000000007E-3 -4.8785405999999996E-2 -1.3369598E-2 1.1078567000000001E-2 2.1421700000000005E-4 -1.1812851999999999E-2 -1.9991870999999998E-2 3.4277900000000009E-3 -1.1387606E-2 1.1417467000000001E-2 1.6785965E-2 -2.1032990999999997E-2 -2.0113249E-2 2.2663179000000002E-2 2.0143700000000006E-3 -5.2857328000000002E-2 1.3947465000000003E-2 -5.4637239999999997E-3 -1.6673523999999999E-2 -2.4602658999999999E-2 3.2624639999999988E-3 2.6749909999999998E-3 -1.7780621999999999E-2 1.9991387999999999E-2 1.3530937E-2 -5.4787550000000001E-3 2.3153543999999998E-2 1.1579202E-2 -1.0064521999999999E-2 8.9242279999999993E-3 -1.4682659000000001E-2 1.0402109E-2 -2.4566770000000002E-2 -6.0427800000000063E-4 -6.2085600000000001E-3 -1.2484886000000001E-2 -5.8486070000000005E-3 -9.7787600000000035E-4 1.8408669999999995E-3 1.3257178999999997E-2 1.6140955999999998E-2 -3.2620493E-2 3.0844495999999999E-2 2.4588419999999993E-3 -2.6980810000000006E-3 -7.1441480000000003E-3 1.7896669E-2 -4.5510000000000004E-3 -6.8185750000000003E-3 -3.8980600000000035E-4 -2.6299139999999999E-2 -1.2678160000000001E-2 -1.8072091000000002E-2 -2.9995878E-2 -2.1393503000000001E-2 -1.1485875E-2 9.0168550000000007E-3 -9.4427639999999993E-3 2.0935779999999996E-3 1.2434546000000001E-2 1.8937049999999999E-3 2.6456408000000001E-2 1.4955489999999997E-3 4.9575703999999998E-2 2.1100684999999997E-2 1.0649579999999999E-2 5.0740700000000008E-3 3.1467861E-2 -2.0598173000000001E-2 4.5936108999999996E-2 -2.5953759999999999E-3 -9.2733859999999998E-3 -2.9818819999999999E-2 -2.5822272E-2 3.1010749999999997E-2 -2.6993002000000002E-2 2.8396838000000001E-2 3.2091720000000006E-3 -5.1648400000000004E-2 -6.1048200000000004E-3 3.7031452999999999E-2 -3.5513747999999998E-2 8.3269510000000008E-3 3.1818671999999999E-2 8.9941480000000004E-3 4.3826255000000001E-2 -3.2614229999999998E-3 -3.2592699999999999E-3 -2.9108288E-2 -5.2690727E-2 -2.2125997000000001E-2 -3.0924864E-2 -7.7249529999999997E-3 -2.1761711E-2 -8.9985799999999991E-4 -1.4001649E-2 2.8839729999999997E-3 -2.1927423000000001E-2 7.1589700000000006E-4 -4.2497838000000003E-2 -4.7109999999999999E-3 -1.8719673999999999E-2 -3.0217542999999999E-2 -2.4072131000000004E-2 8.1122579999999989E-3 -1.8640899000000002E-2 -1.2063539000000002E-2 -6.4420725999999998E-2 2.6125029999999995E-3 1.6426836E-2 -3.6094095E-2 -1.0142788E-2 -5.2075290000000007E-3 1.1288179999999993E-3 -3.4451520000000004E-3 3.658382E-3 1.9304889999999996E-3 1.6870999999999987E-4 -2.4837429000000001E-2 -2.5874500000000033E-4 -5.9223990000000001E-3 -3.0876010000000006E-3 1.050064E-2 -3.7847620000000005E-3 -2.1278107000000001E-2 1.5186112000000002E-2 -1.9192509999999999E-2 -2.0782999999999999E-4 -9.0740599999999992E-4 -2.1565153E-2 -5.1942539999999997E-3 -9.5788800000000006E-4 -1.5045045E-2 -2.7669419000000001E-2 -8.5846029999999997E-3 -4.4889999999999999E-3 -1.2630124E-2 1.2203569000000001E-2 -8.9448430000000009E-3 -3.462447E-3 6.1804870000000001E-3 1.0853038000000001E-2 -1.6740789999999998E-3 6.4942460000000004E-3 2.2959492000000001E-2 2.6193989999999997E-3 -1.7774680000000004E-3 8.6613650000000007E-3 -7.7271179999999998E-3 -5.8539440000000007E-3 2.0162903999999999E-2 2.5372219999999996E-3 -1.4693066000000001E-2 -7.0230930000000002E-3 -7.3946030000000005E-3 2.404682E-2 -2.2498712000000001E-2 -1.7280113E-2 -1.4502932E-2 1.3738003999999998E-2 7.1192199999999999E-3 -3.0949210000000001E-2 6.1882109999999999E-3 -1.6035980000000002E-2 -1.5531178E-2 -8.8474499999999998E-3 -3.0229387E-2 -1.7239238E-2 0.27904161300000002 9.6820259999999998E-3 6.0937488000000005E-2 2.2759781E-2 -1.237071E-2 4.2787100000000007E-3 3.2953549999999998E-3 7.6004519999999997E-3 -5.6420630000000001E-3 9.8728549999999998E-3 -4.5751754999999998E-2 -1.2284976E-2 6.9352110000000008E-2 5.6233871999999997E-2 -1.9748620000000001E-2 -3.6407609E-2 -3.9175900999999999E-2 -5.1240590000000003E-3 2.6035513999999999E-2 -2.5778889999999999E-3 -8.1260570000000008E-3 -3.1521629000000002E-2 -7.9854620000000005E-3 -2.3848886E-2 1.3260664E-2 2.741837E-3 -9.0509969999999999E-3 -1.1147692000000001E-2 -4.9925799999999982E-4 -1.7438555000000001E-2 -8.4046490000000001E-3 5.0168200000000026E-4 -1.1532282E-2 -1.3020224E-2 -9.3489590000000004E-3 9.3944699999999994E-4 8.7592940000000008E-3 -1.5991870000000002E-3 -3.689E-3 -1.1503523E-2 -3.836562E-3 -1.3615537E-2 3.885515E-3 9.645509E-3 2.3076882E-2 9.3454399999999983E-4 -4.9613019999999999E-3 -2.3992205000000003E-2 2.9711130000000001E-3 6.1801819999999993E-3 -2.281E-3 -2.6934700999999998E-2 -5.9014849999999997E-3 -7.4302389999999999E-3 5.9707230000000007E-3 3.1163799999999993E-4 -1.4665058999999999E-2 -2.2755999999999992E-4 -9.959665999999999E-3 -1.4949018E-2 -1.4293106E-2 0.17646492699999999 -2.6987669999999999E-3 -5.6647750000000004E-3 -1.9720487000000002E-2 2.4438401999999998E-2 9.9225430000000007E-3 2.3632713E-2 3.4983180000000003E-3 -1.7588980000000001E-2 7.1581219999999994E-3 2.871134E-3 3.0208027999999998E-2 -7.8825070000000004E-3 -2.4263817999999999E-2 -2.2557083999999998E-2 1.0241774E-2 7.2564429999999996E-3 -4.6086979999999996E-3 1.1750126E-2 -1.9984199999999999E-4 -1.4102880999999999E-2 -1.891118E-2 -1.9846833000000001E-2 1.3256859999999997E-3 2.5417728000000001E-2 4.5586130000000004E-3 1.6696374999999999E-2 1.3783176999999999E-2 1.4688186999999998E-2 9.3800799999999994E-4 9.4504400000000014E-4 -8.3379290000000009E-3 -9.6057780000000006E-3 -7.5914479999999998E-3 -3.0605466000000001E-2 9.1067959999999986E-3 -1.1895684E-2 -1.4297699000000001E-2 7.0830269999999996E-3 4.6181349999999998E-3 1.5580496999999999E-2 -1.7095919000000001E-2 -1.7110000000000001E-3 1.8206138E-2 -1.5560495000000001E-2 -1.1569684E-2 1.0720914000000002E-2 -2.6702808000000001E-2 -1.3807581999999999E-2 -1.7306831000000002E-2 -3.0129614000000002E-2 -3.2192318999999997E-2 6.0840959999999998E-3 -8.8540959999999988E-3 -1.0501872999999998E-2 -8.1773799999999993E-4 -3.0861059999999999E-3 -7.0347329999999996E-3 -1.3849999999999999E-3 2.2561411999999999E-2 9.0559300000000002E-3 1.3891502E-2 3.6628567000000001E-2 4.5193588999999999E-2 -5.5926816999999997E-2 -2.0122448000000001E-2 8.5047380000000013E-3 -2.9320630000000004E-3 7.3489699999999989E-3 6.9768400000000006E-4 -8.2804058E-2 -3.0321476E-2 1.3169595000000001E-2 -1.6378382E-2 -4.8493550000000005E-3 5.4424619999999995E-3 3.8393049999999995E-3 2.7153937E-2 -3.3199630000000004E-3 -6.0982600000000003E-3 1.4056250000000001E-2 5.1444159999999997E-3 -7.3091409999999999E-3 -1.8959373000000002E-2 -2.9980088000000002E-2 -3.7386149999999998E-3 1.779615E-3 -2.0610863E-2 3.5630074000000005E-2 -9.0746249999999994E-3 1.4988668000000002E-2 -1.406114E-2 1.1731529000000001E-2 -2.7076437000000002E-2 2.3356430000000001E-3 9.9752150000000008E-3 1.844928E-3 -1.9381085000000003E-2 -7.8857590000000009E-3 4.4008925000000004E-2 -1.4243846999999999E-2 -5.8560179999999993E-3 -1.9915089999999998E-3 1.3145269999999998E-3 -1.4599084E-2 -1.2813936E-2 1.7576099999999997E-4 -1.0258473000000001E-2 -1.0176021E-2 -2.3132936E-2 -8.3588059999999999E-3 4.0263599999999997E-3 -6.1380300000000011E-4 -4.230124E-3 4.1728399999999997E-4 -1.0897102000000001E-2 -1.3837652000000001E-2 -7.6752470000000005E-3 -8.1310289999999997E-3 -3.8779054E-2 -5.4403200000000002E-3 1.1369163E-2 4.6914809999999999E-3 4.2360779999999999E-3 -9.4136289999999997E-3 6.6625119999999998E-3 1.6132115999999998E-2 -6.6778360000000004E-3 -6.145261E-3 6.3685274E-2 3.9684809999999994E-3 -7.0461770000000007E-3 3.432914E-3 -7.55246E-4 3.9706869999999997E-3 -3.90844E-3 1.6158476000000001E-2 1.2104848999999999E-2 -1.3099756000000001E-2 2.436433E-3 -1.0329464999999999E-2 -6.5568510000000007E-3 -1.7939794999999998E-2 8.5841979999999995E-3 2.4552815000000002E-2 1.0504421999999999E-2 1.8288047000000002E-2 9.7138880000000004E-3 4.2208719999999996E-3 1.4435749999999999E-3 -1.568017E-2 1.3703666E-2 1.0520821E-2 1.4080689E-2 -6.4231870000000003E-3 1.1328922E-2 -4.1632349999999995E-3 -3.0714081000000001E-2 1.524446E-3 -7.949411E-3 -1.8311215000000002E-2 -1.9077966000000002E-2 4.6586990000000005E-3 1.4461190000000001E-3 -1.1972138E-2 8.9233499999999996E-4 9.4923230000000004E-3 -6.0910370000000005E-3 -3.2723019999999999E-3 1.0713693E-2 4.2926780000000003E-3 5.9581870000000002E-3 3.7987859999999997E-3 8.2478369999999992E-3 -4.4690469999999994E-3 3.8401400000000001E-3 2.6992074000000001E-2 1.1466773999999999E-2 -1.0365059000000001E-2 -1.5920146E-2 -4.5279059999999999E-3 2.2177799999999999E-3 -1.2896406000000001E-2 -1.1477099999999999E-3 -6.1321799999999992E-3 -1.1034579000000001E-2 -2.5431235E-2 -2.723114E-3 -1.6557239999999999E-3 1.5318464E-2 3.0519213999999999E-2 -2.1719446999999999E-2 3.4800301999999998E-2 -3.2490023E-2 -7.5900000000000002E-4 8.599725000000000 8E-3 2.6716796000000001E-2 1.9919508000000002E-2 -8.2757159999999989E-3 5.0180809999999998E-3 5.6345119999999995E-3 -1.7527301999999998E-2 -8.7544159999999992E-3 -7.5618040000000001E-3 -1.9386900000000005E-4 -2.2012540000000001E-2 3.4847499999999989E-4 -3.5253090000000003E-3 9.2355309999999999E-3 1.4989414E-2 8.3526240000000012E-3 -2.1705137999999999E-2 -1.1901120999999999E-2 -4.4656701E-2 -2.4856499000000001E-2 -1.2593406E-2 -9.4170629999999998E-3 -2.5177200000000004E-4 1.2724379999999999E-3 -2.2830540000000001E-3 -6.3271239999999999E-3 4.3017400000000001E-3 1.2724379999999999E-3 -1.5394587999999999E-2 -1.7605519999999999E-3 5.7687659999999998E-3 7.3340640000000004E-3 8.4247890000000002E-3 -3.3184590000000002E-3 6.9392159999999998E-3 1.168284E-2 8.6750320000000009E-3 -8.6268089999999992E-3 -5.4502259999999999E-3 2.8163500000000002E-4 2.8289729E-2 5.1534599999999995E-3 -5.0623960000000003E-3 1.0577100000000001E-2 -5.0927009999999998E-3 -1.5248118999999999E-2 -8.7187129999999995E-3 -6.0304930000000005E-3 -1.4336283999999999E-2 4.4412719999999996E-3 2.8429700000000009E-4 -3.8855790000000001E-3 -5.4306930000000003E-3 -1.4133736999999999E-2 -1.269856E-3 -1.0416E-2 8.8980000000000014E-3 1.4162758000000001E-2 -2.3129499999999998E-3 -6.4364349999999999E-3 -7.4273500000000001E-3 -5.6922927000000005E-2 -3.0284859000000001E-2 1.4847796E-2 1.3643553000000001E-2 -9.4254479999999995E-3 -1.5038108999999999E-2 7.7840039999999997E-3 5.4566549999999995E-3 0 0 0 0

