| Company Name | Total Revenue | Total Assets | Cost of Goods Sold | Net Income | Revenue/Employee | Expense: R&D | Expense: Admin, Selling | # Employees | Book Value per Share | NAICS |
| WORLDS INC | $0.42 | $0.40 | $0.01 | ($0.60) | 416000 | | $1.00 | 1 | -0.0518 | 511210 |
| AMERICAN GREETINGS -CL A | $1,598.27 | $1,532.40 | $641.32 | $87.02 | 64446.290323 | | $728.40 | 24800 | 18.5342 | 511191 |
| AMERICAN SOFTWARE -CL A | $85.59 | $104.83 | $38.95 | $7.36 | 288178.45118 | $7.39 | $35.31 | 297 | 2.8428 | 511210 |
| AUTODESK INC | $1,951.80 | $2,787.60 | $91.20 | $212.00 | 287029.41176 | $496.20 | $1,473.00 | 6800 | 7.0894 | 511210 |
| AUTOMATIC DATA PROCESSING | $8,927.70 | $26,862.20 | $4,729.70 | $1,211.40 | 189951.06383 | $513.90 | $2,120.60 | 47000 | 11.136 | 518210 |
| BANCTEC INC-REDH | $254.21 | $222.04 | $165.25 | ($22.36) | | $5.09 | $82.69 | | | 511210 |
| VERIZON COMMUNICATIONS INC | $106,833.00 | $220,005.00 | $42,008.00 | $2,549.00 | 549552.46914 | | $29,281.00 | 194400 | 13.643 | 517210 |
| BELO CORP -SER A COM | $687.40 | $1,590.39 | $445.74 | $86.91 | 251240.86257 | | | 2736 | 1.6537 | 515120 |
| ACXIOM CORP | $1,159.97 | $1,306.63 | $777.74 | ($23.15) | 175753.0303 | $11.60 | $159.88 | 6600 | 7.2617 | 518210 |
| CENTURYLINK INC | $7,041.53 | $22,038.10 | $2,365.67 | $947.71 | 346873.59606 | | $1,059.31 | 20300 | 31.6152 | 517110 |
| CINCINNATI BELL INC | $1,377.00 | $2,653.60 | $604.50 | $28.30 | 459000 | | $270.90 | 3000 | -4.1602 | 517110 |
| CC MEDIA HOLDINGS INC | $5,865.69 | $17,479.87 | $2,422.94 | ($479.09) | 289192.18064 | | $1,780.10 | 20283 | -92.5453 | 515112 |
| COMCAST CORP | $37,937.00 | $118,534.00 | $15,170.00 | $3,635.00 | 371931.37255 | | $8,091.00 | 102000 | 15.9748 | 515210 |
| CTI GROUP HOLDINGS INC | $15.24 | $12.43 | $4.84 | ($3.33) | 122870.96774 | $2.44 | $9.74 | 124 | 0.1801 | 511210 |
| CA INC | $4,429.00 | $12,414.00 | $581.00 | $827.00 | 330522.38806 | $471.00 | $2,208.00 | 13400 | 11.1885 | 511210 |
| DST SYSTEMS INC | $2,255.10 | $3,339.40 | $1,816.40 | $318.50 | 201348.21429 | | | 11200 | 17.8056 | 518210 |
| DISNEY (WALT) CO | $38,063.00 | $69,206.00 | $29,624.00 | $3,963.00 | 255456.37584 | | | 149000 | 19.7791 | 515120 |
| GANNETT CO | $5,438.68 | $6,816.84 | $2,970.99 | $588.20 | 166830.6135 | | $1,185.46 | 32600 | 9.0341 | 511110 |
| GRAY TELEVISION INC | $346.06 | $1,242.29 | $196.35 | $23.16 | 159400.27637 | | $13.55 | 2171 | 2.2275 | 515120 |
| LEE ENTERPRISES INC | $780.65 | $1,440.12 | $370.13 | $46.11 | 114548.49596 | | $238.19 | 6815 | 1.2641 | 511110 |
| HICKORY TECH CORP | $161.97 | $230.19 | $94.20 | $12.09 | 349831.53348 | | $25.06 | 463 | 3.1058 | 517110 |
| MCGRAW-HILL COMPANIES | $6,168.33 | $7,046.56 | $2,335.43 | $828.06 | 297197.35004 | | $2,246.60 | 20755 | 7.1851 | 511130 |
| MEDIA GENERAL -CL A | $678.12 | $1,179.97 | $445.21 | ($22.64) | 145831.1828 | | $107.89 | 4650 | 7.1141 | 511110 |
| MEREDITH CORP | $1,387.73 | $1,727.32 | $573.34 | $103.96 | 430303.87597 | | $584.39 | 3225 | 15.1568 | 511120 |
| VERAMARK TECHNOLOGIES INC | $13.17 | $12.87 | $2.23 | $0.61 | 138578.94737 | $1.39 | $8.90 | 95 | 0.0437 | 511210 |
| NEW ULM TELECOM INC | $31.92 | $120.44 | $11.84 | $2.05 | 243656.48855 | | $6.19 | 131 | 10.2534 | 517110 |
| NEW YORK TIMES CO -CL A | $2,393.46 | $3,285.74 | $961.78 | $107.70 | 322830.18613 | | $1,054.20 | 7414 | 4.5153 | 511110 |
| NEWTEK BUSINESS SERVICES INC | $112.72 | $165.02 | $106.21 | $1.44 | 398300.35336 | | | 283 | 1.522 | 518210 |
| SUREWEST COMMUNICATIONS | $243.50 | $603.18 | $105.23 | $3.36 | 297676.03912 | | $59.83 | 818 | 19.6205 | 517919 |
| SHENANDOAH TELECOMMUN CO | $194.89 | $466.44 | $74.47 | $18.08 | 306429.24528 | | $45.55 | 636 | 8.0071 | 517210 |
| PERVASIP CORP | $1.45 | $0.21 | $0.95 | ($3.41) | 160666.66667 | | $2.37 | 9 | -2.5915 | 517110 |
| AT&T INC | $124,280.00 | $268,488.00 | $52,263.00 | $19,864.00 | 466184.02791 | $1,345.00 | $33,065.00 | 266590 | 18.8877 | 517110 |
| TELEPHONE & DATA SYSTEMS INC | $4,986.83 | $7,762.52 | $1,922.33 | $143.86 | 402163.62903 | | $2,008.97 | 12400 | 36.6949 | 517210 |
| SPRINT NEXTEL CORP | $32,563.00 | $51,654.00 | $17,492.00 | ($3,465.00) | 814075 | | $9,438.00 | 40000 | 4.8681 | 517210 |
| COVER-ALL TECHNOLOGIES INC | $17.46 | $19.51 | $9.94 | $2.95 | 212890.2439 | $0.85 | $4.17 | 82 | 0.6081 | 511210 |
| WARWICK VALLEY TELEPHONE CO | $24.43 | $53.08 | $12.00 | $2.85 | 218089.28571 | | $13.06 | 112 | 6.6282 | 517110 |
| WESTWOOD ONE INC | $362.55 | $288.27 | $340.60 | ($31.26) | 241697.33333 | | $12.31 | 1500 | -0.2811 | 512290 |
| WILEY (JOHN) & SONS -CL A | $1,742.55 | $2,430.14 | $493.18 | $171.89 | 341676.66667 | | $910.85 | 5100 | 16.1075 | 511120 |
| MICROSOFT CORP | $62,484.00 | $86,113.00 | $9,888.00 | $18,760.00 | 702067.41573 | $8,714.00 | $25,932.00 | 89000 | 5.3271 | 511210 |
| ORACLE CORP | $35,622.00 | $73,535.00 | $8,030.00 | $8,547.00 | 329833.33333 | $4,519.00 | $12,188.00 | 108000 | 7.8485 | 511210 |
| SUNGARD DATA SYSTEMS INC | $4,992.00 | $12,968.00 | $1,990.00 | ($570.00) | 248358.20896 | $370.00 | $1,511.00 | 20100 | | 511210 |
| DIRECTV | $24,102.00 | $17,909.00 | $12,105.00 | $2,198.00 | 960239.04382 | | $5,619.00 | 25100 | -0.24 | 515210 |
| JOURNAL COMMUNICATIONS INC | $376.76 | $431.77 | $183.06 | $34.38 | 144907.30769 | | $116.05 | 2600 | 3.7737 | 515120 |
| CABLEVISION SYS CORP -CL A | $7,231.25 | $8,840.69 | $3,007.88 | $360.95 | 398679.51263 | | $1,703.17 | 18138 | -21.3308 | 515210 |
| ADOBE SYSTEMS INC | $3,800.00 | $8,141.15 | $211.43 | $774.68 | 416803.77317 | $680.33 | $2,308.03 | 9117 | 10.3455 | 511210 |
| DAILY JOURNAL CORP | $37.58 | $88.92 | $17.48 | $7.67 | 178952.38095 | | $8.04 | 210 | 43.929 | 511110 |
| FISERV INC | $4,133.00 | $8,281.00 | $2,054.00 | $496.00 | 217526.31579 | | $740.00 | 19000 | 21.9809 | 518210 |
| CARMIKE CINEMAS INC | $491.26 | $454.76 | $411.07 | ($12.58) | 79685.644769 | | $17.57 | 6165 | 0.0077 | 512131 |
| BROADCAST INTERNATIONAL INC | $7.31 | $10.71 | $4.38 | ($18.66) | 178365.85366 | $2.71 | $7.11 | 41 | -0.2149 | 517911 |
| CORELOGIC INC | $1,623.27 | $3,219.83 | $1,402.60 | ($67.33) | 160975.00992 | | | 10084 | 13.371 | 519130 |