ESNT

ESNT
Mean 27.3379761667
Standard Error 0.2176331156
Median 25.7249995
Mode 24.030001
Standard Deviation 5.9839213566
Sample Variance 35.8073148017
Kurtosis -0.7701714644
Skewness 0.5954630782
Range 24.01
Minimum 16.65
Maximum 40.66 Variable Coefficient Std. Error t-Statistic Prob.
Sum 20667.509982 Variable Coefficient Std. Error t-Statistic Prob.
Count 756 ESNT(-1) -0.967191 0.03644 -26.54239 0
ESNTSTOCK(-1) -0.000696 0.002745 -0.253641 0.7998 C 0.000771 0.000609 1.266822 0.2056
C 0.042229 0.076772 0.55006 0.5824
Dependent Variable: ESNTSTOCK Dependent Variable: ESNT
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 13:09 Date: 11/09/17 Time: 13:09
Sample (adjusted): 9/08/2014 7/31/2017 Sample (adjusted): 9/08/2014 7/28/2017
Included observations: 756 after adjustments Included observations: 755 after adjustments
Regression Failure to improve likelihood (non-zero gradients) after 57 iterations Convergence achieved after 21 iterations
Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
SUMMARY OUTPUT Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Regression Statistics
Multiple R 0.0211984598
R Square 0.0004493747 Variable Coefficient Std. Error z-Statistic Prob.   Variable Coefficient Std. Error z-Statistic Prob.  
Adjusted R Square -0.0008727822
Standard Error 0.0219308183
Observations 758 C 24.14605 0.003508 6882.875 0 C 0.000913 0.000596 1.533093 0.1253
ANOVA
df SS MS F Significance F Variance Equation Variance Equation
Regression 1 0.000163469 0.000163469 0.3398800061 0.5600723476
Residual 756 0.3636063599 0.0004809608
Total 757 0.3637698288 C 0.07512 0.012253 6.130717 0 C 4.93E-05 1.30E-05 3.786694 0.0002
RESID(-1)^2 1.103184 0.192339 5.735636 0 RESID(-1)^2 0.092293 0.030959 2.981115 0.0029
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% GARCH(-1) -0.080421 0.009678 -8.310048 0 GARCH(-1) 0.73385 0.068618 10.69479 0
Intercept -0.002274552 0.000832084 -2.7335605352 0.006411847 -0.0039080218 -0.0006410822 -0.0039080218 -0.0006410822
X Variable 1 0.0471350882 0.0808502776 0.5829922865 0.5600723476 -0.111582646 0.2058528224 -0.111582646 0.2058528224
R-squared -0.284911     Mean dependent var 27.33798 R-squared -0.000064     Mean dependent var 0.00078
Adjusted R-squared -0.284911     S.D. dependent var 5.983921 Adjusted R-squared -0.000064     S.D. dependent var 0.016689
S.E. of regression 6.783008     Akaike info criterion 4.837174 S.E. of regression 0.01669     Akaike info criterion -5.36756
Sum squared resid 34736.95     Schwarz criterion 4.861661 Sum squared resid 0.210031     Schwarz criterion -5.343048
Log likelihood -1824.452     Hannan-Quinn criter. 4.846606 Log likelihood 2030.254     Hannan-Quinn criter. -5.358118
Durbin-Watson stat 0.004405 Durbin-Watson stat 1.933014

ESNT

-1.6779283967329535E-2 -5.7415448681099662E-3 -4.8149295125627994E-3 7.6417642169663786E-3 -1.4026219672890201E-2 -1.3186212088528E-2 -3.0302931161056189E-3 5.7875982820728379E-3 -4.426214034677277E-3 -1.9338167965859885E-2 -6.3141303965955952E-3 1.791255365479202E-2 -1.6472757031146177E-2 -3.0321266800014445E-3 1.3580356227528814E-2 9.6725749495452894E-3 6.8128894567223942E-3 8.0228696519933605E-3 2.2169891490658369E-2 1.7304347403925693E-2 -6.9144341118471441E-3 -3.3522844453447366E-2 1.2850321913623865E-2 -4.8193465021061687E-3 -7.8225255221046376E-3 2.7744425544462405E-2 -5.2132610150793833E-3 5.9863308531678773E-3 1.5292635826765887E-4 -1.4853467118761059E-2 -6.1925290775950922E-3 -4.1139999999999996E-3 -4.5302747111875472E-3 -1.6191962112173594E-3 -8.6926137131433864E-3 9.5593024667 616835E-3 1.2212974925521931E-2 -2.7461445925009147E-2 -1.1601472584174259E-2 -1.2078871116132865E-2 -5.1516238894584059E-2 -1.3870130382085892E-2 5.2623405262876184E-2 1.2587849617931419E-2 -7.4321283036012306E-3 1.5224228237580247E-2 1.2455382245126274E-2 5.8561719222293765E-3 -2.6992862668363808E-2 7.5931748314674811E-4 5.1490156827322048E-3 -1.13328918490768E-2 -2.6527995464862821E-2 -4.9260825550577541E-3 1.1053908109882736E-2 -2.3806029619963455E-2 1.1122457645722859E-2 -1.601319647912245E-2 -1.4902932584033392E-2 -9.1261779737666707E-3 3.7023215849307255E-2 2.3247249209704885E-3 -2.9007598079036972E-3 -9.7144468651283247E-3 8.2867305918016484E-3 6.1717491638954231E-3 -4.1009999999999996E-3 -3.7079954908346485E-3 5.6742485224171796E-3 -3.7120484292533012E-3 -2.9923560887731892E-3 -1.0399035907950164E-2 -1.5180668985599947E-2 -7.6387500249989138E-2 8.9997230224164292E-4 -4.6175000327714532E-3 8.0295888247444124E-3 -2.0957007740946597E-3 6.631591596380655E-3 -2.046487857216989E-2 -1.2479305672902829E-3 5.4235873371897792E-3 -1.7592293363327186E-2 1.544533681437504E-2 -1.2496463204370648E-2 1.8517386039660629E-2 -1.0732960755250157E-2 -1.7009746562269338E-2 -5.0202606337938537E-3 -2.868161175659462E-2 5.1681741887910594E-3 1.6339539763416004E-2 4.0703655885114204E-3 1.824029917262842E-2 -4.9955495917784537E-3 -1.4762277588391166E-2 -3.3800000000000002E-3 -1.2827554547516558E-2 -1.2084718176596683E-2 3.2590285348090215E-3 -4.2074721200325354E-3 -1.0858223467245916E-2 -1.9777256179784493E-2 -8.0538984596879096E-3 -1.0646584812273714E-2 -1.4162938671844545E-2 1.810366435828153E-3 -2.5175161358941883E-3 -2.5183885722888716E-3 7.3290340519246927E-3 -5.9396 857525278518E-3 1.6420177434645682E-2 -4.2950000000000002E-3 1.9614960342625928E-3 -2.2181144751183893E-3 -1.0956098595688753E-2 2.3660985956887523E-3 2.3220630192949884E-3 -6.3581738711838212E-3 -8.4339959750759433E-3 1.0824275314690809E-3 -1.1332909406133025E-2 -7.6241749433774778E-3 -4.2950000000000002E-3 1.9380973927608999E-3 -5.736394159297567E-4 -1.8008075890969151E-2 4.8679543808884326E-3 -1.5971571121204571E-2 3.6432491658761543E-3 -9.3013098927917162E-3 -1.5651631233521153E-2 8.3155916642083036E-3 -1.5359063657689135E-4 -4.7380599013185443E-3 2.4508288133889052E-4 1.6584726244334984E-2 -3.105701451511963E-3 -5.944100956284456E-3 6.9775958383499403E-3 -4.3220000000000003E-3 -7.1694902972458622E-4 -7.1247645414074879E-3 -9.9513674997656135E-3 1.2075088684673822E-2 4.7600762470680269E-3 7.4014243878838737E-3 -3.5453009318276519E-3 -9.3813998769512533E-3 -3.9299191221094966E-5 -1.5652419878718522E-2 -2.416392001157492E-2 -1.2370373262987684E-2 1.1918942817540509E-2 -2.2153839695825253E-2 -1.2634481068404105E-2 2.1255320764229355E-2 2.8330106189242185E-2 -7.9785434474635847E-3 -1.264896376233933E-2 -8.409679326162392E-3 9.4535018295704293E-3 -1.1468817014287216E-2 9.7391542101318701E-3 -9.8791110503718277E-3 -1.3005220792588437E-2 -5.2868340036980729E-3 -7.6201746168301351E-3 -1.1934397883063122E-2 -1.7696628612849504E-3 -7.2523371387150501E-3 -4.1189200106602339E-3 -3.1032546429506291E-3 -7.0210591227453578E-3 -4.2777662236437785E-3 -1.0175283163179442E-2 -1.1273867119388414E-3 -6.2429849571894935E-3 -2.2538293894948817E-2 2.6878397799029181E-2 2.0249825072887924E-2 8.1217470329745869E-3 5.4995975021116753E-4 1.4483477222467962E-2 -1.0283353782112791E-3 1.8517983605072586E-3 -2.8659584103052837E-3 -7.124485133922975E-4 -1.0070517078917755E-2 -9.7370394333880436E-3 -5.0329105597049428E-3 -6.8517306467002267E-4 -1.8503456604460004E-2 -2.1073407641619057E-3 2.0280007433382922E-3 -4.5320303100463595E-3 1.0592469936052989E-2 -4.1804590621313982E-3 -2.7544711388084626E-3 9.9620475073794838E-3 -2.7904394565424658E-3 5.9083458668761461E-3 1.0241202026878376E-2 -1.3811382497325515E-2 -4.895E-3 5.3860705056981532E-3 2.0618433177630943E-4 -1.2727493643270322E-2 1.2399885675157089E-3 -1.4111655104923976E-2 -6.6111150304696449E-3 -2.1505729856571461E-3 -3.5256400011759621E-3 -2.5030972298264627E-3 -7.2869027701735374E-3 -3.5274784193598703E-3 -4.5533774576790483E-3 -1.1497070580796902E-2 1.1859210125468389E-3 -2.0147221258188179E-2 -8.9006373959285498E-2 2.0722067919552507E-2 2.3681333577141035E-2 -1.2551057170253892E-2 6.1252664851855843E-3 -6.4297076717874579E-3 1.2730314121494675E-2 -3.4975422998619714E-2 5.4507773012121919E-3 -8.9564143857130893E-3 -2.5389840215997599E-2 -3.6403599107470978E-2 -1.4562959256682988E-2 2.034883461534482E-2 4.2922791058128207E-3 -8.356372327042387E-3 -7.9967575686897205E-3 -3.9090289891054807E-2 -6.7541975036957379E-4 -5.3021579273660104E-3 -1.7715517814493674E-2 1.5943855010338327E-2 -1.8587503142042574E-3 1.1725980903476239E-3 -2.2593096708776374E-3 -2.0550649155637556E-2 1.3376651608247173E-2 -1.3255742031174541E-2 -1.1412761092222353E-2 -1.0302356461336501E-2 -6.8139839971450254E-4 -4.9163936237992725E-3 7.3160269965561828E-3 -2.4486653289235404E-2 -7.6375926787115769E-3 -3.5728962953703002E-2 -1.9892084028134936E-2 7.6139390353062528E-3 -1.4236847505785263E-2 -1.2550436354293731E-2 6.6008154372018393E-3 1.3254612425987494E-2 1.5665098337301148E-2 6.8189922856388965E-3 -1.3307360058942924E-2 1.5192976587703383E-2 -1.5900592454995172E-2 -1.5635980430774049E-2 1.675583806297079E-2 5.052296443011888E-3 -1.7879495300082435E-3 -3.5336762619772782E-2 -3.0316556622132923E-2 3.5152724554529382E-3 1.5110865851548555E-2 1.36572257093484E-3 -6.1303314485367272E-2 -2.1193768453363043E-2 1.2000230551898389E-2 -2.5741064540243025E-2 1.6685634014459907E-4 -5.2189671920334314E-3 -8.9449959750759443E-3 4.6883538897367393E-3 9.0661114778057585E-3 -7.6462940003346981E-3 4.6246192748964233E-4 -2.6048670127588072E-2 -2.6087838935737431E-2 -1.0303962791791712E-2 2.3776353714256336E-3 -2.1363329712405978E-2 5.4155112633201595E-3 3.6328266290567056E-3 1.8941928503995774E-3 -1.1926365161687127E-2 -4.3858276887124526E-3 6.0591303231508397E-3 1.6917620287446467E-4 1.7280746949768087E-2 3.2521017828378339E-3 -2.1803576368571023E-2 -1.9768279355930202E-2 1.0258032769325104E-2 -1.0284021435477603E-2 -2.0279842801121967E-2 -2.0955111618252059E-2 9.469627917917103E-4 -3.8437966054477607E-2 -5.860801569264302E-3 4.1485330891292962E-3 -1.4561921255208415E-2 -1.4663286654879731E-2 -7.6490331526997421E-3 -4.5510000000000004E-3 -3.6648235821002137E-3 -6.3240057443143824E-3 -1.8926466989610822E-3 -1.5227213268623779E-2 1.4497194126869867E-2 -2.4941821284419935E-2 -2.4452200000256302E-2 -2.5322483007418822E-2 -1.0435783546747658E-2 -1.1883514150869946E-2 -3.8936373499149891E-2 -1.2673874860967139E-2 -4.3305104311936798E-3 -2.3710192130759623E-2 -3.229171654312022E-2 -1.9892082628998754E-2 1.9486446355400332E-2 -2.5996008865270405E-2 2.9752721110685382E-3 -5.8545039451217896E-2 -4.2689327940844436E-2 -6.1447460835267954E-2 1.1263137751624817E-2 2.2442259085364786E-3 2.1814300842854649E-2 2.1679764217694707E-2 1.6102929353416083E-2 -3.3009447348716116E-2 -3.2561620758994804E-2 3.981588316732889E-2 -3.5499830810730694E-2 -4.531988713639077E-2 -2.3454754680317449E-3 3.2102627262262096E-6 -1.0016052229692908E-2 8.7908194338711873E-3 -4.7109999999999999E-3 5.0858795997611582E-2 2.4339055572623267E-3 2.2303068411256087E-2 3.3976521991622287E-2 -2.1257396114408779E-2 -6.7987356770894194E-3 1.0326929611145806E-2 -3.6821419110127721E-3 -1.5047060744542408E-2 3.1007132727390994E-2 -1.5293159455848838E-2 4.3662181511167283E-3 -8.5291502997253601E-3 -9.8298378062191237E-4 -3.200158903097574E-2 6.7887029113200357E-3 -2.974726850833794 5E-3 3.9370381038747106E-2 -3.5215735217746701E-2 -1.7669645821000411E-2 1.4677768448375409E-2 7.4235708652738795E-3 7.7711178315435867E-3 -1.3821125464151615E-2 -8.9483548515834257E-3 -1.5950708714665772E-2 -2.2687268114792068E-2 -4.3581860025245465E-4 2.9920849037350795E-2 5.2559854969844531E-3 5.642417590649965E-3 -2.0986226982724364E-2 -5.9723028180931528E-3 -2.5761135275539838E-2 7.9335199985574797E-3 -2.3432686661697878E-2 5.3099046175960479E-4 -2.5233483870684505E-2 3.6576849826234978E-3 6.267669602613421E-2 -2.5572675083641395E-2 -8.3706157421761587E-3 4.7053546328221438E-3 -1.8556707476469238E-2 2.8121762641992384E-3 -6.9168234205521442E-3 4.7053546328221438E-3 -2.1492081475934323E-2 1.9235182149011508E-2 -1.7007266807016509E-2 -1.6675356621034733E-2 -3.0187228061940088E-3 1.8570795439223006E-3 -3.964979042 3715227E-2 -9.9217818222028485E-3 5.6590477192131484E-2 -1.8771423532978584E-2 -4.9912701696943739E-4 1.5676838470066266E-2 -3.2141564107075492E-2 -1.7069893399443117E-2 -1.9228428037417113E-2 4.0894543092701895E-3 -2.3857843681205828E-2 9.6733685959406769E-3 -2.2950880362294004E-2 2.6594092155864921E-2 -4.8537629801588501E-3 3.989726773017075E-2 -1.4768858104701212E-2 1.2143821558488786E-2 1.3715016422242574E-2 -2.3634675241048907E-4 1.5566105128977246E-2 -1.0795137131878414E-2 -1.0841043132828306E-2 7.2535552539332243E-3 -1.0810400088542289E-2 -4.4985910916810539E-3 -1.5427866555321808E-2 -9.09535660836603E-3 -4.0460000000000001E-3 -1.7015102274266398E-2 6.6194845773737071E-3 -1.6111111551842645E-2 -2.1945629621577874E-2 -6.4253015654831607E-3 -2.280105803700639E-2 -1.137612104042735E-3 1.6553530799190634E-2 -4.37 03034026774785E-2 -7.5053065518002676E-3 2.9541873786570909E-2 2.3805741941984808E-2 1.1200264722345692E-2 8.2576870458848026E-3 -4.4359992561117279E-2 4.2978872778496862E-3 1.669141823738279E-2 3.410231756603338E-2 2.3316125385157312E-2 5.7208213566211624E-3 -1.9133365661370087E-2 4.4919284728402436E-3 1.2474728852885751E-2 8.889740012768375E-3 -3.6120990732552366E-4 4.1703992978897025E-3 -1.988877309015619E-2 -6.6246281487431519E-3 -7.5337185125684764E-4 -7.4648802990199842E-3 2.1785355709483234E-3 -2.4361704092611979E-3 -3.689E-3 -8.7098893138719009E-3 -1.4654947087924199E-2 6.1650382055548954E-3 4.9348652853219634E-2 1.2387211164073242E-2 2.1057282128487544E-2 8.0461522075991661E-3 -3.2018699514439163E-2 9.0229210141607782E-3 -3.4485221344262608E-4 4.6581564692460328E-3 1.9359125168438625E-3 -1.3437068986089895E -2 8.0899859613479085E-4 -4.2111685577501893E-3 1.1914558044809875E-2 1.5212859497388594E-3 6.0334847843503733E-3 2.0049663666534358E-2 -1.5451280156502326E-3 6.5070095269059488E-3 -1.1069009526905949E-2 -2.4971242137506809E-2 -9.8339439034371926E-3 5.4489439034371926E-3 -6.6289323911851213E-3 4.6756872407361875E-3 -2.2880725100227726E-4 -2.714324345996378E-2 1.2010252728586241E-2 -2.0067410601697484E-2 -5.1939985961347909E-3 2.5368158817283708E-2 3.8823370977746678E-2 5.095419274848129E-3 -2.7164254601710687E-2 -6.3398873693765699E-4 -9.1060185286572278E-3 -1.963852838528924E-2 -9.7554398406829966E-4 8.990052597691537E-4 1.7198789019234099E-2 -3.0064813955165699E-2 3.9269264579632149E-3 5.2309847796838151E-4 9.8186449569063142E-3 -5.4215793965359622E-3 -7.6767149339962244E-3 2.0217404296840784E-3 1.3082169177830467 E-2 -4.6521785908162179E-3 2.8391000836866871E-2 -1.5742530804257564E-2 6.2284137721924275E-3 3.308695104932609E-3 4.7061345494101752E-3 7.1339191115689276E-3 -1.162251476824026E-2 -4.9178795841073692E-3 1.6677106178371277E-2 -1.2986736098426137E-2 -1.3115222161486289E-2 -4.3803215485304504E-2 -1.1478170058037068E-2 -3.6002504790111174E-3 -1.8492514783485108E-2 3.2765032408506216E-3 2.053398934394904E-3 3.1626287688927474E-2 1.2903574291499322E-2 -1.493580223180405E-2 4.6843057579320807E-2 3.8902770311223883E-2 -1.6346108711564642E-2 -3.3056342735280381E-2 -1.3849999999999999E-3 6.0132721207666025E-3 -9.8446909173666476E-3 1.4418700016330246E-2 -1.048551751199692E-2 1.8458958036529496E-2 1.0266948140792622E-2 1.4501763062487041E-2 4.633072325562951E-3 1.7763818838760739E-2 -3.3489940846598591E-3 2.3850859180968933E- 2 1.0998139661299224E-2 1.9845831786826165E-2 1.2983340406171903E-2 -9.3960927719125373E-3 1.4437200597789098E-2 1.630432571454456E-2 7.7592632257613261E-5 -3.7823280531562344E-2 -1.6717762116456907E-2 6.055791189248279E-3 -4.5823795838222199E-3 1.0697039841204977E-2 -8.278063589423994E-4 6.2764051745385534E-3 -1.7499372716698141E-3 5.9326135755793001E-3 -2.3568605193520038E-3 -1.317441277779883E-2 4.1359454028324261E-4 4.1266282598995301E-3 1.0254175718627152E-3 2.0541927144296607E-2 -2.6518766021986304E-2 1.3314846971199472E-2 -3.1488204371133505E-2 1.7868196277623729E-2 7.4643563613883395E-3 -2.2136657567457727E-2 1.0966045009926954E-2 -2.1052524096673884E-2 1.9402840969079873E-2 3.1666259583962553E-3 9.531404613046383E-3 -8.742583783658749E-3 1.3410068074456464E-2 2.5567614426233811E-2 1.2805410243922814E-2 -1.1013168809494297E-2 2.0503913340526292E-3 2.6169765831010306E-3 2.9602358501460892E-2 -1.6984593772739951E-2 2.1088789575737257E-2 -6.4360242341727839E-3 7.7876764832658305E-3 5.7817882936945716E-3 -2.5097124183641809E-3 6.0177242260310779E-3 8.1409507986602778E-3 -8.7604374488599104E-3 -5.7917897942552157E-3 -5.8135040796685258E-3 -1.615217235251399E-2 -2.8693506648255436E-2 8.8367911042696451E-4 -1.21168576550943E-2 3.1028004638937456E-5 7.8299214872763409E-3 5.9415853992294404E-4 1.9623120313090762E-2 -1.7299271192591455E-2 4.8561596381886327E-3 -5.4039306469766471E-3 5.4485944567565038E-5 -6.816564056278859E-3 1.4911014588888472E-3 6.3432414821485792E-3 2.8414627371529871E-2 5.0155121035751846E-3 -2.1606766044516466E-3 1.4231773601805864E-3 -8.5297752664855921E-3 -1.4780781014731256E-2 -1.442368785092287E-2 -1.0287082299429115E-2 1.4388667010325798E-2 -3.9373764613147757E-3 -2.5186190212972601E-3 2.3532494452186064E-2 -7.5262626380944355E-3 1.3751331487822463E-2 4.2023685489075233E-3 -4.1090936642095479E-3 9.4363035722538711E-3 5.7979851849040229E-3 3.3146740690653633E-3 -3.9814053844899177E-3 1.2856047572334344E-2 2.2464203364719618E-2 -5.7241615607156859E-3 -2.6712368018492347E-2 2.5823468545938935E-2 2.7232937985904467E-3 1.9641350085361234E-2 -2.7773047704226354E-3 -2.7461186173121474E-2 3.5372593772782642E-4 7.7521821551336956E-3 2.3482581612322376E-2 -3.6286935417477226E-2 -1.5194259220370583E-2 -6.6709960606327456E-3 -4.5216133950635572E-3 -9.8197038956541896E-4 2.1336217102067381E-3 -2.28855330981322E-2 -3.3697358265636655E-2 4.1931710435020676E-2 1.0648694093452852E-2 9.9843697743768143E-3 -1.0078424177235886E-2 9.1642016496803844E-3 2.9077208489495612E-3 -1.8488356648028798E-2 -1.0214012379971956E-2 -1.0865559320027382E-2 4.1413513201031078E-3 1.484383548213645E-2 -3.1854177695652319E-4 -3.0560669551594386E-3 1.0584319294836201E-2 -1.8644979593980999E-2 5.1144838782561186E-4 1.2283180928748175E-2 -5.5033602853130264E-3 -3.9520384319004669E-2 -5.8900260804582343E-3 1.4837487325031384E-2 1.708862910333404E-2 1.1055974479936958E-2 2.2411385383191524E-3 1.1421337516920937E-2 -6.4247107851196821E-3 -1.2187641400077488E-2 -3.4995333677426037E-3 1.0158166437720117E-2 -1.6076613703566656E-2 -2.1380927765540141E-3 -6.8498827863310756E-3 -1.0366836645446147E-3 -7.7276693160933012E-3 7.3201913470679154E-3 1.1649844770806838E-2 1.9048972823488563E-2 -2.9107490819684683E-3 2.3710359142895276E-2 2.3889301552947979E-3 1.0727419749434015E- 3 2.3519026422281496E-2 -1.8262690802572524E-2 -7.0105964546427939E-3 1.2221452245226815E-2 1.446917319376372E-5 -1.0167136243160362E-3 3.1004670318032874E-3 2.5739348034603078E-3 -3.3217640555967447E-3 2.5712708290410264E-3 -1.1817361940898375E-2 -1.5871273409012555E-2 6.0436951715127736E-3 -1.4675412431713709E-2 -1.8172276259798463E-3 -2.0833016281125898E-3 1.7363571307969349E-2 1.6785310556234955E-2 -1.3111164733374859E-2 -6.9927344722580569E-3 4.1083812520796799E-2 1.5106479044613107E-2 -3.1223303820735949E-2 -1.0952717219819209E-2 -3.8341789955287413E-2 1.5072544586181857E-2 1.9454152288874881E-2 -6.1609423965767645E-3 4.6429423965767642E-3 -1.5229588795226113E-2 -1.5177889776611542E-2 2.9671402066617635E-4 1.1301948668589867E-2 3.3316334685228051E-2 -1.3178422081519026E-2 -2.1633279123528793E-2 -7.815111581472 4566E-3 -2.249898606000893E-2 1.8617849929774843E-2 2.6213614386346461E-2 -3.3211842722385325E-3 -4.48143942392965E-2 -1.0457352139950294E-2 -2.1823957030605846E-2 1.1605521269319973E-2 2.2720772156496549E-2 3.8984688154279863E-2 -4.8689469160545966E-3 -3.0782899106270205E-3 7.4631429286764013E-3 7.3959887136551645E-3 7.5817027611990257E-3 -9.6074712219272225E-3 0 0 0