| RENTRAK CORP | $97.09 | $76.18 | $54.15 | ($0.77) | 229522.45863 | | $39.71 | 423 | 5.0141 | 512120 |
| COMVERSE TECHNOLOGY INC | $1,623.43 | $2,813.92 | $632.68 | ($132.32) | 275157.11864 | $253.09 | $942.40 | 5900 | 2.0193 | 511210 |
| NEWS CORP | $32,778.00 | $54,384.00 | $21,015.00 | $2,539.00 | 642705.88235 | | $6,119.00 | 51000 | 9.5821 | 515210 |
| COMPUMED INC | $1.76 | $0.74 | $0.74 | ($0.38) | 176200 | $0.01 | $1.25 | 10 | 0.0115 | 518210 |
| GENERAL COMMUNICATION -CL A | $651.25 | $1,351.76 | $211.62 | $8.96 | 393504.53172 | $0.00 | $226.81 | 1655 | 4.2538 | 517110 |
| CADENCE DESIGN SYSTEMS INC | $935.95 | $1,732.12 | $88.10 | $126.54 | 203468.26087 | $376.41 | $758.17 | 4600 | 1.0357 | 511210 |
| LEVEL 3 COMMUNICATIONS INC | $3,651.00 | $8,355.00 | $1,490.00 | ($622.00) | 663818.18182 | | $1,373.00 | 5500 | -0.094 | 517110 |
| EBIX INC | $132.19 | $303.30 | $29.60 | $59.02 | 112118.7447 | $13.61 | $45.54 | 1179 | 6.4211 | 511210 |
| CBS CORP | $14,059.80 | $26,142.60 | $8,985.30 | $724.20 | 553971.63121 | | $2,705.50 | 25380 | 14.4378 | 515120 |
| ANTS SOFTWARE INC | $6.18 | $29.20 | $5.83 | ($42.43) | 90941.176471 | $3.32 | $16.15 | 68 | -0.0736 | 511210 |
| TIGERLOGIC CORP | $13.67 | $40.04 | $1.37 | ($2.98) | 140927.83505 | $5.96 | $14.77 | 97 | 1.2052 | 511210 |
| MCCLATCHY CO -CL A | $1,375.23 | $3,136.36 | $645.97 | $36.27 | 162307.56521 | | $347.12 | 8473 | 2.5817 | 511110 |
| US CELLULAR CORP | $4,177.68 | $5,933.61 | $1,597.91 | $132.32 | 467615.9615 | | $1,796.62 | 8934 | 40.6862 | 517210 |
| EW SCRIPPS -CL A | $776.89 | $827.54 | $686.52 | $130.51 | 168889.13043 | | | 4600 | 10.0948 | 511110 |
| BMC SOFTWARE INC | $2,065.30 | $4,485.40 | $323.30 | $456.20 | 333112.90323 | $176.50 | $1,001.00 | 6200 | 9.3843 | 511210 |
| UNITRONIX CORP | $0.02 | $0.07 | $0.01 | ($0.33) | | | $0.24 | | -0.0145 | 511210 |
| STUDIO ONE MEDIA INC | $0.21 | $2.87 | $0.38 | ($5.33) | 7629.6296296 | $0.01 | $4.82 | 27 | 0.0418 | 512240 |
| CKX INC | $273.72 | $460.83 | $132.01 | ($13.89) | 583633.26226 | | $81.49 | 469 | 2.6405 | 512110 |
| ODYSSEY PICTURES CORP | $1.20 | $0.07 | $0.43 | $0.05 | 401333.33333 | | $0.58 | 3 | -0.0511 | 512120 |
| EMMIS COMMUNICATIONS CP-CL A | $251.31 | $472.48 | $199.98 | ($15.56) | 205995.08197 | | $12.11 | 1220 | -5.5137 | 515112 |
| THOMSON-REUTERS CORP | $13,070.00 | $35,531.00 | $9,598.00 | $909.00 | 225734.02418 | | | 57900 | 23.0527 | 519130 |
| SYMANTEC CORP | $6,190.00 | $12,719.00 | $673.00 | $597.00 | 332795.69892 | $862.00 | $3,860.00 | 18600 | 5.9736 | 511210 |
| ZIX CORP | $33.07 | $66.85 | $5.06 | $41.21 | 268829.26829 | $5.09 | $21.19 | 123 | 0.6979 | 518210 |
| ELECTRONIC ARTS INC | $3,589.00 | $4,928.00 | $1,383.00 | ($276.00) | 469457.16154 | $1,153.00 | $2,201.00 | 7645 | 7.7098 | 511210 |
| FISHER COMMUNICATIONS INC | $175.93 | $320.89 | $82.81 | $9.75 | 212471.01449 | | $58.62 | 828 | 18.797 | 515120 |
| OUTDOOR CHANNEL HLDGS INC | $83.34 | $153.65 | $37.25 | $1.24 | 438642.10526 | $0.00 | $38.17 | 190 | 5.346 | 515120 |
| PARAMETRIC TECHNOLOGY CORP | $1,010.05 | $1,307.06 | $261.12 | $24.37 | 189965.95825 | $201.57 | $611.97 | 5317 | 6.452 | 511210 |
| NTN BUZZTIME INC | $25.31 | $13.13 | $3.53 | ($0.40) | 188873.13433 | | $18.91 | 134 | 0.1544 | 515120 |
| SAFE TECHNOLOGIES INTL | $0.13 | $0.08 | $0.09 | ($0.61) | 62500 | | $0.64 | 2 | -0.0008 | 517110 |
| PROGRESS SOFTWARE CORP | $530.33 | $936.82 | $68.35 | $48.57 | 336505.71066 | $90.64 | $310.09 | 1576 | 15.5198 | 511210 |
| THQ INC | $665.26 | $774.41 | $197.39 | ($136.10) | 380147.42857 | $79.37 | $278.56 | 1750 | 3.0283 | 511210 |
| ARI NETWORK SERVICES INC | $21.48 | $19.78 | $3.30 | $0.78 | 146149.65986 | | $14.55 | 147 | 0.6718 | 519130 |
| ATLANTIC TELE-NETWORK INC | $619.15 | $828.20 | $490.37 | $38.45 | 350790.36827 | | | 1765 | 18.4469 | 517210 |
| USA MOBILITY INC | $233.25 | $230.66 | $73.37 | $77.90 | 431951.85185 | | $75.20 | 540 | 8.3559 | 517210 |
| SYNOPSYS INC | $1,380.66 | $3,286.54 | $191.73 | $237.06 | 205853.7349 | $449.23 | $881.99 | 6707 | 14.1446 | 511210 |
| TIME WARNER INC | $26,888.00 | $66,524.00 | $14,349.00 | $2,578.00 | 867354.83871 | | $6,162.00 | 31000 | 29.9727 | 515120 |
| ASURE SOFTWARE INC | $10.03 | $5.84 | $2.02 | ($1.14) | 179160.71429 | $1.45 | $7.14 | 56 | 0.883 | 511210 |
| FIRST DATA CORP | $10,380.40 | $37,544.10 | $6,676.50 | ($1,021.80) | 423689.79592 | | $1,579.70 | 24500 | 594300 | 518210 |
| MEDQUIST INC | $375.24 | $323.92 | $249.57 | $31.05 | 57729.230769 | $12.81 | $52.58 | 6500 | -0.8148 | 518210 |
| AUTHENTIDATE HOLDING CORP | $6.75 | $20.54 | $2.87 | ($9.01) | 114338.98305 | $1.86 | $11.47 | 59 | 0.387 | 511210 |
| INTRUSION INC | $5.59 | $1.00 | $1.98 | $0.23 | 206962.96296 | $1.40 | $3.31 | 27 | -0.3246 | 511210 |
| DATAWATCH CORP | $17.67 | $11.49 | $4.04 | $0.38 | 190043.01075 | $2.66 | $12.01 | 93 | 0.9554 | 511210 |
| DIRECT INSITE CORP | $9.05 | $6.71 | $7.93 | $1.03 | 238210.52632 | $1.75 | | 38 | 0.4239 | 518210 |
| EVERGREEN ENERGY INC | $0.40 | $29.56 | $15.95 | ($20.35) | 17521.73913 | $0.89 | | 23 | -0.578 | 511210 |
| FLINT TELECOM GROUP INC | $34.06 | $1.68 | $32.50 | ($28.87) | 4865857.1429 | | $6.95 | 7 | -0.1356 | 517919 |
| INFORMATION ARCHITECTS CORP | $0.00 | $0.00 | $0.00 | ($0.45) | | $0.00 | $0.45 | 0 | -0.0002 | 511210 |
| COMPUWARE CORP | $928.93 | $2,038.38 | $238.78 | $107.44 | 211312.55687 | $69.20 | $489.50 | 4396 | 4.3754 | 511210 |
| HMS HOLDINGS CORP | $302.87 | $352.91 | $183.86 | $40.09 | 174462.5576 | | $35.81 | 1736 | 11.0725 | 518210 |
| IAC/INTERACTIVECORP | $1,636.82 | $3,439.55 | $593.82 | $99.36 | 511504.6875 | $65.10 | $873.80 | 3200 | 27.5092 | 519130 |
| SAGA COMMUNICATIONS -CL A | $127.82 | $199.80 | $92.31 | $15.14 | 110092.16193 | | | 1161 | 18.8153 | 515112 |
| PRIMEDIA INC | $232.22 | $212.73 | $54.64 | $18.26 | 284930.06135 | | $111.49 | 815 | -2.1193 | 511120 |
| INTUIT INC | $3,455.00 | $5,198.00 | $439.00 | $574.00 | 448701.2987 | $573.00 | $1,897.00 | 7700 | 8.9881 | 511210 |
| INNODATA ISOGEN INC | $61.51 | $52.25 | $44.18 | ($0.75) | 12156.719368 | $0.00 | $17.26 | 5060 | 1.5678 | 518210 |
| LODGENET INTERACTIVE CORP | $452.19 | $444.01 | $255.27 | ($11.69) | 431070.54337 | $0.57 | $91.09 | 1049 | -4.4581 | 517410 |
| QUOTEMEDIA INC | $7.81 | $2.63 | $3.11 | ($1.95) | 156100 | $1.22 | $5.54 | 50 | -0.0439 | 511210 |
| INCYTE CORP | $169.88 | $489.58 | $155.11 | ($31.85) | 687765.18219 | $123.88 | | 247 | -0.719 | 517110 |
| UTD ARTISTS THEATRE CIRCUIT | $210.70 | $112.20 | $185.90 | $4.00 | 119512.19512 | | $6.40 | 1763 | | 512131 |
| KIWIBOX COM INC | $0.00 | $0.17 | $1.14 | ($3.97) | 285.71428571 | $0.00 | | 7 | -0.0147 | 519130 |
| MODUSLINK GLOBAL SOLUTIONS | $924.00 | $525.79 | $790.53 | ($17.79) | 209999.09091 | $0.00 | $92.06 | 4400 | 7.2881 | 519130 |
| SIRIUS XM RADIO INC | $2,816.99 | $7,383.09 | $1,099.64 | $43.06 | 1904659.9053 | $45.39 | $914.86 | 1479 | 0.0528 | 515112 |
| ASPEN TECHNOLOGY INC | $166.34 | $394.71 | $61.81 | ($107.45) | 129048.8751 | $48.23 | $208.48 | 1289 | 1.5251 | 511210 |
| CIMETRIX INC | $6.81 | $2.45 | $1.52 | $1.90 | 272280 | $0.85 | $3.26 | 25 | 0.0119 | 511210 |
| EASYLINK SERVICES INTL CORP | $81.44 | $104.49 | $14.46 | $17.09 | 288804.96454 | $7.28 | $47.16 | 282 | 2.1015 | 519130 |
| FINDEX.COM INC | $1.78 | $0.67 | $0.51 | ($0.50) | 178100 | $0.16 | $1.43 | 10 | -0.0169 | 511210 |
| UNILAVA CORP | $5.31 | $4.50 | $2.35 | ($1.00) | 160818.18182 | | $3.58 | 33 | -0.0093 | 519130 |
| ACI WORLDWIDE INC | $418.42 | $601.53 | $123.70 | $27.20 | 196074.97657 | $74.08 | $214.73 | 2134 | 7.6826 | 511210 |
| NATIONAL INSTRUMENTS CORP | $873.22 | $959.68 | $161.18 | $109.12 | 165382.57576 | $158.15 | $545.86 | 5280 | 9.4722 | 511210 |
| SXC HEALTH SOLUTIONS CORP | $1,948.39 | $816.31 | $1,831.17 | $64.74 | 1602293.5855 | $12.43 | | 1216 | 8.981 | 511210 |
| READING INTL INC -CL A | $229.82 | $430.35 | $180.77 | ($12.65) | 108969.65386 | | $17.78 | 2109 | 4.9021 | 512131 |
| LIBERTY MEDIA CAPITAL GROUP | $708.00 | $8,189.00 | $511.00 | $815.00 | | | $305.00 | | 33.6953 | 515120 |
| SINCLAIR BROADCAST GP -CL A | $767.19 | $1,485.92 | $282.08 | $76.15 | 326462.12766 | | $184.81 | 2350 | -2.0583 | 515120 |
| GLOWPOINT INC | $27.55 | $8.36 | $19.62 | ($2.66) | 252752.29358 | | $9.35 | 109 | -0.1784 | 517919 |
| DISH NETWORK CORP | $12,640.74 | $9,632.15 | $7,386.94 | $984.73 | 574579.27273 | | $2,103.56 | 22000 | -2.5583 | 515210 |
| MAKEMUSIC INC | $17.15 | $22.62 | $1.76 | $1.01 | 171480 | $5.52 | $13.84 | 100 | 3.3078 | 511210 |
| CINEMARK USA INC -CL A | $2,141.14 | $3,427.97 | $1,583.36 | $147.39 | 97324.727273 | | $107.02 | 22000 | 5592.9348 | 512131 |
| ASTEA INTERNATIONAL INC | $21.39 | $14.30 | $10.91 | ($1.57) | 119474.86034 | $3.04 | $9.91 | 179 | 1.364 | 511210 |
| GSE SYSTEMS INC | $47.21 | $53.61 | $33.90 | ($2.25) | 190375 | $1.60 | $10.97 | 248 | 1.925 | 511210 |
| SMITH MICRO SOFTWARE INC | $130.50 | $234.89 | $3.73 | $12.35 | 237706.73953 | $42.76 | $96.61 | 549 | 6.2413 | 511210 |
| EGAMES INC | $3.60 | $1.66 | $1.46 | ($0.34) | 277076.92308 | $0.93 | $2.67 | 13 | -0.0473 | 511210 |
| ADVENT SOFTWARE INC | $283.50 | $490.83 | $70.47 | $24.15 | 269744.05328 | $51.42 | $158.27 | 1051 | 10.5379 | 511210 |
| ACCELRYS INC | $80.21 | $363.28 | $21.00 | ($20.61) | 138284.48276 | $22.08 | $68.63 | 580 | 4.4433 | 511210 |
| CITRIX SYSTEMS INC | $1,874.66 | $3,703.60 | $99.54 | $277.07 | 332563.77506 | $326.65 | $1,313.28 | 5637 | 13.6167 | 511210 |
| NUANCE COMMUNICATIONS INC | $1,118.95 | $3,769.70 | $340.03 | ($19.10) | 183434.09836 | $152.07 | $540.34 | 6100 | 7.6945 | 511210 |
| ADEPT TECHNOLOGY INC | $51.63 | $34.99 | $27.92 | ($1.43) | 316730.06135 | $5.65 | $23.12 | 163 | 2.1058 | 511210 |
| EDOORWAYS INTERNATIONAL CORP | $0.00 | $1.44 | $0.00 | ($0.81) | | | $0.81 | | -0.007 | 519130 |
| NEW FRONTIER MEDIA INC | $48.71 | $61.47 | $13.49 | ($0.73) | 295206.06061 | | $29.39 | 165 | 2.6895 | 515210 |
| GEOS COMMUNICATIONS INC | $0.08 | $6.80 | $6.70 | ($12.22) | 2371.4285714 | | | 35 | -0.4828 | 517919 |
| PAID INC | $7.20 | $3.26 | $4.64 | ($3.31) | 248103.44828 | | $5.83 | 29 | 0.0081 | 518210 |
| CSG SYSTEMS INTL INC | $549.38 | $879.70 | $252.85 | $22.43 | 156429.10023 | $78.05 | $148.39 | 3512 | 6.9482 | 518210 |
| PREMIERE GLOBAL SERVICES INC | $441.75 | $541.66 | $179.14 | $4.83 | 259854.70588 | $14.14 | $194.75 | 1700 | 4.6316 | 517919 |
| EARTHLINK INC | $622.21 | $1,523.92 | $234.63 | $81.48 | 332733.68984 | | $178.42 | 1870 | 6.9926 | 519130 |
| IDT CORP | $1,401.45 | $517.80 | $1,110.72 | $20.29 | 1167874.1667 | $8.01 | $230.38 | 1200 | 8.1233 | 517110 |
| JDA SOFTWARE GROUP INC | $617.21 | $1,113.53 | $233.70 | $17.72 | 205736.33333 | $72.16 | $234.15 | 3000 | 14.8859 | 511210 |
| SAPIENT CORP | $863.52 | $623.72 | $587.72 | $43.81 | 95786.910704 | | $189.71 | 9015 | 3.2321 | 511210 |
| YAHOO INC | $6,324.65 | $14,928.10 | $1,976.66 | $1,231.66 | 465047.86765 | $1,082.18 | $2,835.00 | 13600 | 9.5949 | 519130 |
| SYKES ENTERPRISES INC | $1,158.72 | $794.60 | $702.67 | ($10.27) | 26698.571429 | | $319.78 | 43400 | 12.4124 | 518210 |
| SS&C TECHNOLOGIES HLDGS INC | $328.91 | $1,275.73 | $125.20 | $32.41 | 235100.07148 | $31.44 | $83.13 | 1399 | 11.7758 | 511210 |
| DATATRAK INTERNATIONAL INC | $7.39 | $2.69 | $1.17 | $0.10 | 175976.19048 | $0.92 | $6.10 | 42 | -0.0695 | 511210 |
| DAEGIS INC | $46.99 | $62.73 | $8.05 | ($16.67) | | $7.74 | $30.87 | | | 511210 |
| ANSYS INC | $580.24 | $2,126.88 | $56.88 | $153.13 | 349539.75904 | $88.99 | $243.59 | 1660 | 16.6937 | 511210 |
| FACTSET RESEARCH SYSTEMS INC | $641.06 | $644.61 | $169.21 | $150.21 | 155748.05637 | | $212.88 | 4116 | 10.9162 | 519130 |
| VERSANT CORP | $15.77 | $39.13 | $1.50 | $1.65 | 258459.01639 | $3.78 | $11.64 | 61 | 10.7202 | 511210 |
| PEGASYSTEMS INC | $336.60 | $337.48 | $116.73 | ($5.89) | 223060.96753 | $55.19 | $196.46 | 1509 | 5.2529 | 511210 |
| PEERLESS SYSTEMS CORP | $6.17 | $14.56 | $1.82 | $4.13 | 1233000 | $0.00 | $3.38 | 5 | 3.5098 | 511210 |
| BITSTREAM INC -CL A | $23.14 | $21.82 | $10.64 | ($3.24) | 156378.37838 | $7.18 | $14.65 | 148 | 1.5653 | 511210 |
| SEACHANGE INTERNATIONAL INC | $216.73 | $305.19 | $97.79 | $29.47 | 180305.32446 | $48.40 | $96.41 | 1202 | 6.5691 | 511210 |
| PRIMUS TELECOMM GROUP INC | $764.95 | $514.46 | $488.61 | ($19.09) | 457504.1866 | | $198.20 | 1672 | 8.1002 | 517110 |
| GRAPHON CORP | $7.52 | $3.35 | $0.70 | ($0.84) | 227787.87879 | $2.47 | $7.06 | 33 | -0.0005 | 511210 |
| MONSTER WORLDWIDE INC | $919.19 | $1,978.00 | $856.90 | ($32.36) | 157125.81197 | | | 5850 | 9.319 | 519130 |
| ERESEARCHTECHNOLOGY INC | $140.99 | $214.84 | $55.92 | $9.87 | 217916.53787 | $5.09 | $45.82 | 647 | 3.0827 | 511210 |
| EPIQ SYSTEMS INC | $247.17 | $478.22 | $100.69 | $13.93 | 449392.72727 | | $84.06 | 550 | 9.1848 | 511210 |
| DELTEK INC | $279.65 | $392.12 | $96.74 | ($4.92) | 170517.07317 | $52.59 | $146.60 | 1640 | 0.7469 | 511210 |
| TAKE-TWO INTERACTIVE SFTWR | $1,136.88 | $971.66 | $685.45 | $48.46 | 536768.64967 | $69.58 | $356.14 | 2118 | 7.1445 | 511210 |
| SIMULATIONS PLUS INC | $10.71 | $14.66 | $1.86 | $2.16 | 267800 | $0.97 | $5.30 | 40 | 0.824 | 511210 |
| 8X8 INC | $70.16 | $26.58 | $21.29 | $6.49 | 276232.28346 | $4.82 | $40.67 | 254 | 0.2543 | 517110 |
| ONSTREAM MEDIA CORP | $16.69 | $20.71 | $5.57 | ($9.28) | 166940 | | $12.56 | 100 | 1.3981 | 519130 |
| QAD INC | $220.01 | $213.09 | $87.04 | $2.71 | 162971.85185 | $34.58 | $119.42 | 1350 | 3.5143 | 511210 |
| GLOBECOMM SYSTEMS INC | $227.82 | $240.71 | $169.40 | $7.90 | 547637.01923 | $3.34 | $41.34 | 416 | 7.7416 | 517919 |
| VIRTRA SYSTEMS INC | $6.60 | $9.29 | $1.79 | $1.02 | 164875 | | $2.63 | 40 | 0.0556 | 511210 |
| RENAISSANCE LEARNING INC | $130.09 | $53.79 | $24.92 | $23.89 | 145681.97088 | $16.37 | $68.51 | 893 | -1.197 | 511210 |
| XO HOLDINGS INC -CL A | $1,529.24 | $1,133.43 | $869.37 | ($11.84) | 418511.49425 | | $469.12 | 3654 | -1.0545 | 517110 |
| PERVASIVE SOFTWARE INC | $47.21 | $94.57 | $4.67 | $4.07 | 206170.30568 | $11.78 | $35.61 | 229 | 4.8363 | 511210 |
| ABOVENET INC | $409.70 | $807.80 | $142.80 | $69.40 | 592052.02312 | | $97.20 | 692 | 21.4156 | 517919 |
| REALNETWORKS INC | $401.73 | $565.44 | $121.32 | $5.04 | 262914.26702 | $100.96 | $271.78 | 1528 | 3.033 | 511210 |
| MDU COMMUNICATIONS INTL INC | $25.93 | $28.85 | $12.12 | ($8.37) | 192096.2963 | | $12.45 | 135 | 0.0084 | 517410 |
| INCONTACT INC | $82.16 | $40.59 | $41.15 | ($1.06) | 248954.54545 | $5.27 | $36.51 | 330 | 0.5237 | 517919 |
| VERISIGN INC | $680.58 | $2,444.01 | $89.02 | $830.97 | 649406.48855 | $53.66 | $274.76 | 1048 | 3.916 | 519130 |
| AMBIENT CORP | $20.36 | $10.57 | $11.64 | ($3.19) | 345050.84746 | $6.07 | $11.55 | 59 | 0.0037 | 517919 |
| DIGERATI TECHNOLOGIES INC | $20.94 | $0.90 | $19.38 | ($0.40) | 1903545.4545 | | $1.67 | 11 | -0.0189 | 517110 |
| AMERICAN TOWER CORP | $1,985.34 | $10,368.01 | $510.46 | $372.94 | 1148256.2175 | | $229.77 | 1729 | 8.7827 | 517410 |
| NW TECH CAPITAL INC | $0.15 | $0.14 | $0.09 | $1.18 | | | $0.31 | | 0 | 517110 |
| MANGO CAPITAL INC | $0.00 | $3.79 | $0.00 | ($0.44) | 0 | $0.00 | $0.49 | 8 | 0.2291 | 511210 |
| NETSOL TECHNOLOGIES INC | $36.78 | $72.14 | $11.57 | $1.39 | 49502.018843 | | $10.71 | 743 | 0.966 | 511210 |
| MULTIBAND CORP | $265.59 | $111.67 | $186.29 | $14.69 | 82946.283573 | | $57.17 | 3202 | 0.5247 | 515210 |
| SONIC FOUNDRY INC | $20.48 | $18.27 | $4.52 | ($0.12) | 227511.11111 | $3.09 | $15.14 | 90 | 1.9618 | 511210 |
| INNOTRAC CORP | $79.62 | $32.79 | $43.05 | ($2.69) | 63695.2 | | $35.61 | 1250 | 1.6561 | 518210 |
| MEDISWIPE INC | $0.03 | $0.24 | $0.14 | ($0.10) | 10666.666667 | | | 3 | 0.0007 | 511210 |
| ULTIMATE SOFTWARE GROUP INC | $227.81 | $249.56 | $87.36 | $2.16 | 200891.53439 | $42.22 | $120.32 | 1134 | 2.8698 | 511210 |
| INTERPLAY ENTERTAINMENT CORP | $1.38 | $0.29 | $0.18 | ($1.03) | 125454.54545 | $0.51 | $2.13 | 11 | -0.0232 | 511210 |
| NEWMARKET TECHNOLOGY INC | $118.32 | $71.93 | $101.04 | $2.59 | 236632 | $0.00 | $11.76 | 500 | 3.6842 | 517919 |
| MICROSTRATEGY INC | $454.58 | $381.57 | $93.29 | $43.79 | 175039.27609 | $50.57 | $297.90 | 2597 | 14.0186 | 511210 |
| CUMULUS MEDIA INC | $263.33 | $319.64 | $161.86 | $29.40 | 113603.53753 | | $18.52 | 2318 | -8.1278 | 515112 |
| COSTAR GROUP INC | $226.26 | $439.65 | $72.26 | $13.29 | 162894.16847 | $17.35 | $113.37 | 1389 | 18.3653 | 517110 |
| ACTUATE CORP | $123.67 | $195.63 | $18.77 | $10.65 | 217340.94903 | $24.85 | $88.00 | 569 | 2.0154 | 511210 |
| CONVERSION SERVICES INTL INC | $17.72 | $3.75 | $12.81 | ($0.77) | 253100 | | $5.03 | 70 | -0.0355 | 518210 |
| SCIENTIFIC LEARNING CORP | $43.38 | $31.80 | $10.24 | ($9.69) | 204641.50943 | $7.93 | $37.56 | 212 | 0.2317 | 511210 |
| LEAP WIRELESS INTL INC | $2,697.20 | $4,834.82 | $1,430.13 | ($871.95) | 618340.89867 | | $774.49 | 4362 | 11.618 | 517210 |
| EBAY INC | $9,156.27 | $22,003.76 | $1,991.93 | $1,800.96 | 517303.61582 | $908.43 | $4,326.87 | 17700 | 11.7917 | 517919 |
| ALLBRITTON COMMUNICATIONS CO | $201.20 | $132.36 | $109.14 | $25.17 | 247478.47478 | | $6.18 | 813 | -19435.8 | 515120 |
| GEOEYE INC | $330.35 | $1,269.09 | $104.01 | $24.64 | 456908.71369 | $1.65 | $56.28 | 723 | 20.0881 | 517410 |
| THEGLOBE.COM INC | $0.00 | $0.01 | $0.00 | ($0.06) | | | $0.35 | | -0.0071 | 519130 |
| WEBMD HEALTH CORP | $534.52 | $942.20 | $187.83 | $54.07 | 327925.76687 | | $206.37 | 1630 | 12.5658 | 519130 |
| SPINE PAIN MANAGEMENT INC | $3.39 | $3.33 | $1.43 | $1.10 | 847500 | $0.00 | $0.86 | 4 | 0.1019 | 519130 |
| COMPUTER SERVICES INC | $163.78 | $136.12 | $109.67 | $24.02 | 178599.7819 | | | 917 | 7.3174 | 518210 |
| PARK CITY GROUP INC | $10.88 | $12.05 | $4.43 | $0.18 | 209134.61538 | | $4.79 | 52 | 0.3906 | 511210 |
| INTERNET AMERICA INC | $7.42 | $6.59 | $4.90 | ($0.98) | 190256.41026 | | $2.32 | 39 | 0.0965 | 519130 |
| INFOSPACE INC | $246.84 | $361.74 | $154.92 | $13.70 | 1418591.954 | $6.80 | $78.69 | 174 | 8.6119 | 519130 |
| CONCUR TECHNOLOGIES INC | $292.94 | $1,043.75 | $65.12 | $20.58 | 244113.33333 | $28.00 | $162.80 | 1200 | 12.1954 | 511210 |
| US DATAWORKS INC | $7.28 | $5.78 | $2.50 | ($0.61) | 214000 | $0.97 | $4.74 | 34 | 0.0002 | 511210 |
| SPANISH BROADCASTING SYS INC | $136.12 | $474.82 | $97.13 | $15.04 | 273887.32394 | | | 497 | -0.7459 | 51311 |
| ENTERCOM COMMUNICATIONS CORP | $391.45 | $901.03 | $258.90 | $46.44 | 165028.24621 | | $21.95 | 2372 | 4.4832 | 515112 |
| BOTTOMLINE TECHNOLOGIES INC | $157.99 | $269.38 | $64.32 | $3.95 | 211499.33066 | $18.86 | $68.76 | 747 | 6.9379 | 511210 |
| AUTOBYTEL INC | $51.53 | $37.83 | $31.79 | ($8.56) | 433058.82353 | | $29.63 | 119 | 0.5057 | 519130 |
| PRICELINE.COM INC | $3,084.91 | $2,905.95 | $1,171.23 | $527.54 | 907325 | | $1,075.50 | 3400 | 36.8977 | 519130 |
| INFORMATICA CORP | $650.08 | $1,189.64 | $98.99 | $86.32 | 305774.22389 | $106.04 | $397.81 | 2126 | 6.828 | 511210 |
| RADIO ONE INC | $279.91 | $999.21 | $75.04 | ($28.63) | 223567.09265 | | $136.25 | 1252 | 3.5731 | 515112 |
| THESTREET INC | $57.19 | $129.54 | $25.56 | ($5.33) | 196515.46392 | | $33.89 | 291 | 1.3576 | 519130 |
| TW TELECOM INC | $1,273.17 | $2,669.16 | $528.97 | $271.43 | 427956.63866 | | $308.47 | 2975 | 6.5988 | 517110 |
| BANKRATE INC | $220.60 | $1,123.82 | $85.33 | ($21.53) | 583592.59259 | $8.72 | $64.00 | 378 | 151.1492 | 511140 |
| EDGAR ONLINE INC | $19.47 | $30.25 | $7.83 | ($7.23) | 136139.86014 | $1.85 | $14.62 | 143 | -0.0538 | 517919 |
| ONLINE RESOURCES CORP | $149.51 | $310.59 | $59.90 | $5.38 | 247948.59038 | $9.90 | $61.58 | 603 | 4.4469 | 518210 |
| OPENWAVE SYSTEMS INC | $183.30 | $188.61 | $65.19 | ($5.86) | 313876.71233 | $41.05 | $113.25 | 584 | 0.864 | 511210 |
| SBA COMMUNICATIONS CORP | $626.62 | $3,400.18 | $199.44 | ($194.67) | 870304.16667 | | $58.21 | 720 | 2.7615 | 517210 |
| SALON MEDIA GROUP INC | $4.57 | $1.64 | $2.98 | ($2.58) | 111536.58537 | | $3.72 | 41 | -2.7496 | 519130 |
| ARIBA INC | $361.15 | $721.71 | $125.77 | $16.39 | 200191.79601 | $46.04 | $202.84 | 1804 | 5.3153 | 511210 |
| QUEPASA CORP | $6.05 | $16.45 | $11.79 | ($6.65) | 79657.894737 | $4.78 | | 76 | 0.601 | 517919 |
| SALEM COMMUNICATIONS CORP | $204.32 | $574.49 | $138.84 | $1.93 | 139468.94198 | | $16.61 | 1465 | 8.1038 | 515112 |
| TIBCO SOFTWARE INC | $754.01 | $1,205.00 | $168.30 | $78.09 | 296853.14961 | $124.65 | $414.27 | 2540 | 4.9146 | 511210 |
| NIC INC | $161.53 | $111.38 | $99.53 | $18.36 | 271030.20134 | | $27.43 | 596 | 0.8362 | 519130 |
| J2 GLOBAL COMMUNICATIONS INC | $255.39 | $532.62 | $29.58 | $83.05 | 425656.66667 | $12.83 | $106.09 | 600 | 9.5901 | 517210 |
| VIRNETX HOLDING CORP | $0.07 | $81.69 | $0.00 | $41.42 | 6181.8181818 | $2.41 | $36.12 | 11 | 1.2049 | 511210 |
| INSWEB CORP | $42.36 | $22.49 | $39.85 | $1.30 | 492546.51163 | | | 86 | 2.3242 | 519 |
| ICG GROUP INC | $115.71 | $280.99 | $68.48 | $46.59 | 149689.52135 | $10.64 | $52.85 | 773 | 6.049 | 517919 |
| MOVE INC | $197.50 | $239.02 | $33.04 | ($15.47) | 204454.45135 | $34.32 | $150.71 | 966 | 0.6267 | 519130 |
| RED HAT INC | $909.28 | $2,199.32 | $102.29 | $107.28 | 245750.54054 | $171.25 | $613.31 | 3700 | 6.6859 | 511210 |
| MAJESCO ENTERTAINMENT CO | $75.65 | $30.03 | $57.26 | ($0.97) | 1065464.7887 | $3.35 | $19.91 | 71 | 0.3053 | 511210 |
| LOOKSMART LTD | $47.48 | $35.73 | $26.03 | $0.98 | 913057.69231 | $9.04 | $18.01 | 52 | 1.6057 | 519130 |
| QUEST SOFTWARE INC | $767.10 | $1,635.58 | $61.85 | $98.57 | 221704.33526 | $151.90 | $537.65 | 3460 | 11.1124 | 511210 |
| LIONBRIDGE TECHNOLOGIES INC | $405.24 | $156.98 | $275.47 | ($1.29) | 90052.888889 | $3.88 | $109.19 | 4500 | 0.7518 | 511210 |
| LICT CORP | $92.10 | $205.14 | $38.78 | $10.90 | 273293.76855 | | $18.13 | 337 | 2691.75 | 517110 |
| CSC HOLDINGS INC | $7,231.25 | $9,146.20 | $3,007.88 | $574.28 | 379294.4663 | | $1,703.17 | 19065 | -287.5525 | 515210 |
| SWK HOLDINGS CORP | $0.00 | $39.33 | $0.00 | ($0.71) | 0 | $0.00 | $1.76 | 3 | 0.9366 | 511210 |
| EGAIN COMMUNICATIONS | $29.88 | $15.32 | $9.08 | ($0.13) | 109841.91176 | $5.51 | $18.95 | 272 | -0.1881 | 511210 |
| INTERACTIVE INTELLIGENCE GRP | $166.32 | $176.23 | $46.11 | $14.90 | 195895.17079 | $28.35 | $92.13 | 849 | 5.4667 | 511210 |
| KEYNOTE SYSTEMS INC | $79.85 | $186.52 | $36.50 | $1.69 | 247216.71827 | $11.98 | $37.48 | 323 | 10.1294 | 519130 |
| UNITED ONLINE INC | $920.55 | $992.16 | $403.12 | $53.69 | 573196.13948 | $55.38 | $339.93 | 1606 | 5.2393 | 519130 |
| INTERNAP NETWORK SVCS CORP | $244.16 | $293.14 | $147.28 | ($3.62) | 586932.69231 | $1.90 | $62.28 | 416 | 3.6259 | 519130 |
| TIVO INC | $219.61 | $285.82 | $119.31 | ($84.51) | 359423.89525 | $81.60 | $176.85 | 611 | 1.4489 | 517110 |
| MARTHA STEWART LIVING OMNIMD | $230.81 | $222.31 | $123.41 | ($9.60) | 375305.69106 | | $110.61 | 615 | 2.5273 | 511120 |
| WORLD WRESTLING ENTMT INC | $477.66 | $415.73 | $274.30 | $53.45 | 816504.2735 | | $109.39 | 585 | 4.2804 | 512110 |
| BSQUARE CORP | $96.77 | $42.10 | $75.39 | $6.16 | 450111.62791 | $3.38 | $16.23 | 215 | 2.408 | 511210 |
| AKAMAI TECHNOLOGIES INC | $1,023.59 | $2,352.68 | $176.82 | $171.22 | 465266.36364 | $54.77 | $449.66 | 2200 | 11.6697 | 519130 |
| KRATOS DEFENSE & SECURITY | $408.50 | $536.10 | $305.60 | $14.50 | 140862.06897 | $2.20 | $65.20 | 2900 | 8.858 | 517210 |
| CHARTER COMMUNICATIONS INC | $7,059.00 | $15,707.00 | $3,064.00 | ($237.00) | 425240.96386 | | $1,422.00 | 16600 | 12.9016 | 515210 |
| ALASKA COMMUNICATIONS SYS GP | $341.52 | $620.62 | $130.86 | ($30.69) | 399443.27485 | | $88.56 | 855 | -0.4583 | 517110 |
| SCIQUEST INC | $42.48 | $76.69 | $8.81 | $1.74 | 221234.375 | $8.40 | $25.29 | 192 | 1.6674 | 511210 |
| DELTATHREE INC | $14.20 | $2.20 | $11.22 | ($2.50) | 295833.33333 | $1.48 | $4.76 | 48 | -0.0493 | 517919 |
| XO GROUP INC | $111.88 | $235.24 | $23.18 | $3.65 | 184927.27273 | $22.81 | $77.82 | 605 | 6.1391 | 517110 |
| WIZZARD SOFTWARE CORP | $5.54 | $21.36 | $3.25 | ($4.11) | 50363.636364 | $0.32 | $4.82 | 110 | 0.2749 | 511210 |
| EON COMMUNICATIONS CORP | $17.09 | $15.61 | $10.68 | $0.47 | 164365.38462 | $0.50 | $5.29 | 104 | 2.2822 | 517911 |
| BEASLEY BROADCAST GROUP INC | $97.97 | $253.01 | $64.58 | $7.99 | 153559.56113 | | $7.86 | 638 | 2.7429 | 515112 |
| SAVVIS INC | $932.98 | $1,183.65 | $500.75 | ($53.96) | 382370.4918 | | $221.74 | 2440 | 3.2883 | 519130 |
| ONVIA INC | $26.99 | $21.65 | $1.22 | ($0.81) | 194187.05036 | $3.77 | $22.97 | 139 | 1.026 | 519130 |
| SELECTICA INC | $14.52 | $20.59 | $4.58 | ($1.49) | 284764.70588 | $3.00 | $10.92 | 51 | 3.7591 | 511210 |
| WEBSENSE INC | $332.76 | $661.94 | $16.29 | $18.65 | 230764.21637 | $54.33 | $248.86 | 1442 | 3.2112 | 511210 |
| VALUECLICK INC | $430.80 | $613.57 | $110.18 | $90.51 | 405647.83427 | $35.05 | $200.76 | 1062 | 5.8369 | 519130 |
| HEALTHSTREAM INC | $65.75 | $82.01 | $26.39 | $4.15 | 152208.33333 | $6.99 | $29.62 | 432 | 2.6044 | 519130 |
| SUPPORT.COM INC | $44.18 | $93.74 | $27.69 | ($18.07) | 58051.248357 | $5.21 | $34.27 | 761 | 1.7876 | 511210 |
| LIVEPERSON INC | $109.86 | $131.14 | $22.62 | $9.26 | 228403.3264 | $15.71 | $65.62 | 481 | 2.0219 | 511210 |
| CROWN MEDIA HOLDINGS INC | $287.27 | $678.53 | $136.33 | $24.08 | 1689835.2941 | | $60.48 | 170 | -0.381 | 515210 |
| FRONTIER COMMUNICATIONS CORP | $3,797.68 | $17,890.23 | $1,984.45 | $152.67 | 256634.34248 | | | 14798 | 5.2289 | 517110 |
| ICO GLBAL COMM HLDGS LTD/DE | $0.00 | $45.58 | $0.00 | ($2.68) | 0 | $0.00 | $16.08 | 2 | -0.0892 | 517410 |
| ENTRAVISION COMMUNICATIONS | $200.48 | $490.81 | $84.80 | ($18.09) | 228853.88128 | | $56.46 | 876 | 0.1225 | 515120 |
| OPNET TECHNOLOGIES INC | $147.99 | $191.82 | $26.99 | $12.40 | 256031.14187 | $34.72 | $96.40 | 578 | 5.6156 | 511210 |
| EQUINIX INC | $1,220.33 | $4,448.01 | $414.49 | $36.88 | 635259.76054 | | $331.89 | 1921 | 40.7329 | 517110 |
| NII HOLDINGS INC | $5,409.12 | $8,190.69 | $2,229.13 | $341.05 | 400675.25926 | | $1,749.59 | 13500 | 19.5659 | 517210 |
| BANKS.COM INC | $9.55 | $13.12 | $4.32 | ($0.94) | 636600 | | $4.93 | 15 | 0.4167 | 519130 |
| MAGMA DESIGN AUTOMATION INC | $139.29 | $106.47 | $16.33 | ($3.26) | | $49.90 | $113.16 | | | 511210 |
| VISUALMED CLINICAL SOLUTIONS | $0.39 | $0.16 | $0.09 | ($0.02) | 129666.66667 | $0.03 | $0.24 | 3 | -0.0364 | 511210 |
| ECHOSTAR DBS CORP | $12,635.74 | $7,835.63 | $8,489.88 | $948.68 | | $0.00 | $993.49 | | -2942560 | 517410 |
| VOIS INC | $0.00 | $0.07 | $16.07 | ($16.11) | 0 | | | 2 | -0.0003 | 519130 |
| COGENT COMMUNICATIONS GRP | $263.42 | $376.10 | $119.02 | $0.67 | 463760.56338 | | $72.06 | 568 | 3.3116 | 517110 |
| GLOBALSCAPE INC | $18.57 | $20.55 | $0.60 | $0.88 | 221011.90476 | $3.02 | $15.83 | 84 | 0.6776 | 511210 |
| COM GUARD.COM INC | $0.05 | $0.10 | $0.80 | ($1.25) | | | | | -0.0852 | 511210 |
| REGAL ENTERTAINMENT GROUP | $2,807.90 | $2,492.60 | $2,294.10 | $77.60 | 127278.90848 | | $66.70 | 22061 | -3.1775 | 512131 |
| XFONE INC | $58.94 | $73.64 | $29.03 | ($4.61) | 200489.79592 | | $23.28 | 294 | 1.0657 | 517110 |
| FAIRPOINT COMMUNICATIONS INC | $1,082.69 | $2,973.79 | $525.73 | ($281.58) | 268523.31349 | | $365.37 | 4032 | -6.5677 | 517110 |
| KNOLOGY INC | $459.55 | $787.68 | $148.11 | ($0.28) | 248941.49512 | | $158.77 | 1846 | -0.4268 | 517919 |
| LIN TV CORP | $420.05 | $790.47 | $147.13 | $36.50 | 230162.73973 | | $130.94 | 1825 | -2.3836 | 515120 |
| NILE THERAPEUTICS INC | $0.00 | $3.67 | $6.17 | ($6.03) | 0 | $4.08 | | 3 | 0.075 | 519130 |
| QWEST CORP | $9,271.00 | $13,686.00 | $4,915.00 | $1,082.00 | 355892.5144 | | | 26050 | | 517110 |
| CITADEL BROADCASTING CORP | $739.57 | $2,408.11 | $281.53 | $1,067.92 | 180381.95122 | | $227.54 | 4100 | 56.2241 | 515112 |
| NEXSTAR BROADCASTING GROUP | $313.35 | $602.54 | $99.80 | ($1.82) | 148436.75983 | | $100.89 | 2111 | -6.1567 | 515120 |
| SINGLE TOUCH SYSTEMS INC | $0.79 | $6.54 | $3.66 | ($12.21) | 61000 | $0.08 | $1.01 | 13 | 0.0443 | 511210 |
| TRAVELZOO INC | $112.78 | $66.00 | $4.90 | $13.16 | 442290.19608 | | $82.02 | 255 | 2.7906 | 519130 |
| CHINA DIGITAL ANIMATION DEV | $6.09 | $15.53 | $1.02 | $2.46 | 23870.588235 | | $1.34 | 255 | 0.7364 | 512110 |
| LOCATEPLUS HOLDINGS CORP | $7.89 | $2.21 | $2.67 | ($1.61) | 232117.64706 | $0.00 | $5.71 | 34 | -0.199 | 517919 |
| VIRGIN MEDIA INC | $5,965.63 | $13,596.06 | $2,424.24 | ($217.64) | 481099.27419 | | $1,216.89 | 12400 | 6.0449 | 515210 |
| CALLIDUS SOFTWARE INC | $70.88 | $79.81 | $36.72 | ($12.74) | 272615.38462 | $10.45 | $40.43 | 260 | 0.8608 | 511210 |
| MARCHEX INC | $97.57 | $159.69 | $52.96 | ($3.04) | 268038.46154 | $16.80 | $47.84 | 364 | 3.9355 | 519130 |
| SALESFORCE.COM INC | $1,657.14 | $3,091.17 | $252.41 | $64.47 | 312314.17263 | $187.89 | $1,235.83 | 5306 | 9.6034 | 511210 |
| ATLANTIC BROADBAND FINANCE LLC | $316.98 | $783.50 | $141.29 | $46.26 | 478818.73112 | | $42.69 | 662 | | 515210 |
| METROPCS COMMUNICATIONS INC | $4,069.35 | $7,918.58 | $2,314.81 | $193.42 | 1130375.8333 | | $621.66 | 3600 | 7.1577 | 517212 |
| ACTIVE NETWORK INC | $279.60 | $390.55 | $97.24 | ($27.27) | 106069.80273 | $61.11 | $162.62 | 2636 | | 511210 |
| GOOGLE INC | $29,321.00 | $57,851.00 | $9,070.00 | $8,505.00 | 1201680.3279 | $3,762.00 | $8,523.00 | 24400 | 143.918 | 519130 |
| MORNINGSTAR INC | $555.35 | $1,086.30 | $157.07 | $86.37 | 172201.86047 | $49.24 | $237.56 | 3225 | 15.6457 | 519130 |
| RIGHTNOW TECHNOLOGIES INC | $185.52 | $378.88 | $47.29 | $28.39 | 201654.34783 | $20.15 | $118.26 | 920 | 2.4582 | 511210 |
| LIBERTY GLOBAL INC | $9,016.90 | $33,328.80 | $3,347.00 | $388.20 | 450845 | | $1,684.10 | 20000 | 12.5494 | 515210 |
| LOCAL.COM CORP | $84.14 | $60.94 | $45.10 | $4.22 | 725318.96552 | $5.13 | $28.17 | 116 | 2.3754 | 519130 |
| DREAMWORKS ANIMATION INC | $784.79 | $1,755.87 | $471.57 | $170.64 | 373710 | $3.18 | $111.53 | 2100 | 14.9081 | 512110 |
| ST BERNARD SOFTWARE INC | $18.07 | $17.66 | $4.37 | ($3.57) | 142291.33858 | $4.33 | $16.49 | 127 | -0.7014 | 511210 |
| MARKET LEADER INC | $24.43 | $53.73 | $35.19 | ($14.28) | 131344.08602 | $5.36 | | 186 | 1.8968 | 519130 |
| CONSOLIDATED COMM HLDGS INC | $383.37 | $1,209.55 | $142.30 | $32.60 | 386847.62866 | | $88.03 | 991 | 2.2495 | 517110 |
| FUSION TELECOMMUNICATIONS | $41.76 | $4.98 | $37.83 | ($5.80) | 745767.85714 | | $8.89 | 56 | -0.0655 | 517919 |
| EXLSERVICE HOLDINGS INC | $252.75 | $305.68 | $151.29 | $26.59 | 19901.811024 | | $59.11 | 12700 | 8.4424 | 518210 |
| OTELCO INC | $104.40 | $322.14 | $41.29 | $0.69 | 331428.57143 | | $13.08 | 315 | -0.3966 | 517110 |
| IHS INC | $1,075.46 | $2,155.70 | $462.66 | $141.32 | 244422.72727 | $0.60 | $358.01 | 4400 | 18.305 | 519130 |
| WARNER MUSIC GROUP CORP | $2,984.00 | $3,779.00 | $1,572.00 | ($143.00) | 806486.48649 | | $1,064.00 | 3700 | -1.7102 | 512220 |
| NEUSTAR INC | $526.81 | $733.87 | $121.71 | $106.21 | 515471.62427 | $13.99 | $171.40 | 1022 | 8.0957 | 517919 |
| GLOBAL TELECOM & TECHNOLOGY | $81.08 | $53.96 | $57.02 | $1.37 | 1000925.9259 | $0.00 | $18.02 | 81 | 0.9554 | 517919 |
| KENEXA CORP | $196.35 | $309.18 | $68.43 | ($3.56) | 100026.99949 | $11.90 | $103.97 | 1963 | 5.8021 | 511210 |
| WEB.COM GROUP INC | $120.29 | $299.49 | $53.23 | ($6.53) | 104781.35889 | $10.91 | $60.81 | 1148 | 3.7896 | 519130 |
| TRX INC | $56.73 | $18.81 | $34.13 | $2.48 | 73964.797914 | $3.65 | $15.43 | 767 | -0.0341 | 518210 |
| CBEYOND INC | $451.97 | $257.97 | $146.51 | ($1.65) | 232492.28395 | | $248.33 | 1944 | 5.8532 | 517110 |
| AMC ENTERTAINMENT INC | $2,422.97 | $3,740.25 | $2,160.60 | ($122.85) | 135361.34078 | | $77.22 | 17900 | | 512131 |
| DISCOVERY COMMUNICATIONS INC | $3,773.00 | $11,019.00 | $359.00 | $653.00 | 898333.33333 | | $1,185.00 | 4200 | 15.1092 | 515210 |
| VOCUS INC | $96.76 | $174.50 | $16.82 | ($3.68) | 140844.25036 | $5.89 | $78.05 | 687 | 5.8077 | 511210 |
| DEALERTRACK HOLDINGS INC | $243.83 | $458.96 | $87.32 | ($27.83) | 203188.33333 | $13.39 | $117.20 | 1200 | 10.0538 | 511210 |
| TALEO CORP | $237.28 | $523.84 | $49.72 | $0.42 | 203844.50172 | $46.23 | $158.16 | 1164 | 9.0607 | 511210 |
| DEBT RESOLVE INC | $0.13 | $0.19 | $4.52 | ($0.56) | 15875 | | | 8 | -0.0396 | 519130 |
| VIACOM INC | $9,337.00 | $22,096.00 | $4,883.00 | $854.00 | 856605.50459 | | $2,025.00 | 10900 | 15.2555 | 515210 |
| NTELOS HOLDINGS CORP | $545.68 | $1,144.11 | $331.37 | $44.81 | 341052.5 | | | 1600 | 4.2784 | 517210 |
| FIDELITY NATIONAL INFO SVCS | $5,186.20 | $14,161.80 | $3,090.40 | $404.50 | 157157.57576 | | $562.70 | 33000 | 21.2097 | 518210 |
| HUGHES COMMUNICATIONS INC | $1,043.33 | $1,363.18 | $606.13 | $22.79 | 462877.99468 | $20.28 | $224.89 | 2254 | 15.0698 | 517910 |
| GLOBAL TRAFFIC NETWORK INC | $93.34 | $65.09 | $63.27 | $0.63 | 455292.68293 | | $21.04 | 205 | 2.6163 | 519110 |
| VONAGE HOLDINGS CORP | $887.29 | $260.39 | $299.76 | ($83.67) | 778326.31579 | | $434.66 | 1140 | -0.5851 | 517919 |
| SYNCHRONOSS TECHNOLOGIES | $165.97 | $340.40 | $83.22 | $3.87 | 218956.46438 | $26.01 | $56.21 | 758 | 7.8133 | 519130 |
| COMMVAULT SYSTEMS INC | $314.78 | $342.50 | $40.88 | $21.00 | 248246.05678 | $36.95 | $234.22 | 1268 | 4.2791 | 511210 |
| WINDSTREAM CORP | $3,712.00 | $11,353.70 | $1,404.70 | $310.70 | 368034.89986 | | $498.40 | 10086 | 1.647 | 517110 |
| ORBCOMM INC | $36.68 | $171.47 | $9.88 | ($5.17) | 370464.64646 | $0.66 | $17.39 | 99 | 3.7241 | 517410 |
| FIBERTOWER CORP | $74.78 | $558.47 | $61.21 | ($49.38) | 467400 | | $22.20 | 160 | 5.7486 | 517210 |
| TOWERSTREAM CORP | $19.65 | $44.59 | $7.44 | ($5.60) | 149969.46565 | | $12.49 | 131 | 0.9502 | 517110 |
| GLOBALSTAR INC | $67.94 | $1,386.81 | $58.20 | ($97.47) | 210996.89441 | $3.68 | $41.83 | 322 | 1.7274 | 517410 |
| SUPERMEDIA INC | $1,176.00 | $2,926.00 | $418.00 | ($196.00) | 267272.72727 | | $699.00 | 4400 | -1.9367 | 511140 |
| GATEHOUSE MEDIA INC | $558.59 | $546.33 | $314.87 | ($26.04) | 106621.1109 | | $149.97 | 5239 | -13.62 | 511110 |
| EMDEON INC | $1,002.15 | $2,488.56 | $612.59 | $19.55 | 334050.66667 | $35.52 | $146.13 | 3000 | 6.838 | 518210 |
| NEXTWAVE WIRELESS INC | $0.00 | $497.15 | $0.00 | ($116.60) | 0 | | $20.42 | 11 | -16.7797 | 511210 |
| INFORMATION SERVICES GROUP | $132.01 | $184.56 | $71.53 | ($53.17) | 301399.54338 | | $49.89 | 438 | 2.5096 | 518210 |
| GUIDANCE SOFTWARE INC | $91.90 | $67.44 | $24.81 | ($4.60) | 247708.89488 | $17.01 | $66.72 | 371 | 0.9805 | 511210 |
| TIME WARNER CABLE INC | $18,868.00 | $45,822.00 | $8,941.00 | $1,308.00 | 397221.05263 | | $3,057.00 | 47500 | 26.4427 | 515210 |
| BRIDGELINE DIGITAL INC | $23.56 | $31.72 | $11.12 | ($0.38) | 141915.66265 | $0.93 | $10.81 | 166 | 1.8463 | 511210 |
| GLU MOBILE INC | $64.35 | $44.82 | $15.33 | ($13.42) | 167565.10417 | $25.18 | $50.43 | 384 | 0.3114 | 511210 |
| PAETEC HOLDING CORP | $1,623.82 | $2,007.94 | $809.24 | ($57.74) | 350035.78357 | | $559.67 | 4639 | 0.9504 | 517110 |
| CAMBIUM LEARNING GROUP INC | $181.26 | $383.06 | $60.43 | ($15.95) | 321382.97872 | $10.56 | $79.06 | 564 | 2.8269 | 511199 |
| ZOO ENTERTAINMENT INC | $63.45 | $31.95 | $55.06 | ($14.03) | 1982687.5 | $0.00 | $10.99 | 32 | 1.5577 | 511210 |
| MONOTYPE IMAGING HOLDINGS | $106.66 | $278.81 | $6.44 | $18.36 | 424936.25498 | $15.40 | $57.61 | 251 | 4.6612 | 511210 |
| CINEMARK HOLDINGS INC | $2,141.14 | $3,421.48 | $1,567.21 | $146.12 | 146653.69863 | | $125.19 | 14600 | 8.9806 | 512131 |
| TECHTARGET INC | $95.01 | $193.76 | $23.10 | ($1.18) | 164660.31196 | $8.10 | $62.00 | 577 | 4.6933 | 517110 |
| ADVANCED VOICE RECOGNITION | $0.00 | $0.33 | $0.00 | ($1.91) | 0 | $0.00 | $0.82 | 1 | -0.0019 | 511210 |
| LIMELIGHT NETWORKS INC | $183.33 | $298.64 | $80.35 | ($20.35) | 266076.92308 | $15.76 | $96.74 | 689 | 2.5593 | 517110 |
| BROADVIEW NETWORKS HLDG INC | $407.70 | $294.83 | $193.91 | ($18.75) | 429162.10526 | $1.33 | $145.25 | 950 | -10.1648 | 517919 |
| SOLERA HOLDINGS INC | $631.35 | $1,356.65 | $198.78 | $84.43 | 286715.71299 | | $170.56 | 2202 | 7.2413 | 511210 |
| PROS HOLDINGS INC | $74.18 | $98.13 | $19.21 | ($1.93) | 209545.19774 | $20.66 | $51.73 | 354 | 2.2574 | 511210 |
| SOUNDBITE COMMUNICATIONS INC | $39.49 | $45.98 | $14.06 | ($3.29) | 308546.875 | $5.89 | $26.86 | 128 | 2.5145 | 517919 |
| ATHENAHEALTH INC | $245.54 | $261.17 | $94.74 | $12.70 | 197695.65217 | $18.45 | $112.14 | 1242 | 4.9451 | 519130 |
| CYBERDEFENDER CORP | $45.57 | $11.98 | $19.98 | ($39.61) | 120234.8285 | $3.95 | $62.99 | 379 | -0.8631 | 511210 |
| POINT.360 | $39.74 | $31.14 | $24.86 | ($6.96) | 138449.47735 | $1.12 | $15.98 | 287 | 1.1253 | 512199 |
| DEMANDTEC INC | $82.42 | $115.10 | $23.98 | ($13.66) | 242405.88235 | $32.30 | $65.38 | 340 | 1.8502 | 511210 |
| CYTTA CORP | $0.00 | $0.07 | $0.00 | ($0.26) | | $0.00 | $0.26 | 0 | 0 | 519130 |
| TERADATA CORP | $1,936.00 | $1,883.00 | $786.00 | $301.00 | 261621.62162 | $147.00 | $673.00 | 7400 | 7.0732 | 519130 |
| HSW INTERNATIONAL INC | $6.66 | $9.89 | $5.41 | ($5.91) | 100833.33333 | | $4.98 | 66 | 1.6327 | 519130 |
| NEUTRAL TANDEM INC | $199.83 | $315.53 | $97.46 | $32.61 | 868808.69565 | | $25.26 | 230 | 8.1796 | 517919 |
| SUCCESSFACTORS INC | $205.93 | $577.41 | $49.59 | ($12.45) | 196681.94842 | $39.89 | $174.67 | 1047 | 3.5175 | 511210 |
| MEDASSETS INC | $404.74 | $1,845.35 | $97.20 | ($32.12) | 130560.32258 | $20.01 | $191.13 | 3100 | 7.4573 | 511210 |
| A. H. BELO CORP | $487.31 | $420.05 | $449.38 | ($124.24) | 196495.16129 | | | 2480 | 9.3886 | 511110 |
| ATRINSIC INC | $40.03 | $19.34 | $42.71 | ($19.73) | 976243.90244 | | $13.12 | 41 | 1.3007 | 519130 |
| MORRIS PUBLISHING GRP LLC | $243.19 | $131.07 | $121.40 | $204.98 | 122145.15319 | | $96.45 | 1991 | | 511110 |
| MEDIAMIND TECHNOLOGIES INC | $80.85 | $139.63 | $2.05 | $9.95 | 213313.98417 | $9.15 | $63.84 | 379 | 6.8194 | 519130 |
| LOGMEIN INC | $98.56 | $186.68 | $5.74 | $21.10 | 237486.74699 | $15.21 | $73.40 | 415 | 5.4645 | 511210 |
| SOLARWINDS INC | $152.39 | $247.48 | $2.43 | $44.75 | 332735.80786 | $15.73 | $80.39 | 458 | 2.4506 | 511210 |
| RACKSPACE HOSTING INC | $780.56 | $761.58 | $249.84 | $46.36 | 239287.24709 | $18.80 | $295.22 | 3262 | 3.457 | 518210 |
| DIGITALGLOBE INC | $322.20 | $1,266.30 | $41.70 | $4.10 | 512241.65342 | $1.70 | $112.50 | 629 | 10.869 | 517919 |
| EPOCRATES INC | $103.99 | $127.22 | $27.33 | $3.80 | 333294.87179 | $19.72 | $65.87 | 312 | -3.9564 | 519130 |
| SCRIPPS NETWORKS INTERACTIVE | $2,067.16 | $3,388.43 | $701.47 | $410.97 | 1033581 | | $491.86 | 2000 | 10.5947 | 515120 |
| ACTIVISION BLIZZARD INC | $4,447.00 | $13,406.00 | $1,606.00 | $418.00 | 585131.57895 | $642.00 | $1,523.00 | 7600 | 8.6224 | 511210 |
| ASCENT CAPITAL GROUP INC | $139.46 | $1,652.03 | $82.40 | ($34.26) | 97525.874126 | | $47.46 | 1430 | 38.6347 | 512191 |
| ROSETTA STONE INC | $258.87 | $276.47 | $32.44 | $13.28 | 135532.98429 | $23.44 | $202.51 | 1910 | 8.5014 | 511210 |
| CLEARWIRE CORP | $556.83 | $11,040.49 | $990.86 | ($487.44) | 154673.88889 | $7.00 | $907.79 | 3600 | 1.3406 | 517919 |
| FRIENDFINDER NETWORKS INC | $346.00 | $532.82 | $110.49 | ($43.15) | 850115.47912 | $12.83 | $129.95 | 407 | -21.0313 | 519130 |
| ISSUER DIRECT CORP | $3.86 | $1.08 | $2.51 | $0.43 | 175500 | | $1.08 | 22 | 0.0513 | 518210 |
| ANCESTRY.COM INC | $300.93 | $522.19 | $40.33 | $36.85 | 378529.55975 | $42.30 | $169.86 | 795 | 8.0539 | 519130 |
| IRIDIUM COMMUNICATIONS INC | $348.17 | $1,047.45 | $134.24 | $22.69 | 2000994.2529 | $19.18 | $85.91 | 174 | 9.3307 | 517410 |
| LIBERTY MEDIA STARZ GROUP | $1,342.00 | $2,539.00 | $773.00 | $206.00 | | | $220.00 | | 43.1525 | 515210 |
| AOL INC | $2,416.70 | $2,962.30 | $1,184.30 | ($782.50) | 412406.14334 | $41.90 | $491.20 | 5860 | 21.4242 | 519130 |
| SPS COMMERCE INC | $44.60 | $57.88 | $11.09 | $2.88 | 126337.11048 | $4.35 | $28.94 | 353 | 3.6716 | 511210 |
| TELENAV INC | $171.16 | $173.72 | $25.38 | $41.41 | | $41.56 | $73.27 | | 3.5367 | 517919 |
| CONVIO INC | $69.74 | $80.41 | $23.18 | $3.46 | 190038.14714 | $10.55 | $39.47 | 367 | 3.3165 | 511210 |
| VRINGO INC | $0.21 | $5.89 | $0.09 | ($9.94) | 6593.75 | $2.36 | $6.53 | 32 | -0.0442 | 511210 |
| QUINSTREET INC | $334.84 | $434.63 | $223.21 | $20.58 | 525643.64207 | $21.00 | $54.57 | 637 | 6.4349 | 519130 |
| SPOT MOBILE INTL LTD | $16.08 | $2.32 | $16.02 | ($3.56) | | | $1.76 | | -0.1119 | 517110 |
| BROADSOFT INC | $95.62 | $127.36 | $17.43 | $7.99 | 257051.07527 | $19.62 | $63.94 | 372 | 2.0645 | 511210 |
| SAJAN INC | $15.99 | $8.40 | $9.48 | ($3.03) | 142776.78571 | $1.72 | $7.97 | 112 | 0.1708 | 519130 |
| QLIK TECHNOLOGIES INC | $226.52 | $265.06 | $22.01 | $13.52 | 290411.53846 | $13.54 | $174.48 | 780 | 2.0214 | 511210 |
| REALPAGE INC | $188.27 | $342.79 | $66.68 | $0.07 | 107034.67879 | $36.92 | $94.35 | 1759 | 2.5198 | 511210 |
| MOTRICITY INC | $133.38 | $231.81 | $47.79 | ($7.02) | 393448.37758 | $8.67 | $80.76 | 339 | 3.4701 | 517919 |
| KEYW HOLDING CORP | $107.99 | $205.26 | $75.68 | $10.91 | 149567.86704 | $0.99 | $27.26 | 722 | 6.8526 | 518 |
| CORNERSTONE ONDEMAND INC | $43.73 | $42.89 | $11.64 | ($48.37) | 133733.94495 | $5.60 | $42.29 | 327 | -8.5553 | 511210 |
| DEMAND MEDIA INC | $252.94 | $488.47 | $116.55 | ($5.33) | 421560 | $26.54 | $84.85 | 600 | -8.6511 | 519130 |
| RIGNET INC | $92.92 | $129.79 | $42.48 | ($15.59) | 455495.09804 | | $21.03 | 204 | 4.5863 | 517919 |
| HAWAIIAN TELCOM HOLDCO INC | $401.45 | $646.04 | $162.23 | $188.92 | 280534.59119 | | $127.75 | 1431 | 17.641 | 517110 |
| MASERGY COMMUNCTNS INC -REDH | $97.54 | $68.47 | $51.39 | $22.30 | 625243.58974 | | $31.47 | 156 | | 517919 |
| BOINGO WIRELESS INC | $80.42 | $133.04 | $39.33 | $15.73 | 595703.7037 | $8.48 | $23.73 | 135 | -8.541 | 517919 |
| LINKEDIN CORP | $243.10 | $238.19 | $44.83 | $15.39 | 245554.54545 | $65.10 | $159.15 | 990 | 0.4677 | 519130 |
| RESPONSYS INC | $94.07 | $71.90 | $35.14 | $8.60 | 192768.44262 | $10.60 | $39.67 | 488 | 3.2788 | 511210 |
| PANDORA MEDIA INC | $137.76 | $99.21 | $79.34 | ($1.76) | | $6.74 | $57.17 | | -5.2983 | 519130 |
| HOMEAWAY INC | $167.88 | $489.74 | $23.57 | $16.93 | 199387.1734 | $18.70 | $114.17 | 842 | | 519130 |
| APACHE DESIGN SOLUTIONS-REDH | $44.05 | $52.71 | $6.21 | $3.30 | 171389.10506 | $11.52 | $29.37 | 257 | | 511210 |
| ZILLOW INC -REDH | $30.47 | $24.01 | $3.27 | ($6.77) | 120900.79365 | $7.80 | $32.33 | 252 | | 519130 |
| INTELEPEER INC -REDH | $111.55 | $47.19 | $91.03 | ($11.62) | 969991.30435 | $4.07 | $17.31 | 115 | | 519130 |
| GROUPON INC -REDH | $713.37 | $381.57 | $422.36 | ($389.64) | 100374.98241 | | $495.22 | 7107 | | 519130 |
| AMC NETWORKS INC | $1,078.30 | $1,853.90 | $364.97 | $80.10 | | | $328.13 | | | 515120 |
| IMPERVA INC -REDH | $55.38 | $40.98 | $11.16 | ($12.01) | | $13.21 | $55.36 | | | 511210 |
| ZYNGA INC -REDH | $597.46 | $1,112.57 | $136.57 | $90.60 | 402871.88132 | $149.52 | $335.28 | 1483 | | 511210 |
| SPARK NETWORKS INC | $40.85 | $36.57 | $13.75 | $3.70 | 283687.5 | $3.09 | $19.20 | 144 | 1.2323 | 519130 |
| MEDIACOM LLC | $651.33 | $1,584.11 | $291.95 | $33.15 | 356305.25164 | | $121.88 | 1828 | | 515210 |
| BLACKBAUD INC | $327.09 | $328.09 | $116.55 | $29.81 | 158399.03148 | $45.53 | $147.18 | 2065 | 2.767 | 511210 |
| BLACKBOARD INC | $447.32 | $847.15 | $112.77 | $16.64 | 251302.24719 | $55.01 | $237.16 | 1780 | 11.7719 | 511210 |
| MMRGLOBAL INC | $0.97 | $2.23 | $0.55 | ($17.90) | 121500 | $0.32 | $7.29 | 8 | -0.0185 | 519130 |
Md
04_information_industry.xlsx