Part 1

Description Company Descripton Company2 Description Company3 Description2 Company4 Description3 Company5 Description4 Company6 Description5 Company7 Description6 Company8 Description7 Company9 Description8 Company
CNE.L CHOO FSJ PFC BOY ROR TED MTO PAY ESNT
Mean 0.000015413 Mean -0.0005961322 Mean 1084.9172008748 Mean 718.809888635 Mean 643.7257095362 Mean 655.5382491476 Mean 2574.1347289499 Mean 256.31125317 Mean 25.7737433532 Mean 27.3379761667
Standard Error 0.0008658903 Standard Error 0.000807048 Standard Error 20.587176382 Standard Error 4.8284186128 Standard Error 3.9659609742 Standard Error 31.0890377398 Standard Error 12.1545877972 Standard Error 1.1242900644 Standard Error 0.2683037354 Standard Error 0.2176331156
Median -0.0005370005 Median 0 Median 1233.046631 Median 744.929077 Median 605.519104 Median 228.405823 Median 2564.300781 Median 263.061523 Median 26.3899995 Median 25.7249995
Mode 0 Mode 0 Mode 0 Mode 815.95105 Mode 589.596741 Mode 198.914566 Mode 2737.926025 Mode 254.304459 Mode 19.139999 Mode 24.030001
Standard Deviation 0.023839517 Standard Deviation 0.0219243906 Standard Deviation 567.1757752419 Standard Deviation 133.0227137071 Standard Deviation 109.2620448945 Standard Deviation 856.5015791573 Standard Deviation 334.8583423328 Standard Deviation 30.9741402639 Standard Deviation 7.3771330602 Standard Deviation 5.9839213566
Sample Variance 0.0005683226 Sample Variance 0.0004806789 Sample Variance 321688.360021274 Sample Variance 17695.0423620022 Sample Variance 11938.1944545221 Sample Variance 733594.955098927 Sample Variance 112130.10942986 Sample Variance 959.3973650849 Sample Variance 54.4220921873 Sample Variance 35.8073148017
Kurtosis 6.0297562459 Kurtosis 7.1493819787 Kurtosis -0.2367724464 Kurtosis 0.6234425115 Kurtosis 0.4708264771 Kurtosis -0.0182687039 Kurtosis 0.0304132785 Kurtosis -0.4666176145 Kurtosis -1.4999747159 Kurtosis -0.7701714644
Skewness 0.1246574534 Skewness -0.9585149395 Skewness -1.0455104497 Skewness -1.0186840667 Skewness 1.0325741286 Skewness 1.3955160162 Skewness -0.2136476349 Skewness -0.5388819688 Skewness 0.1864723193 Skewness 0.5954630782
Range 0.304645233 Range 0.247876843 Range 1761 Range 669.865325 Range 486.149658 Range 2472.074982 Range 1695.945679 Range 138.425873 Range 23.89 Range 24.01
Minimum -0.16824441 Minimum -0.157441961 Minimum 0 Minimum 339.104279 Minimum 475.350342 Minimum 145.253387 Minimum 1733.734497 Minimum 177.088379 Minimum 15.04 Minimum 16.65
Maximum 0.136400823 Maximum 0.090434882 Maximum 1761 Maximum 1008.969604 Maximum 961.5 Maximum 2617.328369 Maximum 3429.680176 Maximum 315.514252 Maximum 38.93 Maximum 40.66
Sum 0.011683046 Sum -0.439945532 Sum 823452.155464 Sum 545576.705474 Sum 488587.813538 Sum 497553.531103 Sum 1953768.259273 Sum 194540.241156 Sum 19484.949975 Sum 20667.509982
Count 758 Count 738 Count 759 Count 759 Count 759 Count 759 Count 759 Count 759 Count 756 Count 756

Part 2

Firm Intercept/Variable Coefficients Standard Error t Stat P-value
CHOO Intercept -0.0032395071 0.0008387566 -3.8622733568 0.0001222288
X Variable 1 0.1795326175 0.0808809147 2.2197154696 0.026742104
CNE.L Intercept -0.0031005806 0.0009069892 -3.4185420416 0.0006633001
X Variable 1 0.0007613764 0.088128513 0.0086393881 0.9931091306
FSJ Intercept -0.0018166416 0.0005804169 -3.1298909224 0.0018159422
X Variable 1 0.073548292 0.0563967922 1.3041219033 0.1925889373
PFC Intercept -0.0012360298 0.001173777 -1.0530363305 0.2926607872
X Variable 1 0.3203317593 0.1140512192 2.808665805 0.005103068
BOY Intercept -0.0035125847 0.0007018456 -5.0047824192 0.0000006962
X Variable 1 0.0341976134 0.0681955366 0.5014641008 0.6161905268
ROR Intercept 0.0002172003 0.0032017581 0.0678378343 0.9459326629
X Variable 1 0.0910848961 0.3111020441 0.2927814131 0.7697695757
TED Intercept -0.0034319787 0.0007849362 -4.3723029606 0.0000140166
X Variable 1 0.0485044954 0.0762691102 0.6359651402 0.5249916169
MTO Intercept -0.002274552 0.000832084 -2.7335605352 0.006411847
X Variable 1 0.0471350882 0.0808502776 0.5829922865 0.5600723476
PAY Intercept -0.002274552 0.000832084 -2.7335605352 0.006411847
X Variable 1 0.0471350882 0.0808502776 0.5829922865 0.5600723476
ESNT Intercept -0.002274552 0.000832084 -2.7335605352 0.006411847
X Variable 1 0.0471350882 0.0808502776 0.5829922865 0.5600723476

-.20

-.15

-.10

-.05

.00

.05

.10

-.20

-.15

-.10

-.05

.00

.05

.10

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-.10

-.05

.00

.05

.10

.15

-.10

-.05

.00

.05

.10

.15

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-600

-400

-200

0

200

400

200

400

600

800

1,000

1,200

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-.1

.0

.1

.2

.3

-.1

.0

.1

.2

.3

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted