Statstics

ibrahim-aljabri
untitledfolder.zip

untitled folder/Assignment6.2018(1) (1).docx

GIS 470 Statistics for Geographers Assignment #6: Correlation and Regression

Introduction This assignment is an opportunity to showcase your knowledge of correlation and regression analysis using R. Here, we will be examining daily temperature and precipitation observations from two locations in Arizona, Phoenix and Yuma. There is a new dataset available on the Blackboard called “PhoenixYumaClimateData.csv” that you will need to download for today’s assignment. This assignment focuses on your interpretation of the R code and output rather than your ability to write new code or manipulate data. Be sure to document your work as best you can to maximize your opportunities to earn points. You are welcome to use any resources you like to complete the assignment, including the many excellent online tutorials and resources for using R. If you need to make reasonable assumptions, do so, but be sure to write out those assumptions as part of your response. The sampling distribution for all problems can be assumed to be normal.

How to complete this assignment You should upload two files to receive full credit:

1) This assignment worksheet with answers to each question typed or written by hand

2) A copy of your R code (saved as a .R file)

You are welcome to ask classmates for help, but each student should submit their own original work and code.

There are seven questions that total 100 points, plus an opportunity for a bonus point.

This assignment is due by 5pm on Monday, April 30. The assignment should be submitted electronically via Blackboard.

Good luck!

STUDENT NAME:

1. [10 points] Import the file PhoenixYumaClimateData.csv into R. Answer the following questions about the data set:

a. How many variables are in this data set?

b. How many observations are in this data set?

c. When does the period of record begin and end for these data?

d. Are there exactly the correct number of observations given the time period?

e. Are there any missing values in the data set? If so, for which variables, and how many?

2. [15 points] To get to know the data set a bit better, let’s run a series of two-tailed t-tests. We’ll compare the weather data from Phoenix to the weather data from Yuma. Before running and tests, make a few predictions:

a. Which city has higher daily maximum temperatures, on average?

b. Which city has higher daily minimum temperatures, on average?

c. Which city receives more rainfall?

d. Now let’s execute the t-tests. As you will see in the code, there are 9 different tests. Fill out the table below using output from all of the tests.

Test

Null hypothesis

Phoenix mean

Yuma mean

T-value

P-Value

Reject null hypothesis?

1

2

3

4

5

6

7

8

9

e. Average daily precipitation can be a difficult value to interpret. What is the average annual precipitation in Phoenix and Yuma?

f. Use what you have learned by running all of the t-tests to write a three-sentence summary of the major differences between the weather in Phoenix and Yuma.

3. [27 points] We used t-tests in the previous problem to draw comparisons between the data from Phoenix and Yuma. Now, we’re going to use correlation analysis to compare the two stations.

a. What will we learn from correlation analysis that we don’t necessarily learn from conducting t-tests?

b. What is the range of possible values when conducting a correlation analysis?

c. Before running any of the correlation code, make a couple of predictions.

How well correlated are daily maximum temperatures between Phoenix and Yuma? Provide a specific numerical prediction.

How well correlated is daily precipitation between Phoenix and Yuma? Provide a specific numerical prediction.

d. Run the first nine correlation tests in the code and populate the following table with the output from each.

All months

December

June

TMax

TMin

Pcp

e. In general, in which month does the weather seem to be more closely correlated between Phoenix and Yuma, December or June?

f. Let’s also explore how well correlated the daytime and nighttime temperatures are at both Phoenix and Yuma. Run the next six correlation tests and populate the following table with output from each.

All months

December

June

Phoenix

Yuma

g. Summarize the strength of the correlation between daily maximum and minimum temperatures at each station.

4. [5 points] Manipulating data is a very important part of any R user’s skill set. Take a look at the code in the section labeled “new function!” Run the 13 lines in this section of the code that end with plot(year, YUMA_ann_pcp). Use a combination of the plots that are generated, summary statistics, and information available in the help to describe in less than 50 words what this section of the code is designed to do. (Hint: focus on the “aggregate” function). (Hint 2: Look at the “dim” of the variables you’ve created, and see how they compare to some of the information you generated in question #1).

5. [6 points] How well correlated are the variables we created for the previous question and year? Provide a short statement for each of the six variables we’ve been analyzing.

6. [27 points] Let’s generate some linear regression models that relate year to each of the six variable’s we’ve been creating.

a. Report important output from each model in the table below.

Model

Variable tested

Null hypothesis

Intercept

Slope

T-value for Slope

P-value for Slope

Reject null hypothesis?

Multiple R2

1

2

3

4

5

6

b. In words, what is your interpretation of the slope for the temperature variables? (i.e., what does the slope “mean”)?

c. In words, what is your interpretation of the slope for the precipitation variables? (i.e., what does the slope “mean”)?

d. Provide a 2-3 sentence summary of the output of the regression models. What are the major trends we see in the variables we’ve examined over time? Were any of the trends surprising or particularly interesting to you?

7. [10 points] Assume that the historical relationship between time and each of the weather variables we’ve examined holds true into the future.

a. Fill out the table below with the model estimates for two different points in time. (Hint: remember the general form of the regression model, y=a+bx. Hint 2: You will need to write your own code to generate this output).

Variable

2018

2050

Phoenix Tmax

Phoenix Tmin

Yuma Tmax

Yuma Tmin

b. How confident are you in your predictions for 2050? Provide a short explanation regarding your level of confidence.

8. [1 bonus point if you make a prediction] This assignment will be scored out of 100 total points. How many points do you think you earned?

Congratulations for completing the sixth and final assignment for the semester!

GIS 470 Statistics for Geographers Assignment #6, page 5

__MACOSX/untitled folder/._Assignment6.2018(1) (1).docx

untitled folder/Assignment6.2018(1).docx

GIS 470 Statistics for Geographers Assignment #6: Correlation and Regression

Introduction This assignment is an opportunity to showcase your knowledge of correlation and regression analysis using R. Here, we will be examining daily temperature and precipitation observations from two locations in Arizona, Phoenix and Yuma. There is a new dataset available on the Blackboard called “PhoenixYumaClimateData.csv” that you will need to download for today’s assignment. This assignment focuses on your interpretation of the R code and output rather than your ability to write new code or manipulate data. Be sure to document your work as best you can to maximize your opportunities to earn points. You are welcome to use any resources you like to complete the assignment, including the many excellent online tutorials and resources for using R. If you need to make reasonable assumptions, do so, but be sure to write out those assumptions as part of your response. The sampling distribution for all problems can be assumed to be normal.

How to complete this assignment You should upload two files to receive full credit:

1) This assignment worksheet with answers to each question typed or written by hand

2) A copy of your R code (saved as a .R file)

You are welcome to ask classmates for help, but each student should submit their own original work and code.

There are seven questions that total 100 points, plus an opportunity for a bonus point.

This assignment is due by 5pm on Monday, April 30. The assignment should be submitted electronically via Blackboard.

Good luck!

STUDENT NAME:

1. [10 points] Import the file PhoenixYumaClimateData.csv into R. Answer the following questions about the data set:

a. How many variables are in this data set?

b. How many observations are in this data set?

c. When does the period of record begin and end for these data?

d. Are there exactly the correct number of observations given the time period?

e. Are there any missing values in the data set? If so, for which variables, and how many?

2. [15 points] To get to know the data set a bit better, let’s run a series of two-tailed t-tests. We’ll compare the weather data from Phoenix to the weather data from Yuma. Before running and tests, make a few predictions:

a. Which city has higher daily maximum temperatures, on average?

b. Which city has higher daily minimum temperatures, on average?

c. Which city receives more rainfall?

d. Now let’s execute the t-tests. As you will see in the code, there are 9 different tests. Fill out the table below using output from all of the tests.

Test

Null hypothesis

Phoenix mean

Yuma mean

T-value

P-Value

Reject null hypothesis?

1

2

3

4

5

6

7

8

9

e. Average daily precipitation can be a difficult value to interpret. What is the average annual precipitation in Phoenix and Yuma?

f. Use what you have learned by running all of the t-tests to write a three-sentence summary of the major differences between the weather in Phoenix and Yuma.

3. [27 points] We used t-tests in the previous problem to draw comparisons between the data from Phoenix and Yuma. Now, we’re going to use correlation analysis to compare the two stations.

a. What will we learn from correlation analysis that we don’t necessarily learn from conducting t-tests?

b. What is the range of possible values when conducting a correlation analysis?

c. Before running any of the correlation code, make a couple of predictions.

How well correlated are daily maximum temperatures between Phoenix and Yuma? Provide a specific numerical prediction.

How well correlated is daily precipitation between Phoenix and Yuma? Provide a specific numerical prediction.

d. Run the first nine correlation tests in the code and populate the following table with the output from each.

All months

December

June

TMax

TMin

Pcp

e. In general, in which month does the weather seem to be more closely correlated between Phoenix and Yuma, December or June?

f. Let’s also explore how well correlated the daytime and nighttime temperatures are at both Phoenix and Yuma. Run the next six correlation tests and populate the following table with output from each.

All months

December

June

Phoenix

Yuma

g. Summarize the strength of the correlation between daily maximum and minimum temperatures at each station.

4. [5 points] Manipulating data is a very important part of any R user’s skill set. Take a look at the code in the section labeled “new function!” Run the 13 lines in this section of the code that end with plot(year, YUMA_ann_pcp). Use a combination of the plots that are generated, summary statistics, and information available in the help to describe in less than 50 words what this section of the code is designed to do. (Hint: focus on the “aggregate” function). (Hint 2: Look at the “dim” of the variables you’ve created, and see how they compare to some of the information you generated in question #1).

5. [6 points] How well correlated are the variables we created for the previous question and year? Provide a short statement for each of the six variables we’ve been analyzing.

6. [27 points] Let’s generate some linear regression models that relate year to each of the six variable’s we’ve been creating.

a. Report important output from each model in the table below.

Model

Variable tested

Null hypothesis

Intercept

Slope

T-value for Slope

P-value for Slope

Reject null hypothesis?

Multiple R2

1

2

3

4

5

6

b. In words, what is your interpretation of the slope for the temperature variables? (i.e., what does the slope “mean”)?

c. In words, what is your interpretation of the slope for the precipitation variables? (i.e., what does the slope “mean”)?

d. Provide a 2-3 sentence summary of the output of the regression models. What are the major trends we see in the variables we’ve examined over time? Were any of the trends surprising or particularly interesting to you?

7. [10 points] Assume that the historical relationship between time and each of the weather variables we’ve examined holds true into the future.

a. Fill out the table below with the model estimates for two different points in time. (Hint: remember the general form of the regression model, y=a+bx. Hint 2: You will need to write your own code to generate this output).

Variable

2018

2050

Phoenix Tmax

Phoenix Tmin

Yuma Tmax

Yuma Tmin

b. How confident are you in your predictions for 2050? Provide a short explanation regarding your level of confidence.

8. [1 bonus point if you make a prediction] This assignment will be scored out of 100 total points. How many points do you think you earned?

Congratulations for completing the sixth and final assignment for the semester!

GIS 470 Statistics for Geographers Assignment #6, page 5

__MACOSX/untitled folder/._Assignment6.2018(1).docx

untitled folder/PhoenixYumaClimateData.csv

Date Year Month PHXMax PHXMin PHXPcp YUMAMax YUMAMin YUMAPcp
1/1/1958 1958 1 72.00 48.00 0.00 72.00 45.00 0.00
1/2/1958 1958 1 68.00 41.00 0.00 75.00 44.00 0.00
1/3/1958 1958 1 65.00 35.00 0.00 69.00 43.00 0.00
1/4/1958 1958 1 68.00 35.00 0.00 70.00 48.00 0.00
1/5/1958 1958 1 69.00 47.00 0.00 75.00 49.00 0.00
1/6/1958 1958 1 71.00 40.00 0.00 73.00 43.00 0.00
1/7/1958 1958 1 71.00 42.00 0.00 78.00 46.00 0.00
1/8/1958 1958 1 71.00 43.00 0.00 75.00 45.00 0.00
1/9/1958 1958 1 68.00 38.00 0.00 74.00 45.00 0.00
1/10/1958 1958 1 66.00 37.00 0.01 75.00 43.00 0.01
1/11/1958 1958 1 67.00 36.00 0.00 74.00 47.00 0.00
1/12/1958 1958 1 66.00 36.00 0.00 74.00 43.00 0.00
1/13/1958 1958 1 65.00 37.00 0.00 72.00 40.00 0.00
1/14/1958 1958 1 66.00 35.00 0.00 69.00 44.00 0.00
1/15/1958 1958 1 71.00 36.00 0.00 70.00 41.00 0.00
1/16/1958 1958 1 73.00 36.00 0.00 70.00 45.00 0.00
1/17/1958 1958 1 74.00 44.00 0.00 75.00 48.00 0.00
1/18/1958 1958 1 68.00 45.00 0.00 73.00 41.00 0.00
1/19/1958 1958 1 60.00 40.00 0.00 68.00 44.00 0.00
1/20/1958 1958 1 61.00 35.00 0.00 70.00 39.00 0.00
1/21/1958 1958 1 61.00 33.00 0.00 68.00 37.00 0.00
1/22/1958 1958 1 61.00 34.00 0.00 65.00 40.00 0.00
1/23/1958 1958 1 61.00 30.00 0.00 71.00 38.00 0.00
1/24/1958 1958 1 63.00 33.00 0.00 70.00 37.00 0.00
1/25/1958 1958 1 66.00 36.00 0.00 74.00 42.00 0.00
1/26/1958 1958 1 70.00 44.00 0.06 71.00 48.00 0.01
1/27/1958 1958 1 67.00 44.00 0.01 73.00 48.00 0.00
1/28/1958 1958 1 68.00 39.00 0.00 74.00 45.00 0.00
1/29/1958 1958 1 68.00 41.00 0.00 77.00 46.00 0.00
1/30/1958 1958 1 70.00 41.00 0.00 75.00 45.00 0.00
1/31/1958 1958 1 70.00 38.00 0.00 75.00 48.00 0.00
2/1/1958 1958 2 74.00 46.00 0.00 77.00 48.00 0.00
2/2/1958 1958 2 76.00 43.00 0.00 76.00 45.00 0.00
2/3/1958 1958 2 66.00 54.00 0.15 70.00 51.00 0.09
2/4/1958 1958 2 61.00 49.00 0.89 65.00 50.00 0.39
2/5/1958 1958 2 61.00 43.00 0.00 71.00 47.00 0.00
2/6/1958 1958 2 65.00 42.00 0.00 73.00 46.00 0.00
2/7/1958 1958 2 70.00 47.00 0.00 77.00 52.00 0.00
2/8/1958 1958 2 65.00 46.00 0.00 77.00 50.00 0.00
2/9/1958 1958 2 68.00 46.00 0.00 75.00 51.00 0.00
2/10/1958 1958 2 67.00 45.00 0.00 77.00 46.00 0.00
2/11/1958 1958 2 70.00 43.00 0.00 77.00 47.00 0.00
2/12/1958 1958 2 68.00 39.00 0.00 77.00 47.00 0.00
2/13/1958 1958 2 68.00 51.00 0.00 76.00 54.00 0.00
2/14/1958 1958 2 69.00 40.00 0.00 78.00 44.00 0.00
2/15/1958 1958 2 71.00 42.00 0.00 82.00 48.00 0.00
2/16/1958 1958 2 74.00 43.00 0.00 81.00 48.00 0.00
2/17/1958 1958 2 79.00 45.00 0.00 86.00 50.00 0.00
2/18/1958 1958 2 80.00 46.00 0.00 83.00 48.00 0.00
2/19/1958 1958 2 79.00 54.00 0.00 71.00 58.00 0.11
2/20/1958 1958 2 65.00 53.00 0.04 74.00 53.00 1.23
2/21/1958 1958 2 74.00 49.00 0.00 80.00 54.00 0.00
2/22/1958 1958 2 76.00 51.00 0.00 80.00 54.00 0.00
2/23/1958 1958 2 75.00 52.00 0.00 79.00 53.00 0.00
2/24/1958 1958 2 76.00 51.00 0.00 81.00 55.00 0.00
2/25/1958 1958 2 65.00 51.00 0.07 74.00 55.00 0.01
2/26/1958 1958 2 65.00 49.00 0.00 73.00 51.00 0.00
2/27/1958 1958 2 62.00 39.00 0.00 71.00 45.00 0.00
2/28/1958 1958 2 63.00 35.00 0.00 72.00 44.00 0.00
3/1/1958 1958 3 64.00 39.00 0.00 71.00 41.00 0.00
3/2/1958 1958 3 63.00 38.00 0.01 70.00 46.00 0.01
3/3/1958 1958 3 59.00 48.00 0.08 71.00 48.00 0.01
3/4/1958 1958 3 58.00 46.00 0.01 72.00 48.00 0.01
3/5/1958 1958 3 67.00 42.00 0.00 75.00 44.00 0.00
3/6/1958 1958 3 64.00 43.00 0.12 71.00 48.00 0.13
3/7/1958 1958 3 54.00 42.00 0.23 64.00 43.00 0.01
3/8/1958 1958 3 60.00 38.00 0.00 70.00 44.00 0.00
3/9/1958 1958 3 63.00 43.00 0.00 67.00 47.00 0.00
3/10/1958 1958 3 62.00 36.00 0.00 70.00 41.00 0.00
3/11/1958 1958 3 60.00 44.00 0.90 66.00 47.00 0.02
3/12/1958 1958 3 57.00 42.00 0.34 68.00 45.00 0.12
3/13/1958 1958 3 62.00 43.00 0.01 69.00 46.00 0.00
3/14/1958 1958 3 66.00 46.00 0.00 75.00 48.00 0.00
3/15/1958 1958 3 69.00 45.00 0.01 76.00 50.00 0.00
3/16/1958 1958 3 60.00 54.00 0.23 71.00 54.00 0.04
3/17/1958 1958 3 68.00 51.00 0.00 76.00 56.00 0.00
3/18/1958 1958 3 71.00 47.00 0.00 80.00 49.00 0.00
3/19/1958 1958 3 78.00 49.00 0.00 85.00 51.00 0.00
3/20/1958 1958 3 79.00 51.00 0.00 84.00 55.00 0.01
3/21/1958 1958 3 76.00 62.00 0.01 80.00 56.00 0.00
3/22/1958 1958 3 71.00 56.00 0.01 78.00 57.00 0.00
3/23/1958 1958 3 74.00 49.00 0.00 81.00 51.00 0.00
3/24/1958 1958 3 69.00 54.00 0.00 77.00 54.00 0.00
3/25/1958 1958 3 73.00 47.00 0.00 77.00 51.00 0.00
3/26/1958 1958 3 74.00 52.00 0.00 79.00 54.00 0.00
3/27/1958 1958 3 80.00 49.00 0.02 81.00 49.00 0.03
3/28/1958 1958 3 66.00 49.00 0.00 75.00 48.00 0.00
3/29/1958 1958 3 72.00 48.00 0.00 77.00 53.00 0.00
3/30/1958 1958 3 75.00 47.00 0.00 79.00 50.00 0.00
3/31/1958 1958 3 71.00 49.00 0.00 77.00 52.00 0.00
4/1/1958 1958 4 71.00 48.00 0.01 74.00 52.00 0.01
4/2/1958 1958 4 67.00 50.00 0.02 73.00 50.00 0.00
4/3/1958 1958 4 71.00 45.00 0.01 78.00 49.00 0.01
4/4/1958 1958 4 62.00 45.00 0.01 70.00 46.00 0.00
4/5/1958 1958 4 67.00 39.00 0.00 76.00 42.00 0.00
4/6/1958 1958 4 77.00 42.00 0.00 81.00 45.00 0.00
4/7/1958 1958 4 71.00 47.00 0.19 70.00 50.00 0.01
4/8/1958 1958 4 68.00 47.00 0.01 79.00 46.00 0.00
4/9/1958 1958 4 74.00 44.00 0.00 85.00 49.00 0.00
4/10/1958 1958 4 78.00 49.00 0.00 87.00 58.00 0.00
4/11/1958 1958 4 81.00 50.00 0.00 86.00 58.00 0.00
4/12/1958 1958 4 76.00 50.00 0.00 86.00 55.00 0.00
4/13/1958 1958 4 78.00 55.00 0.00 89.00 54.00 0.00
4/14/1958 1958 4 83.00 52.00 0.00 93.00 56.00 0.00
4/15/1958 1958 4 89.00 52.00 0.00 96.00 57.00 0.00
4/16/1958 1958 4 79.00 60.00 0.67 90.00 68.00 0.00
4/17/1958 1958 4 82.00 55.00 0.00 95.00 60.00 0.00
4/18/1958 1958 4 89.00 58.00 0.00 97.00 61.00 0.00
4/19/1958 1958 4 94.00 61.00 0.00 103.00 63.00 0.00
4/20/1958 1958 4 94.00 61.00 0.00 104.00 69.00 0.00
4/21/1958 1958 4 97.00 60.00 0.00 107.00 65.00 0.00
4/22/1958 1958 4 95.00 61.00 0.00 103.00 67.00 0.00
4/23/1958 1958 4 80.00 60.00 0.00 86.00 67.00 0.00
4/24/1958 1958 4 82.00 52.00 0.00 87.00 61.00 0.00
4/25/1958 1958 4 83.00 55.00 0.00 90.00 60.00 0.00
4/26/1958 1958 4 85.00 53.00 0.00 92.00 60.00 0.00
4/27/1958 1958 4 87.00 54.00 0.00 93.00 59.00 0.00
4/28/1958 1958 4 86.00 57.00 0.00 92.00 63.00 0.00
4/29/1958 1958 4 86.00 59.00 0.00 92.00 60.00 0.00
4/30/1958 1958 4 85.00 61.00 0.00 88.00 58.00 0.00
5/1/1958 1958 5 83.00 59.00 0.00 89.00 60.00 0.00
5/2/1958 1958 5 83.00 59.00 0.07 90.00 63.00 0.00
5/3/1958 1958 5 88.00 58.00 0.00 94.00 61.00 0.00
5/4/1958 1958 5 94.00 62.00 0.00 103.00 64.00 0.00
5/5/1958 1958 5 99.00 65.00 0.00 105.00 66.00 0.00
5/6/1958 1958 5 97.00 66.00 0.00 102.00 69.00 0.00
5/7/1958 1958 5 86.00 69.00 0.00 91.00 70.00 0.00
5/8/1958 1958 5 87.00 66.00 0.00 90.00 65.00 0.00
5/9/1958 1958 5 91.00 61.00 0.00 94.00 60.00 0.00
5/10/1958 1958 5 92.00 60.00 0.01 88.00 63.00 0.05
5/11/1958 1958 5 86.00 65.00 0.01 85.00 65.00 0.00
5/12/1958 1958 5 82.00 57.00 0.00 86.00 61.00 0.00
5/13/1958 1958 5 86.00 58.00 0.00 90.00 60.00 0.00
5/14/1958 1958 5 90.00 56.00 0.00 97.00 59.00 0.00
5/15/1958 1958 5 95.00 59.00 0.00 100.00 65.00 0.00
5/16/1958 1958 5 97.00 63.00 0.00 103.00 65.00 0.00
5/17/1958 1958 5 99.00 63.00 0.00 108.00 70.00 0.00
5/18/1958 1958 5 102.00 65.00 0.00 109.00 70.00 0.00
5/19/1958 1958 5 103.00 71.00 0.00 107.00 73.00 0.00
5/20/1958 1958 5 99.00 76.00 0.00 107.00 73.00 0.00
5/21/1958 1958 5 102.00 73.00 0.00 107.00 78.00 0.00
5/22/1958 1958 5 102.00 71.00 0.00 106.00 75.00 0.00
5/23/1958 1958 5 102.00 70.00 0.00 107.00 75.00 0.00
5/24/1958 1958 5 104.00 70.00 0.00 107.00 76.00 0.00
5/25/1958 1958 5 105.00 72.00 0.00 107.00 77.00 0.00
5/26/1958 1958 5 103.00 72.00 0.00 109.00 77.00 0.00
5/27/1958 1958 5 107.00 74.00 0.00 109.00 79.00 0.00
5/28/1958 1958 5 109.00 74.00 0.00 113.00 76.00 0.00
5/29/1958 1958 5 110.00 70.00 0.00 112.00 77.00 0.00
5/30/1958 1958 5 104.00 77.00 0.00 105.00 79.00 0.00
5/31/1958 1958 5 101.00 70.00 0.00 101.00 71.00 0.00
6/1/1958 1958 6 102.00 70.00 0.00 101.00 72.00 0.00
6/2/1958 1958 6 101.00 69.00 0.00 99.00 71.00 0.00
6/3/1958 1958 6 99.00 69.00 0.00 96.00 68.00 0.00
6/4/1958 1958 6 107.00 69.00 0.00 102.00 67.00 0.00
6/5/1958 1958 6 109.00 76.00 0.00 106.00 69.00 0.00
6/6/1958 1958 6 106.00 76.00 0.00 102.00 72.00 0.00
6/7/1958 1958 6 102.00 71.00 0.00 98.00 66.00 0.00
6/8/1958 1958 6 99.00 70.00 0.00 96.00 65.00 0.00
6/9/1958 1958 6 97.00 66.00 0.00 97.00 66.00 0.00
6/10/1958 1958 6 98.00 70.00 0.00 100.00 69.00 0.00
6/11/1958 1958 6 98.00 65.00 0.00 98.00 69.00 0.00
6/12/1958 1958 6 95.00 68.00 0.00 94.00 65.00 0.00
6/13/1958 1958 6 97.00 63.00 0.00 98.00 66.00 0.00
6/14/1958 1958 6 101.00 69.00 0.00 106.00 69.00 0.00
6/15/1958 1958 6 102.00 70.00 0.00 93.00 73.00 0.01
6/16/1958 1958 6 104.00 79.00 0.00 105.00 77.00 0.01
6/17/1958 1958 6 106.00 80.00 0.00 107.00 80.00 0.00
6/18/1958 1958 6 108.00 81.00 0.00 109.00 81.00 0.00
6/19/1958 1958 6 108.00 86.00 0.00 107.00 80.00 0.00
6/20/1958 1958 6 92.00 81.00 0.02 96.00 80.00 0.01
6/21/1958 1958 6 101.00 77.00 0.03 102.00 81.00 0.00
6/22/1958 1958 6 103.00 75.00 0.00 106.00 81.00 0.00
6/23/1958 1958 6 108.00 81.00 0.00 110.00 84.00 0.00
6/24/1958 1958 6 109.00 80.00 0.00 107.00 83.00 0.00
6/25/1958 1958 6 107.00 76.00 0.00 109.00 75.00 0.00
6/26/1958 1958 6 110.00 75.00 0.00 110.00 73.00 0.00
6/27/1958 1958 6 111.00 78.00 0.00 113.00 75.00 0.00
6/28/1958 1958 6 111.00 84.00 0.00 113.00 81.00 0.00
6/29/1958 1958 6 109.00 84.00 0.00 111.00 84.00 0.00
6/30/1958 1958 6 108.00 81.00 0.00 109.00 75.00 0.00
7/1/1958 1958 7 108.00 80.00 0.00 108.00 72.00 0.00
7/2/1958 1958 7 106.00 81.00 0.00 106.00 71.00 0.00
7/3/1958 1958 7 106.00 79.00 0.00 108.00 72.00 0.00
7/4/1958 1958 7 106.00 78.00 0.00 110.00 75.00 0.00
7/5/1958 1958 7 106.00 80.00 0.00 109.00 78.00 0.00
7/6/1958 1958 7 108.00 82.00 0.00 112.00 77.00 0.00
7/7/1958 1958 7 111.00 77.00 0.00 116.00 78.00 0.00
7/8/1958 1958 7 114.00 84.00 0.00 118.00 82.00 0.00
7/9/1958 1958 7 116.00 82.00 0.00 119.00 85.00 0.00
7/10/1958 1958 7 115.00 83.00 0.00 116.00 84.00 0.00
7/11/1958 1958 7 118.00 83.00 0.00 118.00 84.00 0.00
7/12/1958 1958 7 111.00 87.00 0.00 114.00 86.00 0.00
7/13/1958 1958 7 111.00 87.00 0.00 115.00 84.00 0.00
7/14/1958 1958 7 112.00 84.00 0.00 112.00 86.00 0.00
7/15/1958 1958 7 109.00 84.00 0.00 109.00 84.00 0.00
7/16/1958 1958 7 106.00 82.00 0.00 107.00 79.00 0.00
7/17/1958 1958 7 106.00 82.00 0.00 104.00 81.00 0.00
7/18/1958 1958 7 103.00 85.00 0.01 105.00 80.00 0.00
7/19/1958 1958 7 104.00 80.00 0.00 107.00 76.00 0.00
7/20/1958 1958 7 104.00 73.00 0.00 106.00 73.00 0.00
7/21/1958 1958 7 107.00 74.00 0.00 106.00 72.00 0.00
7/22/1958 1958 7 106.00 74.00 0.00 108.00 74.00 0.00
7/23/1958 1958 7 100.00 83.00 0.01 107.00 86.00 0.01
7/24/1958 1958 7 102.00 78.00 0.00 106.00 80.00 0.00
7/25/1958 1958 7 106.00 81.00 0.00 109.00 80.00 0.00
7/26/1958 1958 7 107.00 82.00 0.00 108.00 80.00 0.00
7/27/1958 1958 7 109.00 79.00 0.00 112.00 77.00 0.00
7/28/1958 1958 7 106.00 76.00 0.01 108.00 86.00 0.00
7/29/1958 1958 7 90.00 73.00 0.30 99.00 79.00 0.01
7/30/1958 1958 7 99.00 77.00 0.00 100.00 72.00 1.06
7/31/1958 1958 7 101.00 77.00 0.00 104.00 76.00 0.00
8/1/1958 1958 8 106.00 82.00 0.00 107.00 81.00 0.00
8/2/1958 1958 8 110.00 86.00 0.00 111.00 80.00 0.00
8/3/1958 1958 8 106.00 85.00 0.00 108.00 86.00 0.00
8/4/1958 1958 8 108.00 86.00 0.00 109.00 85.00 0.00
8/5/1958 1958 8 102.00 87.00 0.01 105.00 85.00 0.00
8/6/1958 1958 8 104.00 79.00 0.01 107.00 82.00 0.00
8/7/1958 1958 8 102.00 77.00 0.00 108.00 83.00 0.00
8/8/1958 1958 8 104.00 83.00 0.00 107.00 85.00 0.00
8/9/1958 1958 8 110.00 84.00 0.00 110.00 83.00 0.00
8/10/1958 1958 8 109.00 79.00 0.32 110.00 88.00 0.00
8/11/1958 1958 8 101.00 77.00 0.01 105.00 81.00 0.02
8/12/1958 1958 8 104.00 82.00 0.00 106.00 84.00 0.00
8/13/1958 1958 8 104.00 79.00 0.01 104.00 81.00 0.01
8/14/1958 1958 8 105.00 84.00 0.01 104.00 78.00 0.06
8/15/1958 1958 8 100.00 79.00 0.01 107.00 82.00 0.01
8/16/1958 1958 8 104.00 82.00 0.16 107.00 84.00 0.00
8/17/1958 1958 8 97.00 78.00 0.01 106.00 81.00 0.00
8/18/1958 1958 8 105.00 79.00 0.04 107.00 81.00 0.00
8/19/1958 1958 8 101.00 81.00 0.14 106.00 85.00 0.00
8/20/1958 1958 8 98.00 83.00 0.00 100.00 84.00 0.00
8/21/1958 1958 8 102.00 80.00 0.00 105.00 82.00 0.00
8/22/1958 1958 8 104.00 83.00 0.00 106.00 80.00 0.00
8/23/1958 1958 8 103.00 81.00 0.00 105.00 82.00 0.00
8/24/1958 1958 8 102.00 80.00 0.00 105.00 84.00 0.00
8/25/1958 1958 8 107.00 82.00 0.00 108.00 85.00 0.00
8/26/1958 1958 8 109.00 80.00 0.00 112.00 86.00 0.00
8/27/1958 1958 8 106.00 82.00 0.00 107.00 84.00 0.00
8/28/1958 1958 8 100.00 80.00 0.00 105.00 84.00 0.00
8/29/1958 1958 8 101.00 78.00 0.00 105.00 81.00 0.00
8/30/1958 1958 8 105.00 80.00 0.00 108.00 83.00 0.00
8/31/1958 1958 8 107.00 81.00 0.03 108.00 84.00 0.00
9/1/1958 1958 9 107.00 83.00 0.00 110.00 84.00 0.00
9/2/1958 1958 9 106.00 82.00 0.00 110.00 85.00 0.00
9/3/1958 1958 9 105.00 83.00 0.00 108.00 83.00 0.00
9/4/1958 1958 9 104.00 81.00 0.00 107.00 81.00 0.00
9/5/1958 1958 9 104.00 79.00 0.00 110.00 82.00 0.00
9/6/1958 1958 9 106.00 80.00 0.00 112.00 82.00 0.00
9/7/1958 1958 9 106.00 82.00 0.00 109.00 80.00 0.00
9/8/1958 1958 9 105.00 85.00 0.06 109.00 81.00 0.00
9/9/1958 1958 9 106.00 82.00 0.00 110.00 85.00 0.00
9/10/1958 1958 9 104.00 81.00 0.01 109.00 84.00 0.00
9/11/1958 1958 9 100.00 80.00 0.01 102.00 84.00 0.00
9/12/1958 1958 9 88.00 73.00 1.52 99.00 80.00 0.01
9/13/1958 1958 9 93.00 74.00 0.00 98.00 71.00 0.00
9/14/1958 1958 9 95.00 66.00 0.00 102.00 66.00 0.00
9/15/1958 1958 9 98.00 69.00 0.00 104.00 63.00 0.00
9/16/1958 1958 9 101.00 70.00 0.00 108.00 71.00 0.00
9/17/1958 1958 9 102.00 75.00 0.00 108.00 71.00 0.00
9/18/1958 1958 9 103.00 75.00 0.00 108.00 74.00 0.00
9/19/1958 1958 9 104.00 73.00 0.00 106.00 73.00 0.00
9/20/1958 1958 9 104.00 71.00 0.00 108.00 74.00 0.00
9/21/1958 1958 9 106.00 71.00 0.00 109.00 72.00 0.00
9/22/1958 1958 9 98.00 78.00 0.23 101.00 81.00 0.00
9/23/1958 1958 9 91.00 75.00 0.13 89.00 70.00 0.00
9/24/1958 1958 9 85.00 67.00 0.27 88.00 66.00 0.00
9/25/1958 1958 9 90.00 62.00 0.00 91.00 68.00 0.00
9/26/1958 1958 9 87.00 67.00 0.03 101.00 63.00 0.00
9/27/1958 1958 9 91.00 66.00 0.00 95.00 72.00 0.00
9/28/1958 1958 9 92.00 71.00 0.00 95.00 69.00 0.00
9/29/1958 1958 9 89.00 65.00 0.01 98.00 71.00 0.00
9/30/1958 1958 9 92.00 65.00 0.00 102.00 70.00 0.00
10/1/1958 1958 10 94.00 69.00 0.00 104.00 72.00 0.00
10/2/1958 1958 10 97.00 71.00 0.00 105.00 74.00 0.00
10/3/1958 1958 10 95.00 69.00 0.00 103.00 72.00 0.00
10/4/1958 1958 10 91.00 70.00 0.01 97.00 70.00 0.00
10/5/1958 1958 10 75.00 68.00 0.45 92.00 68.00 0.49
10/6/1958 1958 10 84.00 66.00 0.00 95.00 74.00 0.00
10/7/1958 1958 10 89.00 67.00 0.00 96.00 70.00 0.00
10/8/1958 1958 10 92.00 68.00 0.00 97.00 70.00 0.00
10/9/1958 1958 10 93.00 66.00 0.00 98.00 67.00 0.00
10/10/1958 1958 10 94.00 65.00 0.00 102.00 67.00 0.00
10/11/1958 1958 10 96.00 70.00 0.00 104.00 67.00 0.00
10/12/1958 1958 10 95.00 71.00 0.00 105.00 72.00 0.00
10/13/1958 1958 10 97.00 72.00 0.00 105.00 71.00 0.00
10/14/1958 1958 10 95.00 70.00 0.00 104.00 70.00 0.00
10/15/1958 1958 10 98.00 69.00 0.00 105.00 71.00 0.00
10/16/1958 1958 10 95.00 68.00 0.00 106.00 71.00 0.00
10/17/1958 1958 10 94.00 67.00 0.00 104.00 68.00 0.00
10/18/1958 1958 10 93.00 68.00 0.00 102.00 67.00 0.00
10/19/1958 1958 10 92.00 67.00 0.00 98.00 65.00 0.00
10/20/1958 1958 10 88.00 65.00 0.00 93.00 71.00 0.00
10/21/1958 1958 10 84.00 62.00 0.00 85.00 62.00 0.00
10/22/1958 1958 10 86.00 58.00 0.00 91.00 57.00 0.00
10/23/1958 1958 10 86.00 61.00 0.00 91.00 65.00 0.00
10/24/1958 1958 10 86.00 67.00 0.04 87.00 65.00 0.03
10/25/1958 1958 10 78.00 64.00 0.00 83.00 59.00 0.05
10/26/1958 1958 10 81.00 58.00 0.00 87.00 58.00 0.00
10/27/1958 1958 10 80.00 58.00 0.00 88.00 62.00 0.00
10/28/1958 1958 10 81.00 57.00 0.00 88.00 58.00 0.00
10/29/1958 1958 10 77.00 61.00 0.00 88.00 64.00 0.01
10/30/1958 1958 10 72.00 56.00 0.00 80.00 58.00 0.00
10/31/1958 1958 10 72.00 51.00 0.00 79.00 52.00 0.00
11/1/1958 1958 11 75.00 50.00 0.00 83.00 52.00 0.00
11/2/1958 1958 11 79.00 49.00 0.00 85.00 52.00 0.00
11/3/1958 1958 11 80.00 50.00 0.00 87.00 50.00 0.00
11/4/1958 1958 11 79.00 50.00 0.00 91.00 53.00 0.00
11/5/1958 1958 11 81.00 51.00 0.00 92.00 56.00 0.00
11/6/1958 1958 11 82.00 52.00 0.00 90.00 55.00 0.00
11/7/1958 1958 11 82.00 51.00 0.00 90.00 55.00 0.00
11/8/1958 1958 11 82.00 55.00 0.00 89.00 56.00 0.00
11/9/1958 1958 11 83.00 54.00 0.00 89.00 56.00 0.00
11/10/1958 1958 11 84.00 55.00 0.00 84.00 57.00 0.00
11/11/1958 1958 11 79.00 62.00 0.01 72.00 55.00 0.01
11/12/1958 1958 11 70.00 55.00 0.01 74.00 47.00 0.00
11/13/1958 1958 11 71.00 49.00 0.00 78.00 49.00 0.00
11/14/1958 1958 11 73.00 46.00 0.00 79.00 46.00 0.00
11/15/1958 1958 11 65.00 51.00 0.00 66.00 46.00 0.00
11/16/1958 1958 11 52.00 41.00 0.16 56.00 40.00 0.08
11/17/1958 1958 11 51.00 36.00 0.00 60.00 30.00 0.00
11/18/1958 1958 11 59.00 31.00 0.00 61.00 36.00 0.00
11/19/1958 1958 11 70.00 37.00 0.00 69.00 44.00 0.00
11/20/1958 1958 11 74.00 43.00 0.00 77.00 46.00 0.00
11/21/1958 1958 11 79.00 46.00 0.00 81.00 51.00 0.00
11/22/1958 1958 11 76.00 51.00 0.00 82.00 53.00 0.00
11/23/1958 1958 11 76.00 48.00 0.00 82.00 51.00 0.00
11/24/1958 1958 11 77.00 50.00 0.00 84.00 48.00 0.00
11/25/1958 1958 11 74.00 54.00 0.00 82.00 55.00 0.00
11/26/1958 1958 11 71.00 60.00 0.01 73.00 61.00 0.01
11/27/1958 1958 11 72.00 56.00 0.00 80.00 53.00 0.00
11/28/1958 1958 11 70.00 46.00 0.00 74.00 51.00 0.00
11/29/1958 1958 11 71.00 52.00 0.00 75.00 48.00 0.00
11/30/1958 1958 11 71.00 45.00 0.00 77.00 48.00 0.00
12/1/1958 1958 12 71.00 44.00 0.00 77.00 47.00 0.00
12/2/1958 1958 12 77.00 42.00 0.00 79.00 53.00 0.00
12/3/1958 1958 12 78.00 46.00 0.00 86.00 57.00 0.00
12/4/1958 1958 12 75.00 46.00 0.00 83.00 47.00 0.00
12/5/1958 1958 12 75.00 47.00 0.00 84.00 49.00 0.00
12/6/1958 1958 12 75.00 45.00 0.00 82.00 48.00 0.00
12/7/1958 1958 12 73.00 45.00 0.00 83.00 48.00 0.00
12/8/1958 1958 12 72.00 45.00 0.00 82.00 47.00 0.00
12/9/1958 1958 12 73.00 48.00 0.00 81.00 48.00 0.00
12/10/1958 1958 12 74.00 44.00 0.00 84.00 50.00 0.00
12/11/1958 1958 12 73.00 44.00 0.00 82.00 55.00 0.00
12/12/1958 1958 12 71.00 45.00 0.00 85.00 50.00 0.00
12/13/1958 1958 12 72.00 43.00 0.00 81.00 52.00 0.00
12/14/1958 1958 12 73.00 40.00 0.00 79.00 50.00 0.00
12/15/1958 1958 12 72.00 42.00 0.00 76.00 45.00 0.00
12/16/1958 1958 12 73.00 39.00 0.00 76.00 45.00 0.00
12/17/1958 1958 12 69.00 40.00 0.00 79.00 46.00 0.00
12/18/1958 1958 12 72.00 41.00 0.00 80.00 43.00 0.00
12/19/1958 1958 12 70.00 42.00 0.00 79.00 39.00 0.00
12/20/1958 1958 12 70.00 40.00 0.00 73.00 43.00 0.00
12/21/1958 1958 12 72.00 43.00 0.00 74.00 39.00 0.00
12/22/1958 1958 12 70.00 48.00 0.00 76.00 50.00 0.00
12/23/1958 1958 12 67.00 43.00 0.00 73.00 43.00 0.00
12/24/1958 1958 12 67.00 39.00 0.00 74.00 43.00 0.00
12/25/1958 1958 12 64.00 38.00 0.00 76.00 41.00 0.00
12/26/1958 1958 12 63.00 38.00 0.00 73.00 41.00 0.00
12/27/1958 1958 12 65.00 38.00 0.00 75.00 40.00 0.00
12/28/1958 1958 12 63.00 40.00 0.00 72.00 44.00 0.00
12/29/1958 1958 12 60.00 39.00 0.00 66.00 50.00 0.00
12/30/1958 1958 12 58.00 38.00 0.00 66.00 44.00 0.00
12/31/1958 1958 12 60.00 33.00 0.00 72.00 40.00 0.00
1/1/1959 1959 1 59.00 33.00 0.00 75.00 39.00 0.00
1/2/1959 1959 1 62.00 32.00 0.00 73.00 41.00 0.00
1/3/1959 1959 1 61.00 42.00 0.00 65.00 42.00 0.00
1/4/1959 1959 1 62.00 32.00 0.00 66.00 37.00 0.00
1/5/1959 1959 1 68.00 38.00 0.00 66.00 38.00 0.00
1/6/1959 1959 1 61.00 48.00 0.16 70.00 46.00 0.02
1/7/1959 1959 1 62.00 46.00 0.07 73.00 49.00 0.00
1/8/1959 1959 1 69.00 43.00 0.00 74.00 47.00 0.00
1/9/1959 1959 1 72.00 43.00 0.00 73.00 48.00 0.00
1/10/1959 1959 1 73.00 44.00 0.00 70.00 49.00 0.00
1/11/1959 1959 1 72.00 45.00 0.00 76.00 52.00 0.00
1/12/1959 1959 1 73.00 45.00 0.00 80.00 47.00 0.00
1/13/1959 1959 1 71.00 46.00 0.00 81.00 50.00 0.00
1/14/1959 1959 1 69.00 44.00 0.00 78.00 48.00 0.00
1/15/1959 1959 1 69.00 42.00 0.00 79.00 50.00 0.00
1/16/1959 1959 1 69.00 42.00 0.00 79.00 51.00 0.00
1/17/1959 1959 1 72.00 44.00 0.00 83.00 51.00 0.00
1/18/1959 1959 1 73.00 45.00 0.00 86.00 49.00 0.00
1/19/1959 1959 1 72.00 44.00 0.00 81.00 48.00 0.00
1/20/1959 1959 1 60.00 43.00 0.00 66.00 49.00 0.00
1/21/1959 1959 1 57.00 33.00 0.00 65.00 42.00 0.00
1/22/1959 1959 1 62.00 35.00 0.00 69.00 39.00 0.00
1/23/1959 1959 1 65.00 39.00 0.00 74.00 43.00 0.00
1/24/1959 1959 1 69.00 38.00 0.00 80.00 43.00 0.00
1/25/1959 1959 1 71.00 40.00 0.00 81.00 44.00 0.00
1/26/1959 1959 1 70.00 41.00 0.00 77.00 46.00 0.00
1/27/1959 1959 1 69.00 41.00 0.00 76.00 51.00 0.00
1/28/1959 1959 1 68.00 39.00 0.00 80.00 44.00 0.00
1/29/1959 1959 1 65.00 36.00 0.00 74.00 43.00 0.00
1/30/1959 1959 1 67.00 37.00 0.00 75.00 39.00 0.00
1/31/1959 1959 1 64.00 35.00 0.00 70.00 42.00 0.00
2/1/1959 1959 2 61.00 33.00 0.00 71.00 37.00 0.00
2/2/1959 1959 2 61.00 39.00 0.00 68.00 43.00 0.00
2/3/1959 1959 2 59.00 33.00 0.00 67.00 37.00 0.00
2/4/1959 1959 2 61.00 34.00 0.00 73.00 38.00 0.00
2/5/1959 1959 2 65.00 34.00 0.00 76.00 40.00 0.00
2/6/1959 1959 2 71.00 36.00 0.00 79.00 42.00 0.00
2/7/1959 1959 2 72.00 44.00 0.00 69.00 47.00 0.00
2/8/1959 1959 2 64.00 46.00 0.04 63.00 46.00 0.09
2/9/1959 1959 2 57.00 41.00 0.39 63.00 44.00 0.01
2/10/1959 1959 2 61.00 36.00 0.00 68.00 39.00 0.00
2/11/1959 1959 2 63.00 41.00 0.00 69.00 41.00 0.00
2/12/1959 1959 2 64.00 44.00 0.15 68.00 49.00 0.01
2/13/1959 1959 2 62.00 47.00 0.01 66.00 40.00 0.00
2/14/1959 1959 2 66.00 42.00 0.00 73.00 41.00 0.00
2/15/1959 1959 2 72.00 43.00 0.00 73.00 41.00 0.01
2/16/1959 1959 2 71.00 55.00 0.01 80.00 52.00 0.01
2/17/1959 1959 2 67.00 50.00 0.00 70.00 53.00 0.00
2/18/1959 1959 2 65.00 51.00 0.00 72.00 53.00 0.00
2/19/1959 1959 2 67.00 43.00 0.00 76.00 46.00 0.00
2/20/1959 1959 2 71.00 45.00 0.00 77.00 44.00 0.00
2/21/1959 1959 2 65.00 49.00 0.05 67.00 49.00 0.13
2/22/1959 1959 2 60.00 41.00 0.00 67.00 42.00 0.00
2/23/1959 1959 2 64.00 37.00 0.00 71.00 40.00 0.00
2/24/1959 1959 2 65.00 39.00 0.00 73.00 42.00 0.00
2/25/1959 1959 2 70.00 41.00 0.00 74.00 49.00 0.00
2/26/1959 1959 2 71.00 40.00 0.00 80.00 46.00 0.00
2/27/1959 1959 2 73.00 43.00 0.00 83.00 44.00 0.00
2/28/1959 1959 2 77.00 45.00 0.00 84.00 53.00 0.00
3/1/1959 1959 3 81.00 47.00 0.00 86.00 51.00 0.00
3/2/1959 1959 3 80.00 48.00 0.00 87.00 51.00 0.00
3/3/1959 1959 3 82.00 50.00 0.00 90.00 56.00 0.00
3/4/1959 1959 3 68.00 53.00 0.00 74.00 54.00 0.00
3/5/1959 1959 3 64.00 44.00 0.00 75.00 47.00 0.00
3/6/1959 1959 3 71.00 37.00 0.00 79.00 43.00 0.00
3/7/1959 1959 3 74.00 43.00 0.00 85.00 48.00 0.00
3/8/1959 1959 3 78.00 44.00 0.00 87.00 48.00 0.00
3/9/1959 1959 3 79.00 45.00 0.00 88.00 51.00 0.00
3/10/1959 1959 3 83.00 48.00 0.00 90.00 53.00 0.00
3/11/1959 1959 3 73.00 53.00 0.00 78.00 54.00 0.00
3/12/1959 1959 3 81.00 44.00 0.00 84.00 51.00 0.00
3/13/1959 1959 3 81.00 47.00 0.00 89.00 47.00 0.00
3/14/1959 1959 3 79.00 51.00 0.00 85.00 54.00 0.00
3/15/1959 1959 3 74.00 48.00 0.00 78.00 54.00 0.00
3/16/1959 1959 3 74.00 45.00 0.00 82.00 53.00 0.00
3/17/1959 1959 3 79.00 47.00 0.00 85.00 49.00 0.00
3/18/1959 1959 3 83.00 49.00 0.00 90.00 49.00 0.00
3/19/1959 1959 3 84.00 50.00 0.00 90.00 57.00 0.00
3/20/1959 1959 3 79.00 53.00 0.00 83.00 58.00 0.00
3/21/1959 1959 3 78.00 54.00 0.00 87.00 54.00 0.00
3/22/1959 1959 3 83.00 53.00 0.00 88.00 54.00 0.00
3/23/1959 1959 3 80.00 54.00 0.00 83.00 54.00 0.00
3/24/1959 1959 3 71.00 55.00 0.00 76.00 56.00 0.00
3/25/1959 1959 3 73.00 48.00 0.00 82.00 49.00 0.00
3/26/1959 1959 3 76.00 48.00 0.00 85.00 49.00 0.00
3/27/1959 1959 3 77.00 52.00 0.00 84.00 57.00 0.01
3/28/1959 1959 3 80.00 51.00 0.00 85.00 54.00 0.00
3/29/1959 1959 3 83.00 54.00 0.00 88.00 52.00 0.00
3/30/1959 1959 3 83.00 54.00 0.00 87.00 56.00 0.00
3/31/1959 1959 3 83.00 55.00 0.00 89.00 54.00 0.00
4/1/1959 1959 4 91.00 55.00 0.00 97.00 59.00 0.00
4/2/1959 1959 4 93.00 59.00 0.00 101.00 59.00 0.00
4/3/1959 1959 4 92.00 62.00 0.00 99.00 65.00 0.00
4/4/1959 1959 4 92.00 64.00 0.00 97.00 64.00 0.00
4/5/1959 1959 4 94.00 63.00 0.00 96.00 63.00 0.00
4/6/1959 1959 4 84.00 59.00 0.01 82.00 60.00 0.00
4/7/1959 1959 4 77.00 57.00 0.01 85.00 58.00 0.00
4/8/1959 1959 4 83.00 54.00 0.00 91.00 56.00 0.00
4/9/1959 1959 4 85.00 56.00 0.00 93.00 60.00 0.00
4/10/1959 1959 4 85.00 52.00 0.00 91.00 59.00 0.00
4/11/1959 1959 4 88.00 53.00 0.00 96.00 60.00 0.00
4/12/1959 1959 4 88.00 57.00 0.00 97.00 55.00 0.00
4/13/1959 1959 4 86.00 62.00 0.00 96.00 57.00 0.00
4/14/1959 1959 4 86.00 61.00 0.00 94.00 66.00 0.00
4/15/1959 1959 4 85.00 65.00 0.00 90.00 66.00 0.00
4/16/1959 1959 4 84.00 60.00 0.00 87.00 51.00 0.00
4/17/1959 1959 4 84.00 58.00 0.00 87.00 63.00 0.00
4/18/1959 1959 4 78.00 54.00 0.00 83.00 58.00 0.00
4/19/1959 1959 4 80.00 58.00 0.00 84.00 58.00 0.00
4/20/1959 1959 4 83.00 57.00 0.00 87.00 58.00 0.00
4/21/1959 1959 4 86.00 55.00 0.00 92.00 60.00 0.00
4/22/1959 1959 4 91.00 55.00 0.00 96.00 63.00 0.00
4/23/1959 1959 4 94.00 59.00 0.00 96.00 63.00 0.00
4/24/1959 1959 4 95.00 63.00 0.00 95.00 62.00 0.00
4/25/1959 1959 4 90.00 68.00 0.00 86.00 65.00 0.00
4/26/1959 1959 4 81.00 63.00 0.05 87.00 63.00 0.01
4/27/1959 1959 4 88.00 61.00 0.00 92.00 59.00 0.00
4/28/1959 1959 4 92.00 60.00 0.00 99.00 61.00 0.00
4/29/1959 1959 4 98.00 64.00 0.00 106.00 63.00 0.00
4/30/1959 1959 4 95.00 64.00 0.00 99.00 72.00 0.00
5/1/1959 1959 5 91.00 66.00 0.00 92.00 66.00 0.00
5/2/1959 1959 5 80.00 62.00 0.00 78.00 58.00 0.00
5/3/1959 1959 5 75.00 58.00 0.00 78.00 53.00 0.00
5/4/1959 1959 5 72.00 52.00 0.01 80.00 51.00 0.00
5/5/1959 1959 5 82.00 51.00 0.00 91.00 54.00 0.00
5/6/1959 1959 5 90.00 57.00 0.00 93.00 57.00 0.00
5/7/1959 1959 5 90.00 59.00 0.00 95.00 63.00 0.00
5/8/1959 1959 5 90.00 61.00 0.00 97.00 63.00 0.00
5/9/1959 1959 5 86.00 61.00 0.01 91.00 64.00 0.00
5/10/1959 1959 5 94.00 61.00 0.00 98.00 60.00 0.00
5/11/1959 1959 5 96.00 63.00 0.00 98.00 67.00 0.00
5/12/1959 1959 5 99.00 64.00 0.00 99.00 65.00 0.00
5/13/1959 1959 5 100.00 71.00 0.00 100.00 69.00 0.00
5/14/1959 1959 5 98.00 68.00 0.00 100.00 69.00 0.00
5/15/1959 1959 5 96.00 68.00 0.00 98.00 69.00 0.00
5/16/1959 1959 5 94.00 66.00 0.00 96.00 67.00 0.00
5/17/1959 1959 5 95.00 66.00 0.00 98.00 63.00 0.00
5/18/1959 1959 5 92.00 64.00 0.00 95.00 67.00 0.00
5/19/1959 1959 5 89.00 66.00 0.00 91.00 61.00 0.00
5/20/1959 1959 5 88.00 63.00 0.01 92.00 66.00 0.03
5/21/1959 1959 5 82.00 62.00 0.01 90.00 65.00 0.00
5/22/1959 1959 5 90.00 57.00 0.00 90.00 65.00 0.00
5/23/1959 1959 5 94.00 62.00 0.00 89.00 62.00 0.00
5/24/1959 1959 5 93.00 63.00 0.00 90.00 64.00 0.00
5/25/1959 1959 5 82.00 62.00 0.00 88.00 58.00 0.00
5/26/1959 1959 5 90.00 60.00 0.00 93.00 61.00 0.00
5/27/1959 1959 5 93.00 62.00 0.00 93.00 64.00 0.00
5/28/1959 1959 5 97.00 63.00 0.00 95.00 62.00 0.00
5/29/1959 1959 5 94.00 63.00 0.00 96.00 64.00 0.00
5/30/1959 1959 5 93.00 65.00 0.00 96.00 63.00 0.00
5/31/1959 1959 5 95.00 62.00 0.00 98.00 62.00 0.00
6/1/1959 1959 6 98.00 63.00 0.00 101.00 66.00 0.00
6/2/1959 1959 6 99.00 63.00 0.00 102.00 73.00 0.00
6/3/1959 1959 6 99.00 69.00 0.00 103.00 71.00 0.00
6/4/1959 1959 6 99.00 71.00 0.00 101.00 72.00 0.00
6/5/1959 1959 6 103.00 68.00 0.00 103.00 71.00 0.00
6/6/1959 1959 6 104.00 71.00 0.00 103.00 73.00 0.00
6/7/1959 1959 6 102.00 71.00 0.00 103.00 73.00 0.00
6/8/1959 1959 6 101.00 70.00 0.00 103.00 75.00 0.00
6/9/1959 1959 6 103.00 67.00 0.00 103.00 68.00 0.00
6/10/1959 1959 6 103.00 69.00 0.00 105.00 69.00 0.00
6/11/1959 1959 6 107.00 73.00 0.00 110.00 72.00 0.00
6/12/1959 1959 6 108.00 76.00 0.00 110.00 75.00 0.00
6/13/1959 1959 6 110.00 81.00 0.00 113.00 78.00 0.00
6/14/1959 1959 6 109.00 81.00 0.01 113.00 79.00 0.00
6/15/1959 1959 6 110.00 80.00 0.00 110.00 81.00 0.00
6/16/1959 1959 6 108.00 81.00 0.00 109.00 80.00 0.00
6/17/1959 1959 6 110.00 79.00 0.00 112.00 77.00 0.00
6/18/1959 1959 6 110.00 87.00 0.01 113.00 80.00 0.00
6/19/1959 1959 6 103.00 86.00 0.00 112.00 75.00 0.00
6/20/1959 1959 6 106.00 81.00 0.00 111.00 81.00 0.00
6/21/1959 1959 6 108.00 81.00 0.00 114.00 81.00 0.00
6/22/1959 1959 6 110.00 80.00 0.00 114.00 86.00 0.00
6/23/1959 1959 6 112.00 80.00 0.00 116.00 86.00 0.00
6/24/1959 1959 6 111.00 79.00 0.00 114.00 85.00 0.00
6/25/1959 1959 6 107.00 79.00 0.00 111.00 81.00 0.00
6/26/1959 1959 6 101.00 77.00 0.00 102.00 78.00 0.00
6/27/1959 1959 6 102.00 80.00 0.00 98.00 77.00 0.00
6/28/1959 1959 6 101.00 76.00 0.00 101.00 77.00 0.00
6/29/1959 1959 6 100.00 77.00 0.00 103.00 78.00 0.00
6/30/1959 1959 6 98.00 80.00 0.00 104.00 83.00 0.00
7/1/1959 1959 7 103.00 81.00 0.01 107.00 82.00 0.00
7/2/1959 1959 7 106.00 83.00 0.00 109.00 81.00 0.00
7/3/1959 1959 7 104.00 81.00 0.00 109.00 85.00 0.00
7/4/1959 1959 7 103.00 80.00 0.00 107.00 83.00 0.00
7/5/1959 1959 7 107.00 83.00 0.00 111.00 81.00 0.00
7/6/1959 1959 7 108.00 83.00 0.00 112.00 82.00 0.00
7/7/1959 1959 7 108.00 82.00 0.00 112.00 85.00 0.00
7/8/1959 1959 7 108.00 81.00 0.00 110.00 81.00 0.00
7/9/1959 1959 7 106.00 84.00 0.00 105.00 85.00 0.00
7/10/1959 1959 7 109.00 84.00 0.00 118.00 82.00 0.00
7/11/1959 1959 7 109.00 85.00 0.01 112.00 87.00 0.00
7/12/1959 1959 7 106.00 79.00 0.00 112.00 85.00 0.00
7/13/1959 1959 7 108.00 83.00 0.00 111.00 86.00 0.00
7/14/1959 1959 7 105.00 81.00 0.00 109.00 86.00 0.00
7/15/1959 1959 7 105.00 86.00 0.00 106.00 84.00 0.00
7/16/1959 1959 7 107.00 84.00 0.01 111.00 84.00 0.00
7/17/1959 1959 7 107.00 84.00 0.01 111.00 87.00 0.00
7/18/1959 1959 7 103.00 80.00 0.00 105.00 85.00 0.00
7/19/1959 1959 7 106.00 80.00 0.00 109.00 81.00 0.00
7/20/1959 1959 7 104.00 79.00 0.00 107.00 86.00 0.00
7/21/1959 1959 7 103.00 83.00 0.01 105.00 85.00 0.00
7/22/1959 1959 7 106.00 86.00 0.00 109.00 81.00 0.00
7/23/1959 1959 7 111.00 82.00 0.00 115.00 84.00 0.00
7/24/1959 1959 7 108.00 83.00 0.01 109.00 89.00 0.00
7/25/1959 1959 7 110.00 83.00 0.01 111.00 84.00 0.00
7/26/1959 1959 7 108.00 80.00 0.45 113.00 86.00 0.00
7/27/1959 1959 7 103.00 78.00 0.01 107.00 85.00 0.01
7/28/1959 1959 7 106.00 84.00 0.00 111.00 85.00 0.00
7/29/1959 1959 7 103.00 79.00 0.01 106.00 86.00 0.01
7/30/1959 1959 7 100.00 78.00 0.01 101.00 77.00 0.11
7/31/1959 1959 7 106.00 80.00 0.00 111.00 82.00 0.00
8/1/1959 1959 8 105.00 80.00 0.01 107.00 77.00 0.01
8/2/1959 1959 8 96.00 75.00 0.05 102.00 78.00 0.01
8/3/1959 1959 8 98.00 78.00 0.08 106.00 84.00 0.00
8/4/1959 1959 8 93.00 76.00 0.13 108.00 80.00 0.00
8/5/1959 1959 8 97.00 73.00 0.26 106.00 79.00 0.00
8/6/1959 1959 8 98.00 76.00 0.00 108.00 82.00 0.00
8/7/1959 1959 8 100.00 81.00 0.01 102.00 78.00 0.10
8/8/1959 1959 8 104.00 80.00 0.01 106.00 78.00 0.00
8/9/1959 1959 8 97.00 78.00 0.01 109.00 83.00 0.00
8/10/1959 1959 8 103.00 80.00 0.00 109.00 87.00 0.00
8/11/1959 1959 8 91.00 74.00 0.22 102.00 85.00 0.00
8/12/1959 1959 8 98.00 77.00 0.00 108.00 83.00 0.00
8/13/1959 1959 8 100.00 82.00 0.00 109.00 85.00 0.00
8/14/1959 1959 8 98.00 77.00 0.00 105.00 84.00 0.00
8/15/1959 1959 8 98.00 79.00 0.00 104.00 81.00 0.00
8/16/1959 1959 8 99.00 79.00 0.00 104.00 82.00 0.00
8/17/1959 1959 8 96.00 76.00 0.02 105.00 84.00 0.01
8/18/1959 1959 8 93.00 76.00 0.01 102.00 79.00 0.00
8/19/1959 1959 8 96.00 79.00 0.00 100.00 79.00 0.00
8/20/1959 1959 8 96.00 76.00 0.01 100.00 69.00 0.00
8/21/1959 1959 8 95.00 77.00 0.01 103.00 81.00 0.01
8/22/1959 1959 8 98.00 76.00 0.01 102.00 82.00 0.00
8/23/1959 1959 8 97.00 78.00 0.00 105.00 80.00 0.01
8/24/1959 1959 8 95.00 76.00 0.59 107.00 83.00 0.00
8/25/1959 1959 8 98.00 76.00 0.00 107.00 78.00 0.00
8/26/1959 1959 8 100.00 78.00 0.00 106.00 77.00 0.00
8/27/1959 1959 8 101.00 79.00 0.00 107.00 75.00 0.00
8/28/1959 1959 8 102.00 79.00 0.00 106.00 83.00 0.00
8/29/1959 1959 8 101.00 81.00 0.00 106.00 84.00 0.00
8/30/1959 1959 8 105.00 79.00 0.00 111.00 82.00 0.00
8/31/1959 1959 8 105.00 77.00 0.00 112.00 84.00 0.00
9/1/1959 1959 9 105.00 79.00 0.00 112.00 86.00 0.00
9/2/1959 1959 9 104.00 80.00 0.00 110.00 79.00 0.00
9/3/1959 1959 9 104.00 78.00 0.00 109.00 75.00 0.00
9/4/1959 1959 9 105.00 74.00 0.00 110.00 75.00 0.00
9/5/1959 1959 9 104.00 74.00 0.00 109.00 76.00 0.00
9/6/1959 1959 9 106.00 77.00 0.00 111.00 75.00 0.00
9/7/1959 1959 9 105.00 72.00 0.00 110.00 75.00 0.00
9/8/1959 1959 9 100.00 74.00 0.00 105.00 79.00 0.00
9/9/1959 1959 9 103.00 78.00 0.00 108.00 82.00 0.00
9/10/1959 1959 9 96.00 81.00 0.01 102.00 82.00 0.00
9/11/1959 1959 9 95.00 84.00 0.01 97.00 79.00 0.02
9/12/1959 1959 9 101.00 79.00 0.01 103.00 74.00 0.00
9/13/1959 1959 9 98.00 76.00 0.00 102.00 77.00 0.00
9/14/1959 1959 9 96.00 73.00 0.01 102.00 77.00 0.01
9/15/1959 1959 9 92.00 72.00 0.01 96.00 71.00 0.00
9/16/1959 1959 9 91.00 68.00 0.00 89.00 65.00 0.00
9/17/1959 1959 9 87.00 65.00 0.00 89.00 63.00 0.00
9/18/1959 1959 9 92.00 64.00 0.00 95.00 65.00 0.00
9/19/1959 1959 9 94.00 65.00 0.00 99.00 66.00 0.00
9/20/1959 1959 9 95.00 66.00 0.00 97.00 69.00 0.00
9/21/1959 1959 9 95.00 67.00 0.00 98.00 73.00 0.00
9/22/1959 1959 9 94.00 68.00 0.00 99.00 67.00 0.00
9/23/1959 1959 9 93.00 66.00 0.00 100.00 65.00 0.00
9/24/1959 1959 9 90.00 70.00 0.01 100.00 64.00 0.00
9/25/1959 1959 9 90.00 60.00 0.00 99.00 62.00 0.00
9/26/1959 1959 9 92.00 60.00 0.00 99.00 65.00 0.00
9/27/1959 1959 9 91.00 65.00 0.00 99.00 67.00 0.00
9/28/1959 1959 9 91.00 64.00 0.00 95.00 69.00 0.00
9/29/1959 1959 9 86.00 65.00 0.00 91.00 67.00 0.00
9/30/1959 1959 9 78.00 61.00 0.04 87.00 58.00 0.00
10/1/1959 1959 10 69.00 57.00 0.27 75.00 59.00 0.01
10/2/1959 1959 10 70.00 57.00 0.01 83.00 55.00 0.00
10/3/1959 1959 10 77.00 52.00 0.00 87.00 55.00 0.00
10/4/1959 1959 10 82.00 55.00 0.00 92.00 55.00 0.00
10/5/1959 1959 10 86.00 55.00 0.00 97.00 57.00 0.00
10/6/1959 1959 10 87.00 61.00 0.00 95.00 62.00 0.00
10/7/1959 1959 10 85.00 58.00 0.00 92.00 60.00 0.00
10/8/1959 1959 10 86.00 58.00 0.00 94.00 58.00 0.00
10/9/1959 1959 10 87.00 59.00 0.00 93.00 62.00 0.00
10/10/1959 1959 10 89.00 60.00 0.00 95.00 63.00 0.00
10/11/1959 1959 10 91.00 61.00 0.00 98.00 64.00 0.00
10/12/1959 1959 10 94.00 63.00 0.00 101.00 64.00 0.00
10/13/1959 1959 10 92.00 63.00 0.00 95.00 68.00 0.00
10/14/1959 1959 10 91.00 63.00 0.00 98.00 66.00 0.00
10/15/1959 1959 10 93.00 62.00 0.00 101.00 63.00 0.00
10/16/1959 1959 10 94.00 64.00 0.00 103.00 62.00 0.00
10/17/1959 1959 10 95.00 63.00 0.00 104.00 65.00 0.00
10/18/1959 1959 10 92.00 68.00 0.00 103.00 70.00 0.00
10/19/1959 1959 10 91.00 60.00 0.00 100.00 64.00 0.00
10/20/1959 1959 10 91.00 61.00 0.00 95.00 60.00 0.00
10/21/1959 1959 10 89.00 60.00 0.00 93.00 60.00 0.00
10/22/1959 1959 10 89.00 60.00 0.00 98.00 61.00 0.00
10/23/1959 1959 10 93.00 60.00 0.00 102.00 64.00 0.00
10/24/1959 1959 10 96.00 62.00 0.00 105.00 66.00 0.00
10/25/1959 1959 10 92.00 63.00 0.00 100.00 66.00 0.00
10/26/1959 1959 10 90.00 63.00 0.00 96.00 67.00 0.00
10/27/1959 1959 10 90.00 64.00 0.00 94.00 67.00 0.00
10/28/1959 1959 10 87.00 63.00 0.00 89.00 68.00 0.00
10/29/1959 1959 10 76.00 52.00 0.48 85.00 60.00 0.00
10/30/1959 1959 10 56.00 48.00 1.00 68.00 48.00 0.03
10/31/1959 1959 10 67.00 44.00 0.00 64.00 48.00 0.01
11/1/1959 1959 11 75.00 51.00 0.02 78.00 44.00 0.00
11/2/1959 1959 11 64.00 53.00 0.34 68.00 51.00 0.01
11/3/1959 1959 11 66.00 52.00 0.00 76.00 47.00 0.00
11/4/1959 1959 11 68.00 50.00 0.00 80.00 48.00 0.00
11/5/1959 1959 11 68.00 51.00 0.00 75.00 56.00 0.00
11/6/1959 1959 11 73.00 46.00 0.00 79.00 50.00 0.00
11/7/1959 1959 11 74.00 46.00 0.00 81.00 47.00 0.00
11/8/1959 1959 11 79.00 49.00 0.00 86.00 50.00 0.00
11/9/1959 1959 11 80.00 52.00 0.00 88.00 57.00 0.00
11/10/1959 1959 11 77.00 53.00 0.00 88.00 56.00 0.00
11/11/1959 1959 11 75.00 54.00 0.00 82.00 58.00 0.01
11/12/1959 1959 11 76.00 58.00 0.01 87.00 56.00 0.00
11/13/1959 1959 11 73.00 60.00 0.00 82.00 64.00 0.00
11/14/1959 1959 11 75.00 53.00 0.01 80.00 59.00 0.00
11/15/1959 1959 11 68.00 58.00 0.07 81.00 57.00 0.00
11/16/1959 1959 11 73.00 53.00 0.00 84.00 55.00 0.00
11/17/1959 1959 11 77.00 52.00 0.00 84.00 55.00 0.00
11/18/1959 1959 11 75.00 52.00 0.00 85.00 57.00 0.00
11/19/1959 1959 11 72.00 53.00 0.00 83.00 53.00 0.00
11/20/1959 1959 11 76.00 49.00 0.00 83.00 55.00 0.00
11/21/1959 1959 11 75.00 48.00 0.00 84.00 49.00 0.00
11/22/1959 1959 11 72.00 43.00 0.00 76.00 53.00 0.00
11/23/1959 1959 11 70.00 43.00 0.00 80.00 53.00 0.00
11/24/1959 1959 11 74.00 45.00 0.00 86.00 53.00 0.00
11/25/1959 1959 11 72.00 45.00 0.00 87.00 51.00 0.00
11/26/1959 1959 11 73.00 49.00 0.00 80.00 53.00 0.00
11/27/1959 1959 11 64.00 37.00 0.00 73.00 41.00 0.00
11/28/1959 1959 11 70.00 39.00 0.00 76.00 40.00 0.00
11/29/1959 1959 11 71.00 40.00 0.00 78.00 46.00 0.00
11/30/1959 1959 11 74.00 42.00 0.00 80.00 46.00 0.00
12/1/1959 1959 12 77.00 44.00 0.00 82.00 51.00 0.00
12/2/1959 1959 12 78.00 47.00 0.00 85.00 49.00 0.00
12/3/1959 1959 12 73.00 48.00 0.00 82.00 46.00 0.00
12/4/1959 1959 12 69.00 42.00 0.00 78.00 43.00 0.00
12/5/1959 1959 12 68.00 40.00 0.00 72.00 53.00 0.00
12/6/1959 1959 12 68.00 41.00 0.00 74.00 44.00 0.00
12/7/1959 1959 12 68.00 43.00 0.00 67.00 48.00 0.00
12/8/1959 1959 12 72.00 48.00 0.01 64.00 50.00 0.41
12/9/1959 1959 12 63.00 53.00 0.51 63.00 49.00 0.07
12/10/1959 1959 12 59.00 51.00 0.71 68.00 52.00 0.12
12/11/1959 1959 12 61.00 48.00 0.00 73.00 45.00 0.00
12/12/1959 1959 12 63.00 43.00 0.00 70.00 46.00 0.00
12/13/1959 1959 12 60.00 43.00 0.59 67.00 42.00 0.05
12/14/1959 1959 12 50.00 39.00 0.00 63.00 40.00 0.00
12/15/1959 1959 12 55.00 35.00 0.00 72.00 45.00 0.00
12/16/1959 1959 12 58.00 38.00 0.00 71.00 41.00 0.00
12/17/1959 1959 12 62.00 39.00 0.00 72.00 41.00 0.00
12/18/1959 1959 12 72.00 42.00 0.00 74.00 45.00 0.00
12/19/1959 1959 12 68.00 45.00 0.00 71.00 50.00 0.00
12/20/1959 1959 12 67.00 48.00 0.00 64.00 52.00 0.00
12/21/1959 1959 12 65.00 54.00 0.01 68.00 50.00 0.04
12/22/1959 1959 12 63.00 48.00 0.00 68.00 45.00 0.00
12/23/1959 1959 12 63.00 50.00 0.00 65.00 52.00 0.01
12/24/1959 1959 12 59.00 54.00 0.70 61.00 52.00 0.38
12/25/1959 1959 12 61.00 50.00 0.61 68.00 46.00 0.00
12/26/1959 1959 12 53.00 40.00 0.00 60.00 44.00 0.00
12/27/1959 1959 12 53.00 34.00 0.00 59.00 41.00 0.00
12/28/1959 1959 12 58.00 36.00 0.00 58.00 44.00 0.00
12/29/1959 1959 12 62.00 39.00 0.00 65.00 43.00 0.00
12/30/1959 1959 12 59.00 44.00 0.01 67.00 39.00 0.00
12/31/1959 1959 12 52.00 39.00 0.33 61.00 43.00 0.00
1/1/1960 1960 1 48.00 37.00 0.01 54.00 36.00 0.01
1/2/1960 1960 1 47.00 30.00 0.00 59.00 30.00 0.00
1/3/1960 1960 1 50.00 30.00 0.00 57.00 30.00 0.00
1/4/1960 1960 1 52.00 29.00 0.00 54.00 36.00 0.00
1/5/1960 1960 1 50.00 30.00 0.00 61.00 33.00 0.00
1/6/1960 1960 1 52.00 30.00 0.00 65.00 33.00 0.00
1/7/1960 1960 1 57.00 32.00 0.00 68.00 36.00 0.00
1/8/1960 1960 1 65.00 37.00 0.00 70.00 41.00 0.00
1/9/1960 1960 1 67.00 40.00 0.00 67.00 40.00 0.00
1/10/1960 1960 1 59.00 43.00 0.00 68.00 47.00 0.01
1/11/1960 1960 1 56.00 50.00 0.33 63.00 49.00 0.44
1/12/1960 1960 1 60.00 44.00 0.09 57.00 46.00 0.18
1/13/1960 1960 1 50.00 40.00 0.41 57.00 38.00 0.00
1/14/1960 1960 1 52.00 36.00 0.00 60.00 35.00 0.01
1/15/1960 1960 1 51.00 36.00 0.01 58.00 41.00 0.12
1/16/1960 1960 1 51.00 39.00 0.02 57.00 40.00 0.01
1/17/1960 1960 1 47.00 30.00 0.00 60.00 32.00 0.00
1/18/1960 1960 1 51.00 31.00 0.00 59.00 32.00 0.00
1/19/1960 1960 1 58.00 35.00 0.00 63.00 36.00 0.00
1/20/1960 1960 1 61.00 34.00 0.00 66.00 36.00 0.00
1/21/1960 1960 1 63.00 36.00 0.00 67.00 40.00 0.00
1/22/1960 1960 1 64.00 38.00 0.00 71.00 37.00 0.00
1/23/1960 1960 1 66.00 39.00 0.00 75.00 43.00 0.00
1/24/1960 1960 1 69.00 43.00 0.00 78.00 45.00 0.00
1/25/1960 1960 1 68.00 43.00 0.00 77.00 47.00 0.00
1/26/1960 1960 1 67.00 50.00 0.00 75.00 48.00 0.00
1/27/1960 1960 1 65.00 47.00 0.00 73.00 50.00 0.00
1/28/1960 1960 1 68.00 40.00 0.00 76.00 45.00 0.00
1/29/1960 1960 1 74.00 47.00 0.00 76.00 49.00 0.00
1/30/1960 1960 1 69.00 45.00 0.00 76.00 50.00 0.00
1/31/1960 1960 1 65.00 41.00 0.00 77.00 42.00 0.00
2/1/1960 1960 2 66.00 40.00 0.00 77.00 43.00 0.00
2/2/1960 1960 2 66.00 48.00 0.03 75.00 52.00 0.01
2/3/1960 1960 2 62.00 39.00 0.00 70.00 42.00 0.00
2/4/1960 1960 2 64.00 38.00 0.00 73.00 44.00 0.00
2/5/1960 1960 2 63.00 38.00 0.00 76.00 45.00 0.00
2/6/1960 1960 2 67.00 40.00 0.00 77.00 48.00 0.00
2/7/1960 1960 2 70.00 42.00 0.00 80.00 49.00 0.00
2/8/1960 1960 2 70.00 43.00 0.00 80.00 49.00 0.00
2/9/1960 1960 2 64.00 50.00 0.00 68.00 54.00 0.00
2/10/1960 1960 2 56.00 40.00 0.01 66.00 48.00 0.03
2/11/1960 1960 2 63.00 37.00 0.01 70.00 44.00 0.00
2/12/1960 1960 2 66.00 39.00 0.00 72.00 52.00 0.00
2/13/1960 1960 2 61.00 38.00 0.00 75.00 41.00 0.00
2/14/1960 1960 2 65.00 35.00 0.00 68.00 47.00 0.00
2/15/1960 1960 2 64.00 33.00 0.00 76.00 42.00 0.00
2/16/1960 1960 2 66.00 38.00 0.00 77.00 41.00 0.00
2/17/1960 1960 2 62.00 38.00 0.00 73.00 45.00 0.00
2/18/1960 1960 2 66.00 35.00 0.00 72.00 40.00 0.00
2/19/1960 1960 2 59.00 49.00 0.01 65.00 47.00 0.00
2/20/1960 1960 2 60.00 38.00 0.00 68.00 40.00 0.00
2/21/1960 1960 2 63.00 37.00 0.00 74.00 41.00 0.00
2/22/1960 1960 2 64.00 36.00 0.00 69.00 43.00 0.00
2/23/1960 1960 2 58.00 32.00 0.00 65.00 39.00 0.00
2/24/1960 1960 2 56.00 34.00 0.00 61.00 40.00 0.00
2/25/1960 1960 2 58.00 29.00 0.00 65.00 32.00 0.00
2/26/1960 1960 2 61.00 36.00 0.00 69.00 43.00 0.00
2/27/1960 1960 2 63.00 48.00 0.01 71.00 45.00 0.00
2/28/1960 1960 2 67.00 43.00 0.01 72.00 44.00 0.01
2/29/1960 1960 2 68.00 52.00 0.01 75.00 50.00 0.04
3/1/1960 1960 3 65.00 53.00 0.57 75.00 52.00 0.00
3/2/1960 1960 3 66.00 46.00 0.00 76.00 44.00 0.00
3/3/1960 1960 3 71.00 44.00 0.00 81.00 46.00 0.00
3/4/1960 1960 3 76.00 47.00 0.00 87.00 51.00 0.00
3/5/1960 1960 3 79.00 51.00 0.00 88.00 51.00 0.00
3/6/1960 1960 3 81.00 51.00 0.00 92.00 54.00 0.00
3/7/1960 1960 3 83.00 49.00 0.00 89.00 54.00 0.00
3/8/1960 1960 3 82.00 54.00 0.00 90.00 60.00 0.00
3/9/1960 1960 3 80.00 51.00 0.00 89.00 53.00 0.00
3/10/1960 1960 3 82.00 52.00 0.00 88.00 52.00 0.00
3/11/1960 1960 3 82.00 48.00 0.00 89.00 54.00 0.00
3/12/1960 1960 3 81.00 49.00 0.00 89.00 54.00 0.00
3/13/1960 1960 3 77.00 56.00 0.00 80.00 60.00 0.00
3/14/1960 1960 3 78.00 49.00 0.00 83.00 52.00 0.00
3/15/1960 1960 3 68.00 44.00 0.00 78.00 48.00 0.00
3/16/1960 1960 3 73.00 41.00 0.00 77.00 46.00 0.00
3/17/1960 1960 3 69.00 43.00 0.00 77.00 50.00 0.00
3/18/1960 1960 3 79.00 43.00 0.00 87.00 47.00 0.00
3/19/1960 1960 3 87.00 49.00 0.00 93.00 53.00 0.00
3/20/1960 1960 3 89.00 52.00 0.00 96.00 55.00 0.00
3/21/1960 1960 3 89.00 53.00 0.00 96.00 56.00 0.00
3/22/1960 1960 3 87.00 55.00 0.00 88.00 57.00 0.00
3/23/1960 1960 3 78.00 63.00 0.01 81.00 61.00 0.03
3/24/1960 1960 3 77.00 55.00 0.01 85.00 55.00 0.00
3/25/1960 1960 3 80.00 55.00 0.00 88.00 57.00 0.00
3/26/1960 1960 3 84.00 56.00 0.00 90.00 58.00 0.00
3/27/1960 1960 3 85.00 59.00 0.00 90.00 60.00 0.00
3/28/1960 1960 3 74.00 56.00 0.00 78.00 58.00 0.00
3/29/1960 1960 3 79.00 52.00 0.00 87.00 50.00 0.00
3/30/1960 1960 3 85.00 52.00 0.00 90.00 54.00 0.00
3/31/1960 1960 3 79.00 59.00 0.00 85.00 60.00 0.00
4/1/1960 1960 4 83.00 54.00 0.00 90.00 57.00 0.00
4/2/1960 1960 4 81.00 64.00 0.00 87.00 63.00 0.00
4/3/1960 1960 4 82.00 51.00 0.00 92.00 58.00 0.00
4/4/1960 1960 4 88.00 53.00 0.00 97.00 56.00 0.00
4/5/1960 1960 4 94.00 55.00 0.00 100.00 62.00 0.00
4/6/1960 1960 4 93.00 59.00 0.00 98.00 62.00 0.00
4/7/1960 1960 4 92.00 60.00 0.00 98.00 62.00 0.00
4/8/1960 1960 4 91.00 57.00 0.00 95.00 63.00 0.00
4/9/1960 1960 4 93.00 56.00 0.00 101.00 59.00 0.00
4/10/1960 1960 4 94.00 59.00 0.00 100.00 64.00 0.00
4/11/1960 1960 4 85.00 61.00 0.00 84.00 60.00 0.00
4/12/1960 1960 4 74.00 56.00 0.00 84.00 56.00 0.00
4/13/1960 1960 4 81.00 52.00 0.00 91.00 53.00 0.00
4/14/1960 1960 4 86.00 54.00 0.00 92.00 57.00 0.00
4/15/1960 1960 4 85.00 57.00 0.00 92.00 60.00 0.00
4/16/1960 1960 4 87.00 55.00 0.00 96.00 56.00 0.00
4/17/1960 1960 4 90.00 56.00 0.00 97.00 64.00 0.00
4/18/1960 1960 4 93.00 59.00 0.00 101.00 60.00 0.00
4/19/1960 1960 4 93.00 58.00 0.00 98.00 62.00 0.00
4/20/1960 1960 4 93.00 60.00 0.00 98.00 60.00 0.00
4/21/1960 1960 4 92.00 60.00 0.00 97.00 60.00 0.00
4/22/1960 1960 4 85.00 63.00 0.00 85.00 54.00 0.00
4/23/1960 1960 4 69.00 57.00 0.00 73.00 51.00 0.00
4/24/1960 1960 4 70.00 45.00 0.00 75.00 47.00 0.00
4/25/1960 1960 4 75.00 45.00 0.00 82.00 46.00 0.00
4/26/1960 1960 4 79.00 50.00 0.00 83.00 56.00 0.00
4/27/1960 1960 4 78.00 57.00 0.00 82.00 57.00 0.01
4/28/1960 1960 4 78.00 58.00 0.00 81.00 56.00 0.00
4/29/1960 1960 4 77.00 53.00 0.00 83.00 50.00 0.00
4/30/1960 1960 4 83.00 53.00 0.00 91.00 55.00 0.00
5/1/1960 1960 5 86.00 57.00 0.00 94.00 62.00 0.00
5/2/1960 1960 5 88.00 57.00 0.00 93.00 62.00 0.00
5/3/1960 1960 5 83.00 61.00 0.00 81.00 59.00 0.01
5/4/1960 1960 5 79.00 59.00 0.01 86.00 57.00 0.00
5/5/1960 1960 5 77.00 53.00 0.00 89.00 54.00 0.00
5/6/1960 1960 5 89.00 57.00 0.00 98.00 58.00 0.00
5/7/1960 1960 5 96.00 63.00 0.00 101.00 63.00 0.00
5/8/1960 1960 5 97.00 63.00 0.00 101.00 68.00 0.00
5/9/1960 1960 5 98.00 64.00 0.00 101.00 64.00 0.00
5/10/1960 1960 5 104.00 66.00 0.00 108.00 65.00 0.00
5/11/1960 1960 5 107.00 69.00 0.00 113.00 68.00 0.00
5/12/1960 1960 5 106.00 69.00 0.00 108.00 72.00 0.00
5/13/1960 1960 5 101.00 71.00 0.00 106.00 71.00 0.00
5/14/1960 1960 5 92.00 66.00 0.00 94.00 70.00 0.00
5/15/1960 1960 5 90.00 61.00 0.00 89.00 62.00 0.00
5/16/1960 1960 5 90.00 62.00 0.00 90.00 60.00 0.00
5/17/1960 1960 5 89.00 62.00 0.00 91.00 66.00 0.00
5/18/1960 1960 5 87.00 62.00 0.00 89.00 66.00 0.00
5/19/1960 1960 5 86.00 66.00 0.00 90.00 63.00 0.00
5/20/1960 1960 5 92.00 57.00 0.00 97.00 58.00 0.00
5/21/1960 1960 5 94.00 60.00 0.00 100.00 64.00 0.00
5/22/1960 1960 5 94.00 62.00 0.00 94.00 65.00 0.00
5/23/1960 1960 5 85.00 64.00 0.00 86.00 58.00 0.00
5/24/1960 1960 5 84.00 62.00 0.00 85.00 56.00 0.00
5/25/1960 1960 5 86.00 57.00 0.00 90.00 56.00 0.00
5/26/1960 1960 5 96.00 57.00 0.00 100.00 61.00 0.00
5/27/1960 1960 5 98.00 65.00 0.00 104.00 66.00 0.00
5/28/1960 1960 5 100.00 68.00 0.00 105.00 67.00 0.00
5/29/1960 1960 5 100.00 71.00 0.00 99.00 70.00 0.00
5/30/1960 1960 5 99.00 70.00 0.00 99.00 69.00 0.00
5/31/1960 1960 5 97.00 69.00 0.00 98.00 63.00 0.00
6/1/1960 1960 6 98.00 67.00 0.00 104.00 70.00 0.00
6/2/1960 1960 6 107.00 71.00 0.00 112.00 75.00 0.01
6/3/1960 1960 6 105.00 76.00 0.00 104.00 80.00 0.01
6/4/1960 1960 6 99.00 76.00 0.00 101.00 75.00 0.02
6/5/1960 1960 6 99.00 71.00 0.01 100.00 71.00 0.00
6/6/1960 1960 6 95.00 76.00 0.01 103.00 70.00 0.00
6/7/1960 1960 6 99.00 76.00 0.00 104.00 70.00 0.00
6/8/1960 1960 6 99.00 72.00 0.00 103.00 70.00 0.00
6/9/1960 1960 6 99.00 76.00 0.00 100.00 70.00 0.00
6/10/1960 1960 6 98.00 74.00 0.01 103.00 70.00 0.00
6/11/1960 1960 6 100.00 71.00 0.00 106.00 75.00 0.00
6/12/1960 1960 6 105.00 70.00 0.00 107.00 74.00 0.00
6/13/1960 1960 6 108.00 73.00 0.00 112.00 73.00 0.00
6/14/1960 1960 6 108.00 76.00 0.00 110.00 77.00 0.00
6/15/1960 1960 6 104.00 75.00 0.00 108.00 79.00 0.00
6/16/1960 1960 6 106.00 78.00 0.00 109.00 80.00 0.00
6/17/1960 1960 6 108.00 78.00 0.00 109.00 74.00 0.00
6/18/1960 1960 6 110.00 77.00 0.00 113.00 80.00 0.00
6/19/1960 1960 6 114.00 80.00 0.00 115.00 83.00 0.00
6/20/1960 1960 6 112.00 80.00 0.00 115.00 80.00 0.00
6/21/1960 1960 6 112.00 76.00 0.00 115.00 78.00 0.00
6/22/1960 1960 6 111.00 78.00 0.00 115.00 80.00 0.00
6/23/1960 1960 6 106.00 80.00 0.00 108.00 80.00 0.00
6/24/1960 1960 6 106.00 77.00 0.00 111.00 77.00 0.00
6/25/1960 1960 6 107.00 73.00 0.00 113.00 77.00 0.00
6/26/1960 1960 6 106.00 73.00 0.00 111.00 74.00 0.00
6/27/1960 1960 6 107.00 74.00 0.00 112.00 74.00 0.00
6/28/1960 1960 6 109.00 74.00 0.00 112.00 78.00 0.00
6/29/1960 1960 6 108.00 76.00 0.00 113.00 79.00 0.00
6/30/1960 1960 6 107.00 72.00 0.00 115.00 80.00 0.00
7/1/1960 1960 7 110.00 77.00 0.00 115.00 80.00 0.00
7/2/1960 1960 7 109.00 84.00 0.00 112.00 85.00 0.00
7/3/1960 1960 7 105.00 82.00 0.00 108.00 83.00 0.00
7/4/1960 1960 7 103.00 76.00 0.00 107.00 78.00 0.00
7/5/1960 1960 7 104.00 78.00 0.00 108.00 74.00 0.00
7/6/1960 1960 7 105.00 81.00 0.00 110.00 79.00 0.00
7/7/1960 1960 7 106.00 81.00 0.00 108.00 75.00 0.00
7/8/1960 1960 7 99.00 81.00 0.01 109.00 76.00 0.00
7/9/1960 1960 7 102.00 77.00 0.00 108.00 76.00 0.00
7/10/1960 1960 7 100.00 78.00 0.01 108.00 79.00 0.00
7/11/1960 1960 7 103.00 74.00 0.00 110.00 74.00 0.00
7/12/1960 1960 7 107.00 73.00 0.00 111.00 77.00 0.00
7/13/1960 1960 7 110.00 74.00 0.00 114.00 77.00 0.00
7/14/1960 1960 7 107.00 80.00 0.00 113.00 82.00 0.00
7/15/1960 1960 7 109.00 79.00 0.00 113.00 81.00 0.00
7/16/1960 1960 7 110.00 80.00 0.00 116.00 84.00 0.00
7/17/1960 1960 7 112.00 81.00 0.01 113.00 80.00 0.00
7/18/1960 1960 7 111.00 83.00 0.00 117.00 87.00 0.00
7/19/1960 1960 7 107.00 81.00 0.00 113.00 87.00 0.00
7/20/1960 1960 7 106.00 81.00 0.00 117.00 85.00 0.00
7/21/1960 1960 7 106.00 82.00 0.00 109.00 86.00 0.01
7/22/1960 1960 7 102.00 83.00 0.00 106.00 85.00 0.00
7/23/1960 1960 7 101.00 75.00 0.01 108.00 80.00 0.00
7/24/1960 1960 7 106.00 80.00 0.00 110.00 85.00 0.00
7/25/1960 1960 7 107.00 81.00 0.01 110.00 86.00 0.00
7/26/1960 1960 7 104.00 78.00 0.24 107.00 83.00 0.01
7/27/1960 1960 7 103.00 80.00 0.01 107.00 84.00 0.00
7/28/1960 1960 7 101.00 82.00 0.00 104.00 84.00 0.00
7/29/1960 1960 7 104.00 83.00 0.00 107.00 83.00 0.00
7/30/1960 1960 7 100.00 77.00 0.01 106.00 81.00 0.00
7/31/1960 1960 7 105.00 80.00 0.00 112.00 83.00 0.00
8/1/1960 1960 8 109.00 80.00 0.00 112.00 85.00 0.00
8/2/1960 1960 8 109.00 80.00 0.00 114.00 85.00 0.00
8/3/1960 1960 8 105.00 80.00 0.00 111.00 85.00 0.00
8/4/1960 1960 8 103.00 86.00 0.01 107.00 83.00 0.00
8/5/1960 1960 8 103.00 81.00 0.00 110.00 86.00 0.00
8/6/1960 1960 8 106.00 82.00 0.00 111.00 82.00 0.00
8/7/1960 1960 8 105.00 84.00 0.01 111.00 86.00 0.00
8/8/1960 1960 8 104.00 82.00 0.00 107.00 84.00 0.00
8/9/1960 1960 8 100.00 73.00 0.34 103.00 81.00 0.00
8/10/1960 1960 8 96.00 75.00 0.01 104.00 76.00 0.01
8/11/1960 1960 8 102.00 79.00 0.00 107.00 79.00 0.00
8/12/1960 1960 8 107.00 81.00 0.01 112.00 84.00 0.00
8/13/1960 1960 8 108.00 83.00 0.00 114.00 87.00 0.00
8/14/1960 1960 8 105.00 84.00 0.00 111.00 86.00 0.00
8/15/1960 1960 8 104.00 76.00 0.24 108.00 85.00 0.00
8/16/1960 1960 8 99.00 74.00 0.00 108.00 80.00 0.00
8/17/1960 1960 8 103.00 78.00 0.00 112.00 79.00 0.00
8/18/1960 1960 8 107.00 76.00 0.00 116.00 80.00 0.00
8/19/1960 1960 8 102.00 75.00 0.00 109.00 85.00 0.00
8/20/1960 1960 8 100.00 80.00 0.00 105.00 83.00 0.00
8/21/1960 1960 8 89.00 77.00 0.08 97.00 83.00 0.00
8/22/1960 1960 8 88.00 72.00 0.15 101.00 80.00 0.00
8/23/1960 1960 8 93.00 74.00 0.00 101.00 78.00 0.00
8/24/1960 1960 8 98.00 76.00 0.00 103.00 78.00 0.00
8/25/1960 1960 8 98.00 74.00 0.00 103.00 75.00 0.00
8/26/1960 1960 8 98.00 75.00 0.00 104.00 73.00 0.00
8/27/1960 1960 8 98.00 73.00 0.00 105.00 73.00 0.00
8/28/1960 1960 8 100.00 72.00 0.00 107.00 74.00 0.00
8/29/1960 1960 8 102.00 73.00 0.00 108.00 72.00 0.00
8/30/1960 1960 8 104.00 79.00 0.00 109.00 80.00 0.01
8/31/1960 1960 8 101.00 81.00 0.01 98.00 83.00 0.01
9/1/1960 1960 9 102.00 76.00 0.11 86.00 73.00 0.39
9/2/1960 1960 9 101.00 74.00 0.00 104.00 72.00 0.00
9/3/1960 1960 9 104.00 78.00 0.00 109.00 79.00 0.00
9/4/1960 1960 9 103.00 79.00 0.01 105.00 82.00 0.00
9/5/1960 1960 9 95.00 79.00 0.00 104.00 81.00 0.00
9/6/1960 1960 9 94.00 78.00 0.01 103.00 77.00 0.01
9/7/1960 1960 9 98.00 77.00 0.00 103.00 80.00 0.00
9/8/1960 1960 9 100.00 77.00 0.00 105.00 81.00 0.00
9/9/1960 1960 9 100.00 79.00 0.00 105.00 82.00 0.00
9/10/1960 1960 9 100.00 76.00 0.01 104.00 79.00 0.03
9/11/1960 1960 9 103.00 77.00 0.00 113.00 85.00 0.00
9/12/1960 1960 9 104.00 78.00 0.00 114.00 83.00 0.00
9/13/1960 1960 9 103.00 78.00 0.00 111.00 84.00 0.00
9/14/1960 1960 9 101.00 77.00 0.00 107.00 80.00 0.00
9/15/1960 1960 9 100.00 74.00 0.00 106.00 79.00 0.00
9/16/1960 1960 9 99.00 74.00 0.00 104.00 78.00 0.00
9/17/1960 1960 9 99.00 73.00 0.00 103.00 75.00 0.00
9/18/1960 1960 9 96.00 73.00 0.00 101.00 72.00 0.00
9/19/1960 1960 9 101.00 69.00 0.00 104.00 71.00 0.00
9/20/1960 1960 9 100.00 75.00 0.00 105.00 73.00 0.00
9/21/1960 1960 9 100.00 69.00 0.00 102.00 75.00 0.00
9/22/1960 1960 9 92.00 69.00 0.00 97.00 70.00 0.00
9/23/1960 1960 9 92.00 57.00 0.00 103.00 61.00 0.00
9/24/1960 1960 9 97.00 61.00 0.00 106.00 66.00 0.00
9/25/1960 1960 9 99.00 64.00 0.00 109.00 66.00 0.00
9/26/1960 1960 9 101.00 68.00 0.00 110.00 68.00 0.00
9/27/1960 1960 9 101.00 66.00 0.00 110.00 71.00 0.00
9/28/1960 1960 9 100.00 66.00 0.00 106.00 70.00 0.00
9/29/1960 1960 9 97.00 67.00 0.00 103.00 67.00 0.00
9/30/1960 1960 9 95.00 66.00 0.00 97.00 69.00 0.00
10/1/1960 1960 10 93.00 71.00 0.00 99.00 65.00 0.00
10/2/1960 1960 10 89.00 68.00 0.00 96.00 66.00 0.01
10/3/1960 1960 10 89.00 69.00 0.00 97.00 69.00 0.00
10/4/1960 1960 10 92.00 66.00 0.00 101.00 70.00 0.01
10/5/1960 1960 10 94.00 63.00 0.00 101.00 70.00 0.00
10/6/1960 1960 10 96.00 64.00 0.00 105.00 70.00 0.00
10/7/1960 1960 10 96.00 64.00 0.00 103.00 72.00 0.00
10/8/1960 1960 10 90.00 67.00 0.10 88.00 66.00 0.00
10/9/1960 1960 10 77.00 64.00 0.00 82.00 60.00 0.00
10/10/1960 1960 10 72.00 61.00 0.01 78.00 64.00 0.00
10/11/1960 1960 10 77.00 59.00 0.00 85.00 57.00 0.00
10/12/1960 1960 10 78.00 55.00 0.00 86.00 59.00 0.00
10/13/1960 1960 10 81.00 54.00 0.00 86.00 55.00 0.00
10/14/1960 1960 10 74.00 56.00 0.42 85.00 64.00 0.00
10/15/1960 1960 10 62.00 55.00 0.01 74.00 57.00 0.01
10/16/1960 1960 10 75.00 53.00 0.00 80.00 55.00 0.01
10/17/1960 1960 10 62.00 56.00 0.10 85.00 54.00 0.00
10/18/1960 1960 10 71.00 57.00 0.04 87.00 64.00 0.00
10/19/1960 1960 10 78.00 53.00 0.00 90.00 59.00 0.00
10/20/1960 1960 10 83.00 61.00 0.00 93.00 60.00 0.00
10/21/1960 1960 10 86.00 58.00 0.00 96.00 61.00 0.00
10/22/1960 1960 10 89.00 57.00 0.00 93.00 57.00 0.00
10/23/1960 1960 10 76.00 59.00 0.01 94.00 70.00 0.01
10/24/1960 1960 10 83.00 59.00 0.00 93.00 60.00 0.00
10/25/1960 1960 10 85.00 58.00 0.00 97.00 60.00 0.00
10/26/1960 1960 10 86.00 58.00 0.00 95.00 61.00 0.00
10/27/1960 1960 10 84.00 58.00 0.00 90.00 60.00 0.00
10/28/1960 1960 10 82.00 58.00 0.00 90.00 61.00 0.00
10/29/1960 1960 10 80.00 54.00 0.00 91.00 57.00 0.00
10/30/1960 1960 10 80.00 52.00 0.00 89.00 55.00 0.00
10/31/1960 1960 10 78.00 47.00 0.00 88.00 54.00 0.00
11/1/1960 1960 11 80.00 48.00 0.00 93.00 53.00 0.00
11/2/1960 1960 11 80.00 50.00 0.00 92.00 55.00 0.00
11/3/1960 1960 11 86.00 57.00 0.00 87.00 62.00 0.00
11/4/1960 1960 11 76.00 64.00 0.01 78.00 64.00 0.00
11/5/1960 1960 11 79.00 62.00 0.01 83.00 65.00 0.01
11/6/1960 1960 11 79.00 63.00 0.01 81.00 64.00 0.00
11/7/1960 1960 11 72.00 57.00 0.00 76.00 55.00 0.00
11/8/1960 1960 11 69.00 49.00 0.00 77.00 49.00 0.00
11/9/1960 1960 11 71.00 45.00 0.00 80.00 51.00 0.00
11/10/1960 1960 11 75.00 47.00 0.00 81.00 52.00 0.00
11/11/1960 1960 11 75.00 48.00 0.00 83.00 51.00 0.00
11/12/1960 1960 11 75.00 49.00 0.00 82.00 48.00 0.00
11/13/1960 1960 11 70.00 48.00 0.00 71.00 53.00 0.00
11/14/1960 1960 11 67.00 47.00 0.00 71.00 47.00 0.00
11/15/1960 1960 11 68.00 43.00 0.00 74.00 44.00 0.00
11/16/1960 1960 11 71.00 40.00 0.00 75.00 47.00 0.00
11/17/1960 1960 11 71.00 40.00 0.00 78.00 48.00 0.00
11/18/1960 1960 11 73.00 44.00 0.00 82.00 46.00 0.00
11/19/1960 1960 11 71.00 43.00 0.00 78.00 46.00 0.00
11/20/1960 1960 11 77.00 43.00 0.00 79.00 54.00 0.00
11/21/1960 1960 11 74.00 45.00 0.00 82.00 51.00 0.00
11/22/1960 1960 11 73.00 44.00 0.00 81.00 48.00 0.00
11/23/1960 1960 11 74.00 43.00 0.00 82.00 45.00 0.00
11/24/1960 1960 11 74.00 44.00 0.00 84.00 45.00 0.00
11/25/1960 1960 11 74.00 46.00 0.00 81.00 48.00 0.00
11/26/1960 1960 11 77.00 48.00 0.01 77.00 49.00 0.00
11/27/1960 1960 11 61.00 43.00 0.01 66.00 46.00 0.00
11/28/1960 1960 11 62.00 36.00 0.00 68.00 41.00 0.00
11/29/1960 1960 11 73.00 38.00 0.00 70.00 43.00 0.00
11/30/1960 1960 11 76.00 52.00 0.00 77.00 48.00 0.00
12/1/1960 1960 12 71.00 52.00 0.00 71.00 52.00 0.00
12/2/1960 1960 12 70.00 52.00 0.00 76.00 54.00 0.00
12/3/1960 1960 12 62.00 44.00 0.01 69.00 48.00 0.00
12/4/1960 1960 12 60.00 38.00 0.00 71.00 40.00 0.00
12/5/1960 1960 12 59.00 36.00 0.00 63.00 40.00 0.00
12/6/1960 1960 12 52.00 27.00 0.00 56.00 38.00 0.00
12/7/1960 1960 12 50.00 28.00 0.00 55.00 37.00 0.01
12/8/1960 1960 12 51.00 30.00 0.00 50.00 33.00 0.11
12/9/1960 1960 12 55.00 35.00 0.00 57.00 33.00 0.00
12/10/1960 1960 12 54.00 33.00 0.00 61.00 33.00 0.00
12/11/1960 1960 12 54.00 34.00 0.00 65.00 40.00 0.00
12/12/1960 1960 12 66.00 42.00 0.00 69.00 39.00 0.00
12/13/1960 1960 12 63.00 39.00 0.00 71.00 45.00 0.00
12/14/1960 1960 12 63.00 34.00 0.00 74.00 40.00 0.00
12/15/1960 1960 12 62.00 32.00 0.00 75.00 40.00 0.00
12/16/1960 1960 12 64.00 32.00 0.00 68.00 42.00 0.00
12/17/1960 1960 12 67.00 31.00 0.00 74.00 42.00 0.00
12/18/1960 1960 12 69.00 34.00 0.00 76.00 43.00 0.00
12/19/1960 1960 12 71.00 32.00 0.00 74.00 43.00 0.00
12/20/1960 1960 12 70.00 33.00 0.00 75.00 50.00 0.00
12/21/1960 1960 12 69.00 33.00 0.00 71.00 43.00 0.00
12/22/1960 1960 12 73.00 37.00 0.00 76.00 51.00 0.00
12/23/1960 1960 12 72.00 36.00 0.00 78.00 45.00 0.00
12/24/1960 1960 12 74.00 37.00 0.00 80.00 46.00 0.00
12/25/1960 1960 12 72.00 38.00 0.00 77.00 45.00 0.00
12/26/1960 1960 12 70.00 35.00 0.00 79.00 45.00 0.00
12/27/1960 1960 12 67.00 36.00 0.00 74.00 38.00 0.00
12/28/1960 1960 12 70.00 34.00 0.00 68.00 42.00 0.00
12/29/1960 1960 12 67.00 50.00 0.07 65.00 43.00 0.01
12/30/1960 1960 12 64.00 44.00 0.00 73.00 48.00 0.00
12/31/1960 1960 12 62.00 36.00 0.00 71.00 39.00 0.00
1/1/1961 1961 1 64.00 31.00 0.00 71.00 37.00 0.00
1/2/1961 1961 1 63.00 32.00 0.00 67.00 41.00 0.00
1/3/1961 1961 1 68.00 33.00 0.00 67.00 44.00 0.00
1/4/1961 1961 1 67.00 35.00 0.00 66.00 42.00 0.00
1/5/1961 1961 1 70.00 39.00 0.00 64.00 49.00 0.00
1/6/1961 1961 1 69.00 38.00 0.00 71.00 48.00 0.00
1/7/1961 1961 1 70.00 31.00 0.00 74.00 41.00 0.00
1/8/1961 1961 1 72.00 36.00 0.00 76.00 42.00 0.00
1/9/1961 1961 1 73.00 38.00 0.00 77.00 44.00 0.00
1/10/1961 1961 1 71.00 34.00 0.00 75.00 47.00 0.00
1/11/1961 1961 1 72.00 40.00 0.00 76.00 45.00 0.00
1/12/1961 1961 1 72.00 35.00 0.00 78.00 43.00 0.00
1/13/1961 1961 1 69.00 33.00 0.00 76.00 48.00 0.00
1/14/1961 1961 1 71.00 33.00 0.00 77.00 44.00 0.00
1/15/1961 1961 1 73.00 36.00 0.00 78.00 47.00 0.00
1/16/1961 1961 1 78.00 39.00 0.00 83.00 48.00 0.00
1/17/1961 1961 1 77.00 38.00 0.00 81.00 47.00 0.00
1/18/1961 1961 1 74.00 39.00 0.00 79.00 47.00 0.00
1/19/1961 1961 1 70.00 42.00 0.00 78.00 50.00 0.00
1/20/1961 1961 1 69.00 52.00 0.00 72.00 50.00 0.03
1/21/1961 1961 1 63.00 53.00 0.01 62.00 51.00 0.03
1/22/1961 1961 1 67.00 48.00 0.02 71.00 46.00 0.00
1/23/1961 1961 1 67.00 45.00 0.01 79.00 52.00 0.00
1/24/1961 1961 1 61.00 51.00 0.02 74.00 54.00 0.00
1/25/1961 1961 1 66.00 39.00 0.00 72.00 47.00 0.00
1/26/1961 1961 1 65.00 44.00 0.10 64.00 50.00 0.18
1/27/1961 1961 1 63.00 47.00 0.08 69.00 50.00 0.00
1/28/1961 1961 1 62.00 39.00 0.00 67.00 43.00 0.00
1/29/1961 1961 1 65.00 38.00 0.00 71.00 39.00 0.00
1/30/1961 1961 1 68.00 42.00 0.00 69.00 51.00 0.00
1/31/1961 1961 1 70.00 50.00 0.00 78.00 52.00 0.00
2/1/1961 1961 2 73.00 40.00 0.00 78.00 50.00 0.00
2/2/1961 1961 2 72.00 43.00 0.00 79.00 48.00 0.00
2/3/1961 1961 2 72.00 39.00 0.00 78.00 51.00 0.00
2/4/1961 1961 2 71.00 43.00 0.00 73.00 50.00 0.00
2/5/1961 1961 2 68.00 41.00 0.00 72.00 50.00 0.00
2/6/1961 1961 2 65.00 38.00 0.00 73.00 43.00 0.01
2/7/1961 1961 2 66.00 41.00 0.00 75.00 45.00 0.01
2/8/1961 1961 2 69.00 37.00 0.00 78.00 43.00 0.00
2/9/1961 1961 2 71.00 35.00 0.00 81.00 45.00 0.00
2/10/1961 1961 2 76.00 38.00 0.00 85.00 48.00 0.00
2/11/1961 1961 2 80.00 42.00 0.00 84.00 49.00 0.00
2/12/1961 1961 2 71.00 47.00 0.00 74.00 56.00 0.00
2/13/1961 1961 2 72.00 38.00 0.00 78.00 45.00 0.00
2/14/1961 1961 2 74.00 42.00 0.00 79.00 50.00 0.00
2/15/1961 1961 2 78.00 38.00 0.00 83.00 47.00 0.00
2/16/1961 1961 2 76.00 45.00 0.01 71.00 50.00 0.00
2/17/1961 1961 2 67.00 43.00 0.01 74.00 46.00 0.00
2/18/1961 1961 2 67.00 39.00 0.00 73.00 45.00 0.00
2/19/1961 1961 2 70.00 47.00 0.01 72.00 51.00 0.00
2/20/1961 1961 2 73.00 36.00 0.00 78.00 48.00 0.00
2/21/1961 1961 2 73.00 39.00 0.00 81.00 47.00 0.00
2/22/1961 1961 2 75.00 39.00 0.00 85.00 46.00 0.00
2/23/1961 1961 2 67.00 43.00 0.00 71.00 52.00 0.00
2/24/1961 1961 2 66.00 33.00 0.00 75.00 41.00 0.00
2/25/1961 1961 2 74.00 34.00 0.00 83.00 40.00 0.00
2/26/1961 1961 2 72.00 45.00 0.00 77.00 56.00 0.00
2/27/1961 1961 2 64.00 40.00 0.00 73.00 49.00 0.00
2/28/1961 1961 2 71.00 33.00 0.00 76.00 43.00 0.00
3/1/1961 1961 3 74.00 37.00 0.00 82.00 50.00 0.00
3/2/1961 1961 3 77.00 41.00 0.00 85.00 45.00 0.00
3/3/1961 1961 3 70.00 47.00 0.00 76.00 56.00 0.00
3/4/1961 1961 3 63.00 40.00 0.10 71.00 45.00 0.01
3/5/1961 1961 3 65.00 44.00 0.01 75.00 45.00 0.00
3/6/1961 1961 3 69.00 43.00 0.00 75.00 49.00 0.00
3/7/1961 1961 3 71.00 42.00 0.00 76.00 48.00 0.00
3/8/1961 1961 3 76.00 40.00 0.00 83.00 48.00 0.00
3/9/1961 1961 3 82.00 44.00 0.00 89.00 52.00 0.00
3/10/1961 1961 3 82.00 46.00 0.00 86.00 49.00 0.00
3/11/1961 1961 3 79.00 43.00 0.00 84.00 52.00 0.00
3/12/1961 1961 3 80.00 45.00 0.00 86.00 50.00 0.00
3/13/1961 1961 3 83.00 44.00 0.00 88.00 52.00 0.00
3/14/1961 1961 3 84.00 47.00 0.00 88.00 55.00 0.00
3/15/1961 1961 3 82.00 46.00 0.01 81.00 54.00 0.00
3/16/1961 1961 3 67.00 45.00 0.00 76.00 48.00 0.00
3/17/1961 1961 3 73.00 41.00 0.00 80.00 49.00 0.00
3/18/1961 1961 3 66.00 45.00 0.01 76.00 47.00 0.00
3/19/1961 1961 3 72.00 39.00 0.00 82.00 48.00 0.00
3/20/1961 1961 3 77.00 41.00 0.00 85.00 50.00 0.00
3/21/1961 1961 3 82.00 46.00 0.00 87.00 53.00 0.00
3/22/1961 1961 3 85.00 46.00 0.00 93.00 55.00 0.00
3/23/1961 1961 3 84.00 50.00 0.00 90.00 57.00 0.00
3/24/1961 1961 3 78.00 54.00 0.00 76.00 57.00 0.00
3/25/1961 1961 3 72.00 53.00 0.00 74.00 52.00 0.00
3/26/1961 1961 3 71.00 44.00 0.00 75.00 47.00 0.00
3/27/1961 1961 3 73.00 43.00 0.00 79.00 52.00 0.00
3/28/1961 1961 3 71.00 50.00 0.17 71.00 53.00 0.01
3/29/1961 1961 3 59.00 48.00 0.06 72.00 47.00 0.00
3/30/1961 1961 3 66.00 47.00 0.08 82.00 47.00 0.00
3/31/1961 1961 3 75.00 43.00 0.00 85.00 51.00 0.00
4/1/1961 1961 4 83.00 46.00 0.00 91.00 54.00 0.00
4/2/1961 1961 4 86.00 51.00 0.00 96.00 64.00 0.00
4/3/1961 1961 4 95.00 50.00 0.00 103.00 61.00 0.00
4/4/1961 1961 4 98.00 56.00 0.00 104.00 64.00 0.00
4/5/1961 1961 4 86.00 59.00 0.00 86.00 67.00 0.00
4/6/1961 1961 4 85.00 59.00 0.00 84.00 61.00 0.00
4/7/1961 1961 4 78.00 59.00 0.01 79.00 60.00 0.00
4/8/1961 1961 4 78.00 53.00 0.00 85.00 53.00 0.00
4/9/1961 1961 4 83.00 46.00 0.00 88.00 51.00 0.00
4/10/1961 1961 4 81.00 47.00 0.00 85.00 54.00 0.00
4/11/1961 1961 4 79.00 51.00 0.00 89.00 53.00 0.00
4/12/1961 1961 4 88.00 48.00 0.00 92.00 54.00 0.00
4/13/1961 1961 4 79.00 56.00 0.00 84.00 55.00 0.00
4/14/1961 1961 4 86.00 48.00 0.00 90.00 53.00 0.00
4/15/1961 1961 4 85.00 52.00 0.00 94.00 54.00 0.00
4/16/1961 1961 4 91.00 50.00 0.00 100.00 57.00 0.00
4/17/1961 1961 4 96.00 55.00 0.00 100.00 62.00 0.00
4/18/1961 1961 4 97.00 59.00 0.00 99.00 62.00 0.00
4/19/1961 1961 4 89.00 67.00 0.00 88.00 62.00 0.00
4/20/1961 1961 4 85.00 56.00 0.00 84.00 52.00 0.00
4/21/1961 1961 4 86.00 49.00 0.00 85.00 53.00 0.00
4/22/1961 1961 4 86.00 51.00 0.00 80.00 55.00 0.00
4/23/1961 1961 4 82.00 50.00 0.00 82.00 53.00 0.00
4/24/1961 1961 4 74.00 53.00 0.00 79.00 50.00 0.00
4/25/1961 1961 4 79.00 42.00 0.00 82.00 52.00 0.00
4/26/1961 1961 4 82.00 47.00 0.00 87.00 51.00 0.00
4/27/1961 1961 4 87.00 47.00 0.00 93.00 55.00 0.00
4/28/1961 1961 4 93.00 47.00 0.00 98.00 60.00 0.00
4/29/1961 1961 4 96.00 49.00 0.00 101.00 60.00 0.00
4/30/1961 1961 4 96.00 56.00 0.00 100.00 65.00 0.00
5/1/1961 1961 5 99.00 57.00 0.00 101.00 65.00 0.00
5/2/1961 1961 5 96.00 57.00 0.00 97.00 65.00 0.00
5/3/1961 1961 5 91.00 61.00 0.00 85.00 63.00 0.00
5/4/1961 1961 5 83.00 55.00 0.00 82.00 56.00 0.00
5/5/1961 1961 5 82.00 54.00 0.00 86.00 55.00 0.00
5/6/1961 1961 5 85.00 54.00 0.00 87.00 58.00 0.00
5/7/1961 1961 5 80.00 59.00 0.00 84.00 58.00 0.00
5/8/1961 1961 5 91.00 49.00 0.00 95.00 56.00 0.00
5/9/1961 1961 5 101.00 56.00 0.00 103.00 60.00 0.00
5/10/1961 1961 5 101.00 64.00 0.00 100.00 73.00 0.00
5/11/1961 1961 5 97.00 61.00 0.00 94.00 63.00 0.00
5/12/1961 1961 5 82.00 62.00 0.00 79.00 55.00 0.00
5/13/1961 1961 5 81.00 55.00 0.00 87.00 55.00 0.00
5/14/1961 1961 5 89.00 52.00 0.00 93.00 56.00 0.00
5/15/1961 1961 5 94.00 54.00 0.00 97.00 60.00 0.00
5/16/1961 1961 5 95.00 53.00 0.00 97.00 62.00 0.00
5/17/1961 1961 5 96.00 58.00 0.00 96.00 62.00 0.00
5/18/1961 1961 5 97.00 60.00 0.00 98.00 61.00 0.00
5/19/1961 1961 5 97.00 61.00 0.00 97.00 66.00 0.00
5/20/1961 1961 5 88.00 61.00 0.00 93.00 61.00 0.00
5/21/1961 1961 5 95.00 56.00 0.00 98.00 62.00 0.00
5/22/1961 1961 5 97.00 59.00 0.00 100.00 64.00 0.00
5/23/1961 1961 5 97.00 62.00 0.00 97.00 64.00 0.00
5/24/1961 1961 5 97.00 58.00 0.00 97.00 64.00 0.00
5/25/1961 1961 5 99.00 58.00 0.00 96.00 66.00 0.00
5/26/1961 1961 5 99.00 63.00 0.00 97.00 70.00 0.01
5/27/1961 1961 5 99.00 63.00 0.00 97.00 67.00 0.00
5/28/1961 1961 5 97.00 65.00 0.00 91.00 62.00 0.00
5/29/1961 1961 5 89.00 62.00 0.01 91.00 67.00 0.00
5/30/1961 1961 5 92.00 55.00 0.00 92.00 61.00 0.00
5/31/1961 1961 5 96.00 58.00 0.00 93.00 62.00 0.00
6/1/1961 1961 6 90.00 59.00 0.00 86.00 59.00 0.00
6/2/1961 1961 6 90.00 56.00 0.00 90.00 62.00 0.00
6/3/1961 1961 6 93.00 56.00 0.00 97.00 68.00 0.00
6/4/1961 1961 6 97.00 61.00 0.00 100.00 71.00 0.00
6/5/1961 1961 6 98.00 60.00 0.00 99.00 68.00 0.00
6/6/1961 1961 6 100.00 65.00 0.00 101.00 71.00 0.00
6/7/1961 1961 6 100.00 65.00 0.00 102.00 67.00 0.00
6/8/1961 1961 6 103.00 64.00 0.00 103.00 69.00 0.00
6/9/1961 1961 6 103.00 65.00 0.00 102.00 72.00 0.00
6/10/1961 1961 6 102.00 67.00 0.00 102.00 70.00 0.00
6/11/1961 1961 6 103.00 66.00 0.00 103.00 68.00 0.00
6/12/1961 1961 6 103.00 66.00 0.00 104.00 70.00 0.00
6/13/1961 1961 6 110.00 66.00 0.00 110.00 71.00 0.00
6/14/1961 1961 6 113.00 68.00 0.00 119.00 75.00 0.00
6/15/1961 1961 6 111.00 70.00 0.00 116.00 78.00 0.00
6/16/1961 1961 6 105.00 82.00 0.00 109.00 81.00 0.00
6/17/1961 1961 6 108.00 79.00 0.01 109.00 78.00 0.00
6/18/1961 1961 6 109.00 74.00 0.00 109.00 79.00 0.00
6/19/1961 1961 6 110.00 78.00 0.00 110.00 77.00 0.00
6/20/1961 1961 6 110.00 82.00 0.00 111.00 83.00 0.00
6/21/1961 1961 6 108.00 79.00 0.00 110.00 83.00 0.00
6/22/1961 1961 6 112.00 78.00 0.00 112.00 84.00 0.00
6/23/1961 1961 6 113.00 82.00 0.00 113.00 84.00 0.01
6/24/1961 1961 6 113.00 88.00 0.00 115.00 87.00 0.01
6/25/1961 1961 6 114.00 82.00 0.00 115.00 80.00 0.00
6/26/1961 1961 6 112.00 83.00 0.00 113.00 82.00 0.00
6/27/1961 1961 6 108.00 75.00 0.00 111.00 79.00 0.00
6/28/1961 1961 6 105.00 77.00 0.00 109.00 83.00 0.00
6/29/1961 1961 6 107.00 83.00 0.01 110.00 78.00 0.00
6/30/1961 1961 6 108.00 78.00 0.00 106.00 79.00 0.00
7/1/1961 1961 7 106.00 76.00 0.00 108.00 80.00 0.00
7/2/1961 1961 7 104.00 76.00 0.21 106.00 83.00 0.01
7/3/1961 1961 7 95.00 72.00 0.01 97.00 75.00 0.01
7/4/1961 1961 7 101.00 67.00 0.00 105.00 66.00 0.00
7/5/1961 1961 7 102.00 69.00 0.00 104.00 66.00 0.00
7/6/1961 1961 7 105.00 67.00 0.00 105.00 69.00 0.00
7/7/1961 1961 7 107.00 72.00 0.00 109.00 73.00 0.00
7/8/1961 1961 7 111.00 78.00 0.00 111.00 79.00 0.00
7/9/1961 1961 7 110.00 82.00 0.00 112.00 85.00 0.00
7/10/1961 1961 7 111.00 81.00 0.00 116.00 87.00 0.00
7/11/1961 1961 7 112.00 79.00 0.00 110.00 88.00 0.00
7/12/1961 1961 7 107.00 83.00 0.00 112.00 85.00 0.00
7/13/1961 1961 7 107.00 82.00 0.00 111.00 83.00 0.00
7/14/1961 1961 7 111.00 83.00 0.00 114.00 79.00 0.00
7/15/1961 1961 7 108.00 80.00 0.00 111.00 86.00 0.00
7/16/1961 1961 7 109.00 83.00 0.00 108.00 86.00 0.00
7/17/1961 1961 7 105.00 84.00 0.00 106.00 84.00 0.00
7/18/1961 1961 7 108.00 82.00 0.00 106.00 82.00 0.00
7/19/1961 1961 7 114.00 81.00 0.00 115.00 83.00 0.00
7/20/1961 1961 7 107.00 81.00 0.00 110.00 87.00 0.00
7/21/1961 1961 7 104.00 80.00 0.00 105.00 81.00 0.00
7/22/1961 1961 7 103.00 79.00 0.01 103.00 82.00 0.00
7/23/1961 1961 7 99.00 74.00 0.00 102.00 81.00 0.00
7/24/1961 1961 7 101.00 79.00 0.00 100.00 81.00 0.02
7/25/1961 1961 7 106.00 76.00 0.00 105.00 82.00 0.00
7/26/1961 1961 7 109.00 83.00 0.00 110.00 80.00 0.00
7/27/1961 1961 7 106.00 83.00 0.00 106.00 84.00 0.00
7/28/1961 1961 7 107.00 74.00 0.14 109.00 81.00 0.01
7/29/1961 1961 7 97.00 73.00 0.00 98.00 82.00 0.00
7/30/1961 1961 7 95.00 79.00 0.04 102.00 81.00 0.01
7/31/1961 1961 7 99.00 77.00 0.00 106.00 80.00 0.00
8/1/1961 1961 8 106.00 76.00 0.00 107.00 78.00 0.00
8/2/1961 1961 8 103.00 83.00 0.01 106.00 84.00 0.00
8/3/1961 1961 8 102.00 77.00 0.02 108.00 77.00 0.16
8/4/1961 1961 8 103.00 75.00 0.01 102.00 76.00 0.01
8/5/1961 1961 8 105.00 73.00 0.00 104.00 79.00 0.01
8/6/1961 1961 8 110.00 83.00 0.01 111.00 81.00 0.00
8/7/1961 1961 8 109.00 79.00 0.00 110.00 85.00 0.00
8/8/1961 1961 8 110.00 78.00 0.28 112.00 84.00 0.00
8/9/1961 1961 8 104.00 75.00 0.01 103.00 85.00 0.01
8/10/1961 1961 8 101.00 79.00 0.00 105.00 83.00 0.00
8/11/1961 1961 8 104.00 75.00 0.02 108.00 79.00 0.00
8/12/1961 1961 8 106.00 76.00 0.00 112.00 81.00 0.00
8/13/1961 1961 8 106.00 78.00 0.00 109.00 83.00 0.00
8/14/1961 1961 8 99.00 72.00 0.24 105.00 82.00 0.00
8/15/1961 1961 8 85.00 71.00 0.09 92.00 75.00 0.09
8/16/1961 1961 8 95.00 73.00 0.00 101.00 76.00 0.00
8/17/1961 1961 8 102.00 75.00 0.00 107.00 79.00 0.00
8/18/1961 1961 8 103.00 77.00 0.01 109.00 82.00 0.06
8/19/1961 1961 8 104.00 74.00 0.10 106.00 78.00 0.00
8/20/1961 1961 8 104.00 76.00 0.00 109.00 84.00 0.01
8/21/1961 1961 8 105.00 82.00 0.01 115.00 85.00 0.07
8/22/1961 1961 8 100.00 76.00 0.01 93.00 84.00 0.01
8/23/1961 1961 8 93.00 71.00 0.41 105.00 80.00 0.01
8/24/1961 1961 8 99.00 74.00 0.00 106.00 76.00 0.00
8/25/1961 1961 8 103.00 76.00 0.00 107.00 83.00 0.00
8/26/1961 1961 8 105.00 73.00 0.00 109.00 80.00 0.00
8/27/1961 1961 8 106.00 74.00 0.00 109.00 80.00 0.00
8/28/1961 1961 8 103.00 73.00 0.62 107.00 78.00 0.00
8/29/1961 1961 8 90.00 71.00 0.32 102.00 83.00 0.00
8/30/1961 1961 8 94.00 71.00 0.01 102.00 77.00 0.00
8/31/1961 1961 8 96.00 69.00 0.00 105.00 74.00 0.00
9/1/1961 1961 9 98.00 71.00 0.00 106.00 76.00 0.00
9/2/1961 1961 9 99.00 71.00 0.00 104.00 77.00 0.00
9/3/1961 1961 9 91.00 69.00 0.01 98.00 74.00 0.00
9/4/1961 1961 9 94.00 61.00 0.00 103.00 66.00 0.00
9/5/1961 1961 9 100.00 64.00 0.00 105.00 64.00 0.00
9/6/1961 1961 9 101.00 70.00 0.00 106.00 66.00 0.00
9/7/1961 1961 9 101.00 73.00 0.01 105.00 70.00 0.00
9/8/1961 1961 9 97.00 73.00 0.20 102.00 75.00 0.00
9/9/1961 1961 9 94.00 71.00 0.00 101.00 65.00 0.00
9/10/1961 1961 9 94.00 76.00 0.00 98.00 73.00 0.00
9/11/1961 1961 9 98.00 73.00 0.00 104.00 74.00 0.00
9/12/1961 1961 9 98.00 72.00 0.00 103.00 80.00 0.00
9/13/1961 1961 9 85.00 70.00 0.02 97.00 78.00 0.00
9/14/1961 1961 9 95.00 67.00 0.00 99.00 74.00 0.00
9/15/1961 1961 9 97.00 71.00 0.00 102.00 77.00 0.00
9/16/1961 1961 9 97.00 72.00 0.00 100.00 73.00 0.00
9/17/1961 1961 9 94.00 75.00 0.00 96.00 75.00 0.00
9/18/1961 1961 9 90.00 71.00 0.00 94.00 66.00 0.00
9/19/1961 1961 9 90.00 61.00 0.00 95.00 63.00 0.00
9/20/1961 1961 9 90.00 59.00 0.00 94.00 66.00 0.00
9/21/1961 1961 9 90.00 64.00 0.00 90.00 64.00 0.00
9/22/1961 1961 9 86.00 67.00 0.00 87.00 65.00 0.00
9/23/1961 1961 9 87.00 65.00 0.00 92.00 59.00 0.00
9/24/1961 1961 9 91.00 56.00 0.00 98.00 63.00 0.00
9/25/1961 1961 9 95.00 60.00 0.00 101.00 69.00 0.00
9/26/1961 1961 9 97.00 58.00 0.00 104.00 65.00 0.00
9/27/1961 1961 9 98.00 58.00 0.00 105.00 65.00 0.00
9/28/1961 1961 9 99.00 59.00 0.00 104.00 68.00 0.00
9/29/1961 1961 9 95.00 65.00 0.00 100.00 71.00 0.00
9/30/1961 1961 9 94.00 55.00 0.00 102.00 62.00 0.00
10/1/1961 1961 10 96.00 54.00 0.00 102.00 66.00 0.00
10/2/1961 1961 10 96.00 64.00 0.00 103.00 70.00 0.00
10/3/1961 1961 10 93.00 59.00 0.00 102.00 66.00 0.00
10/4/1961 1961 10 94.00 58.00 0.00 104.00 66.00 0.00
10/5/1961 1961 10 95.00 55.00 0.00 102.00 65.00 0.00
10/6/1961 1961 10 95.00 60.00 0.00 102.00 67.00 0.00
10/7/1961 1961 10 94.00 58.00 0.00 99.00 66.00 0.00
10/8/1961 1961 10 76.00 60.00 0.01 75.00 55.00 0.01
10/9/1961 1961 10 71.00 49.00 0.03 78.00 49.00 0.00
10/10/1961 1961 10 77.00 44.00 0.00 85.00 49.00 0.00
10/11/1961 1961 10 86.00 46.00 0.00 90.00 51.00 0.00
10/12/1961 1961 10 89.00 49.00 0.00 95.00 53.00 0.00
10/13/1961 1961 10 98.00 51.00 0.00 99.00 61.00 0.00
10/14/1961 1961 10 96.00 71.00 0.00 105.00 69.00 0.00
10/15/1961 1961 10 92.00 64.00 0.00 99.00 74.00 0.00
10/16/1961 1961 10 91.00 56.00 0.00 99.00 66.00 0.00
10/17/1961 1961 10 91.00 53.00 0.00 98.00 62.00 0.00
10/18/1961 1961 10 90.00 53.00 0.00 96.00 61.00 0.00
10/19/1961 1961 10 90.00 53.00 0.00 96.00 61.00 0.00
10/20/1961 1961 10 93.00 56.00 0.00 95.00 63.00 0.00
10/21/1961 1961 10 89.00 57.00 0.00 86.00 62.00 0.00
10/22/1961 1961 10 83.00 56.00 0.00 86.00 59.00 0.00
10/23/1961 1961 10 83.00 50.00 0.00 87.00 55.00 0.00
10/24/1961 1961 10 82.00 46.00 0.00 90.00 49.00 0.00
10/25/1961 1961 10 85.00 46.00 0.00 92.00 49.00 0.00
10/26/1961 1961 10 87.00 57.00 0.00 87.00 53.00 0.00
10/27/1961 1961 10 83.00 59.00 0.01 87.00 56.00 0.00
10/28/1961 1961 10 74.00 52.00 0.01 78.00 56.00 0.01
10/29/1961 1961 10 64.00 43.00 0.00 70.00 51.00 0.00
10/30/1961 1961 10 60.00 38.00 0.05 66.00 47.00 0.00
10/31/1961 1961 10 65.00 41.00 0.01 74.00 46.00 0.00
11/1/1961 1961 11 66.00 43.00 0.00 71.00 46.00 0.00
11/2/1961 1961 11 69.00 43.00 0.00 76.00 48.00 0.00
11/3/1961 1961 11 74.00 42.00 0.00 83.00 47.00 0.00
11/4/1961 1961 11 79.00 44.00 0.00 84.00 47.00 0.00
11/5/1961 1961 11 82.00 43.00 0.00 81.00 55.00 0.00
11/6/1961 1961 11 72.00 51.00 0.00 80.00 55.00 0.00
11/7/1961 1961 11 78.00 50.00 0.00 83.00 52.00 0.00
11/8/1961 1961 11 75.00 56.00 0.01 77.00 59.00 0.07
11/9/1961 1961 11 74.00 49.00 0.00 82.00 53.00 0.00
11/10/1961 1961 11 76.00 50.00 0.00 85.00 52.00 0.00
11/11/1961 1961 11 77.00 47.00 0.00 83.00 51.00 0.00
11/12/1961 1961 11 76.00 46.00 0.00 78.00 51.00 0.00
11/13/1961 1961 11 66.00 45.00 0.00 68.00 54.00 0.00
11/14/1961 1961 11 64.00 42.00 0.00 77.00 45.00 0.00
11/15/1961 1961 11 66.00 39.00 0.00 76.00 42.00 0.00
11/16/1961 1961 11 76.00 40.00 0.00 73.00 47.00 0.00
11/17/1961 1961 11 67.00 43.00 0.00 69.00 45.00 0.00
11/18/1961 1961 11 65.00 34.00 0.00 66.00 43.00 0.00
11/19/1961 1961 11 67.00 34.00 0.00 74.00 38.00 0.00
11/20/1961 1961 11 70.00 38.00 0.00 71.00 43.00 0.00
11/21/1961 1961 11 61.00 37.00 0.09 67.00 49.00 0.00
11/22/1961 1961 11 60.00 32.00 0.00 70.00 40.00 0.00
11/23/1961 1961 11 67.00 35.00 0.00 74.00 39.00 0.00
11/24/1961 1961 11 71.00 40.00 0.00 70.00 42.00 0.01
11/25/1961 1961 11 69.00 55.00 0.03 63.00 50.00 0.01
11/26/1961 1961 11 73.00 46.00 0.00 78.00 48.00 0.00
11/27/1961 1961 11 70.00 40.00 0.00 75.00 49.00 0.00
11/28/1961 1961 11 74.00 42.00 0.00 77.00 52.00 0.00
11/29/1961 1961 11 69.00 42.00 0.00 71.00 45.00 0.00
11/30/1961 1961 11 72.00 50.00 0.00 76.00 52.00 0.00
12/1/1961 1961 12 74.00 45.00 0.00 80.00 46.00 0.00
12/2/1961 1961 12 79.00 43.00 0.00 77.00 52.00 0.00
12/3/1961 1961 12 69.00 51.00 0.01 69.00 49.00 0.00
12/4/1961 1961 12 67.00 40.00 0.00 70.00 42.00 0.00
12/5/1961 1961 12 71.00 36.00 0.00 74.00 48.00 0.00
12/6/1961 1961 12 68.00 36.00 0.00 72.00 44.00 0.00
12/7/1961 1961 12 66.00 41.00 0.00 68.00 48.00 0.00
12/8/1961 1961 12 64.00 35.00 0.01 70.00 37.00 0.00
12/9/1961 1961 12 60.00 46.00 0.01 68.00 47.00 0.00
12/10/1961 1961 12 58.00 48.00 0.05 68.00 45.00 0.00
12/11/1961 1961 12 55.00 40.00 0.11 61.00 39.00 0.02
12/12/1961 1961 12 52.00 32.00 0.00 55.00 36.00 0.00
12/13/1961 1961 12 56.00 43.00 0.01 64.00 39.00 0.00
12/14/1961 1961 12 53.00 44.00 0.13 51.00 45.00 0.85
12/15/1961 1961 12 52.00 49.00 0.55 53.00 44.00 0.56
12/16/1961 1961 12 53.00 43.00 0.01 60.00 45.00 0.01
12/17/1961 1961 12 52.00 37.00 0.00 61.00 38.00 0.00
12/18/1961 1961 12 56.00 40.00 0.00 66.00 42.00 0.00
12/19/1961 1961 12 61.00 39.00 0.00 66.00 43.00 0.00
12/20/1961 1961 12 66.00 38.00 0.00 70.00 43.00 0.00
12/21/1961 1961 12 67.00 40.00 0.00 73.00 44.00 0.00
12/22/1961 1961 12 67.00 40.00 0.00 71.00 48.00 0.00
12/23/1961 1961 12 72.00 42.00 0.00 73.00 52.00 0.00
12/24/1961 1961 12 72.00 49.00 0.00 74.00 47.00 0.00
12/25/1961 1961 12 70.00 40.00 0.00 75.00 44.00 0.00
12/26/1961 1961 12 67.00 37.00 0.00 71.00 42.00 0.00
12/27/1961 1961 12 66.00 36.00 0.00 75.00 42.00 0.00
12/28/1961 1961 12 66.00 35.00 0.00 72.00 44.00 0.00
12/29/1961 1961 12 66.00 35.00 0.00 71.00 42.00 0.00
12/30/1961 1961 12 66.00 36.00 0.00 72.00 41.00 0.00
12/31/1961 1961 12 74.00 38.00 0.00 68.00 42.00 0.00
1/1/1962 1962 1 67.00 58.00 0.00 75.00 54.00 0.00
1/2/1962 1962 1 70.00 50.00 0.00 72.00 50.00 0.00
1/3/1962 1962 1 67.00 40.00 0.00 77.00 45.00 0.00
1/4/1962 1962 1 68.00 36.00 0.00 72.00 42.00 0.00
1/5/1962 1962 1 66.00 36.00 0.00 72.00 46.00 0.00
1/6/1962 1962 1 65.00 36.00 0.00 78.00 45.00 0.00
1/7/1962 1962 1 69.00 39.00 0.00 83.00 50.00 0.00
1/8/1962 1962 1 70.00 40.00 0.00 84.00 52.00 0.00
1/9/1962 1962 1 70.00 41.00 0.00 80.00 47.00 0.00
1/10/1962 1962 1 55.00 32.00 0.00 62.00 43.00 0.00
1/11/1962 1962 1 46.00 23.00 0.00 56.00 33.00 0.00
1/12/1962 1962 1 55.00 22.00 0.00 59.00 28.00 0.00
1/13/1962 1962 1 47.00 31.00 0.10 63.00 41.00 0.01
1/14/1962 1962 1 52.00 34.00 0.02 61.00 39.00 0.00
1/15/1962 1962 1 57.00 28.00 0.00 60.00 35.00 0.00
1/16/1962 1962 1 62.00 33.00 0.00 68.00 41.00 0.00
1/17/1962 1962 1 63.00 43.00 0.02 71.00 44.00 0.00
1/18/1962 1962 1 63.00 33.00 0.00 71.00 37.00 0.00
1/19/1962 1962 1 66.00 36.00 0.00 71.00 40.00 0.00
1/20/1962 1962 1 72.00 40.00 0.00 74.00 42.00 0.00
1/21/1962 1962 1 60.00 45.00 0.71 64.00 47.00 0.01
1/22/1962 1962 1 57.00 45.00 0.02 67.00 39.00 0.00
1/23/1962 1962 1 60.00 45.00 0.09 64.00 41.00 0.00
1/24/1962 1962 1 62.00 46.00 0.15 54.00 44.00 0.47
1/25/1962 1962 1 49.00 45.00 0.09 60.00 43.00 0.00
1/26/1962 1962 1 55.00 39.00 0.00 66.00 40.00 0.00
1/27/1962 1962 1 68.00 39.00 0.00 70.00 43.00 0.00
1/28/1962 1962 1 74.00 44.00 0.00 76.00 49.00 0.00
1/29/1962 1962 1 74.00 56.00 0.00 78.00 50.00 0.00
1/30/1962 1962 1 76.00 47.00 0.00 79.00 50.00 0.00
1/31/1962 1962 1 76.00 45.00 0.00 83.00 49.00 0.00
2/1/1962 1962 2 73.00 41.00 0.00 82.00 47.00 0.00
2/2/1962 1962 2 73.00 42.00 0.00 82.00 47.00 0.00
2/3/1962 1962 2 74.00 43.00 0.00 84.00 45.00 0.00
2/4/1962 1962 2 73.00 43.00 0.00 84.00 45.00 0.00
2/5/1962 1962 2 73.00 43.00 0.00 83.00 50.00 0.00
2/6/1962 1962 2 73.00 43.00 0.00 80.00 47.00 0.00
2/7/1962 1962 2 70.00 44.00 0.08 77.00 49.00 0.01
2/8/1962 1962 2 65.00 49.00 0.05 70.00 56.00 0.01
2/9/1962 1962 2 76.00 49.00 0.00 83.00 52.00 0.00
2/10/1962 1962 2 84.00 48.00 0.00 87.00 53.00 0.00
2/11/1962 1962 2 69.00 59.00 0.09 73.00 61.00 0.01
2/12/1962 1962 2 66.00 55.00 0.07 68.00 56.00 0.00
2/13/1962 1962 2 71.00 54.00 0.01 76.00 47.00 0.00
2/14/1962 1962 2 70.00 48.00 0.00 80.00 49.00 0.00
2/15/1962 1962 2 72.00 45.00 0.00 80.00 51.00 0.00
2/16/1962 1962 2 71.00 47.00 0.00 71.00 52.00 0.00
2/17/1962 1962 2 65.00 40.00 0.00 71.00 47.00 0.00
2/18/1962 1962 2 66.00 38.00 0.00 72.00 44.00 0.00
2/19/1962 1962 2 75.00 40.00 0.15 72.00 43.00 0.04
2/20/1962 1962 2 60.00 46.00 0.03 63.00 42.00 0.00
2/21/1962 1962 2 61.00 42.00 0.10 66.00 45.00 0.01
2/22/1962 1962 2 59.00 40.00 0.00 69.00 40.00 0.00
2/23/1962 1962 2 61.00 39.00 0.00 69.00 45.00 0.00
2/24/1962 1962 2 62.00 39.00 0.00 68.00 43.00 0.00
2/25/1962 1962 2 57.00 43.00 0.21 64.00 45.00 0.01
2/26/1962 1962 2 59.00 40.00 0.03 63.00 42.00 0.01
2/27/1962 1962 2 54.00 40.00 0.02 57.00 40.00 0.01
2/28/1962 1962 2 57.00 30.00 0.00 63.00 31.00 0.00
3/1/1962 1962 3 65.00 34.00 0.00 69.00 33.00 0.00
3/2/1962 1962 3 68.00 35.00 0.00 72.00 37.00 0.00
3/3/1962 1962 3 66.00 38.00 0.00 73.00 47.00 0.00
3/4/1962 1962 3 69.00 37.00 0.00 78.00 44.00 0.00
3/5/1962 1962 3 76.00 42.00 0.00 81.00 43.00 0.00
3/6/1962 1962 3 79.00 47.00 0.00 82.00 55.00 0.00
3/7/1962 1962 3 66.00 52.00 0.01 67.00 53.00 0.00
3/8/1962 1962 3 66.00 41.00 0.00 72.00 47.00 0.00
3/9/1962 1962 3 67.00 41.00 0.00 73.00 47.00 0.00
3/10/1962 1962 3 57.00 41.00 0.11 66.00 39.00 0.00
3/11/1962 1962 3 61.00 35.00 0.00 68.00 41.00 0.00
3/12/1962 1962 3 64.00 36.00 0.00 70.00 39.00 0.00
3/13/1962 1962 3 64.00 39.00 0.00 66.00 45.00 0.00
3/14/1962 1962 3 63.00 35.00 0.00 70.00 40.00 0.00
3/15/1962 1962 3 70.00 31.00 0.00 75.00 36.00 0.00
3/16/1962 1962 3 74.00 37.00 0.00 75.00 43.00 0.00
3/17/1962 1962 3 73.00 37.00 0.00 75.00 50.00 0.00
3/18/1962 1962 3 76.00 40.00 0.00 76.00 45.00 0.00
3/19/1962 1962 3 74.00 38.00 0.19 64.00 49.00 0.13
3/20/1962 1962 3 62.00 47.00 0.20 71.00 47.00 0.00
3/21/1962 1962 3 64.00 47.00 0.01 72.00 49.00 0.04
3/22/1962 1962 3 66.00 43.00 0.00 75.00 52.00 0.00
3/23/1962 1962 3 64.00 47.00 0.01 71.00 50.00 0.00
3/24/1962 1962 3 69.00 36.00 0.00 77.00 46.00 0.00
3/25/1962 1962 3 81.00 40.00 0.00 87.00 46.00 0.00
3/26/1962 1962 3 89.00 45.00 0.00 95.00 52.00 0.00
3/27/1962 1962 3 86.00 47.00 0.00 91.00 54.00 0.00
3/28/1962 1962 3 84.00 48.00 0.00 89.00 55.00 0.00
3/29/1962 1962 3 78.00 46.00 0.00 82.00 56.00 0.00
3/30/1962 1962 3 76.00 45.00 0.00 84.00 53.00 0.00
3/31/1962 1962 3 80.00 48.00 0.00 86.00 51.00 0.00
4/1/1962 1962 4 84.00 45.00 0.00 92.00 50.00 0.00
4/2/1962 1962 4 85.00 45.00 0.00 88.00 54.00 0.00
4/3/1962 1962 4 82.00 44.00 0.00 86.00 54.00 0.00
4/4/1962 1962 4 84.00 48.00 0.00 88.00 51.00 0.00
4/5/1962 1962 4 90.00 48.00 0.00 96.00 56.00 0.00
4/6/1962 1962 4 86.00 62.00 0.00 93.00 66.00 0.00
4/7/1962 1962 4 90.00 50.00 0.00 98.00 56.00 0.00
4/8/1962 1962 4 91.00 55.00 0.00 97.00 60.00 0.00
4/9/1962 1962 4 90.00 56.00 0.00 96.00 65.00 0.00
4/10/1962 1962 4 87.00 54.00 0.00 92.00 64.00 0.00
4/11/1962 1962 4 88.00 51.00 0.00 96.00 62.00 0.00
4/12/1962 1962 4 95.00 51.00 0.00 102.00 59.00 0.00
4/13/1962 1962 4 99.00 53.00 0.00 106.00 64.00 0.00
4/14/1962 1962 4 100.00 55.00 0.00 104.00 63.00 0.00
4/15/1962 1962 4 101.00 57.00 0.00 103.00 64.00 0.00
4/16/1962 1962 4 99.00 60.00 0.00 101.00 65.00 0.00
4/17/1962 1962 4 99.00 59.00 0.00 104.00 64.00 0.00
4/18/1962 1962 4 100.00 54.00 0.00 104.00 64.00 0.00
4/19/1962 1962 4 98.00 54.00 0.00 98.00 66.00 0.00
4/20/1962 1962 4 86.00 58.00 0.00 86.00 59.00 0.00
4/21/1962 1962 4 86.00 48.00 0.00 91.00 59.00 0.00
4/22/1962 1962 4 91.00 53.00 0.00 100.00 60.00 0.00
4/23/1962 1962 4 96.00 57.00 0.00 99.00 61.00 0.00
4/24/1962 1962 4 97.00 61.00 0.00 96.00 62.00 0.00
4/25/1962 1962 4 91.00 62.00 0.00 88.00 59.00 0.00
4/26/1962 1962 4 82.00 61.00 0.00 87.00 55.00 0.00
4/27/1962 1962 4 87.00 52.00 0.00 91.00 62.00 0.00
4/28/1962 1962 4 88.00 55.00 0.00 88.00 63.00 0.00
4/29/1962 1962 4 82.00 60.00 0.00 85.00 55.00 0.00
4/30/1962 1962 4 85.00 52.00 0.00 90.00 54.00 0.00
5/1/1962 1962 5 90.00 48.00 0.00 96.00 56.00 0.00
5/2/1962 1962 5 96.00 49.00 0.00 102.00 59.00 0.00
5/3/1962 1962 5 100.00 54.00 0.00 103.00 62.00 0.00
5/4/1962 1962 5 99.00 57.00 0.00 101.00 65.00 0.00
5/5/1962 1962 5 98.00 61.00 0.00 102.00 64.00 0.00
5/6/1962 1962 5 101.00 59.00 0.00 104.00 67.00 0.00
5/7/1962 1962 5 101.00 63.00 0.00 103.00 72.00 0.00
5/8/1962 1962 5 100.00 59.00 0.00 102.00 65.00 0.00
5/9/1962 1962 5 101.00 63.00 0.00 102.00 69.00 0.00
5/10/1962 1962 5 99.00 63.00 0.00 100.00 70.00 0.00
5/11/1962 1962 5 99.00 58.00 0.00 95.00 65.00 0.00
5/12/1962 1962 5 84.00 66.00 0.00 79.00 57.00 0.00
5/13/1962 1962 5 85.00 48.00 0.00 83.00 52.00 0.00
5/14/1962 1962 5 79.00 59.00 0.00 79.00 55.00 0.00
5/15/1962 1962 5 76.00 55.00 0.00 78.00 54.00 0.00
5/16/1962 1962 5 78.00 60.00 0.01 81.00 52.00 0.01
5/17/1962 1962 5 78.00 52.00 0.00 84.00 52.00 0.00
5/18/1962 1962 5 90.00 52.00 0.00 94.00 58.00 0.00
5/19/1962 1962 5 94.00 53.00 0.00 94.00 63.00 0.00
5/20/1962 1962 5 90.00 57.00 0.00 89.00 60.00 0.00
5/21/1962 1962 5 83.00 55.00 0.00 87.00 58.00 0.00
5/22/1962 1962 5 89.00 48.00 0.00 93.00 57.00 0.00
5/23/1962 1962 5 94.00 52.00 0.00 97.00 62.00 0.00
5/24/1962 1962 5 93.00 55.00 0.00 93.00 61.00 0.00
5/25/1962 1962 5 86.00 60.00 0.00 86.00 59.00 0.00
5/26/1962 1962 5 88.00 58.00 0.00 81.00 58.00 0.00
5/27/1962 1962 5 76.00 54.00 0.00 78.00 53.00 0.00
5/28/1962 1962 5 81.00 55.00 0.00 85.00 55.00 0.00
5/29/1962 1962 5 89.00 54.00 0.00 92.00 57.00 0.00
5/30/1962 1962 5 94.00 60.00 0.00 95.00 63.00 0.00
5/31/1962 1962 5 97.00 57.00 0.00 99.00 62.00 0.00
6/1/1962 1962 6 100.00 61.00 0.00 102.00 62.00 0.00
6/2/1962 1962 6 103.00 62.00 0.00 106.00 68.00 0.00
6/3/1962 1962 6 101.00 66.00 0.00 100.00 73.00 0.00
6/4/1962 1962 6 97.00 65.00 0.00 94.00 63.00 0.00
6/5/1962 1962 6 95.00 62.00 0.00 94.00 61.00 0.00
6/6/1962 1962 6 94.00 60.00 0.00 97.00 60.00 0.00
6/7/1962 1962 6 95.00 58.00 0.00 97.00 65.00 0.00
6/8/1962 1962 6 99.00 60.00 0.00 102.00 65.00 0.00
6/9/1962 1962 6 102.00 60.00 0.00 103.00 72.00 0.00
6/10/1962 1962 6 101.00 64.00 0.00 101.00 67.00 0.00
6/11/1962 1962 6 99.00 59.00 0.00 103.00 66.00 0.00
6/12/1962 1962 6 101.00 61.00 0.00 105.00 69.00 0.00
6/13/1962 1962 6 102.00 61.00 0.00 101.00 70.00 0.00
6/14/1962 1962 6 97.00 63.00 0.00 84.00 60.00 0.00
6/15/1962 1962 6 83.00 57.00 0.00 83.00 57.00 0.00
6/16/1962 1962 6 86.00 56.00 0.00 91.00 59.00 0.00
6/17/1962 1962 6 97.00 58.00 0.00 102.00 65.00 0.00
6/18/1962 1962 6 105.00 64.00 0.00 108.00 67.00 0.00
6/19/1962 1962 6 108.00 64.00 0.00 109.00 75.00 0.00
6/20/1962 1962 6 109.00 64.00 0.00 110.00 67.00 0.00
6/21/1962 1962 6 109.00 64.00 0.00 111.00 73.00 0.00
6/22/1962 1962 6 111.00 67.00 0.00 112.00 77.00 0.00
6/23/1962 1962 6 111.00 71.00 0.00 111.00 77.00 0.00
6/24/1962 1962 6 112.00 71.00 0.00 115.00 77.00 0.00
6/25/1962 1962 6 113.00 72.00 0.00 114.00 77.00 0.00
6/26/1962 1962 6 109.00 70.00 0.00 108.00 75.00 0.00
6/27/1962 1962 6 105.00 75.00 0.04 104.00 80.00 0.00
6/28/1962 1962 6 99.00 72.00 0.08 102.00 85.00 0.01
6/29/1962 1962 6 102.00 77.00 0.00 108.00 76.00 0.00
6/30/1962 1962 6 105.00 72.00 0.00 112.00 75.00 0.00
7/1/1962 1962 7 106.00 67.00 0.00 110.00 73.00 0.00
7/2/1962 1962 7 104.00 73.00 0.00 105.00 77.00 0.00
7/3/1962 1962 7 97.00 82.00 0.00 105.00 79.00 0.00
7/4/1962 1962 7 97.00 76.00 0.01 107.00 78.00 0.00
7/5/1962 1962 7 105.00 74.00 0.00 108.00 76.00 0.00
7/6/1962 1962 7 107.00 73.00 0.00 110.00 77.00 0.00
7/7/1962 1962 7 110.00 72.00 0.00 113.00 75.00 0.00
7/8/1962 1962 7 108.00 74.00 0.00 110.00 81.00 0.00
7/9/1962 1962 7 108.00 76.00 0.00 110.00 81.00 0.00
7/10/1962 1962 7 108.00 78.00 0.00 110.00 82.00 0.00
7/11/1962 1962 7 112.00 78.00 0.00 113.00 80.00 0.00
7/12/1962 1962 7 105.00 76.00 0.00 104.00 77.00 0.00
7/13/1962 1962 7 97.00 72.00 0.00 99.00 68.00 0.00
7/14/1962 1962 7 101.00 68.00 0.00 105.00 73.00 0.00
7/15/1962 1962 7 105.00 68.00 0.00 104.00 71.00 0.00
7/16/1962 1962 7 106.00 70.00 0.00 107.00 70.00 0.00
7/17/1962 1962 7 108.00 72.00 0.00 108.00 69.00 0.00
7/18/1962 1962 7 103.00 73.00 0.00 106.00 80.00 0.00
7/19/1962 1962 7 104.00 76.00 0.00 106.00 80.00 0.00
7/20/1962 1962 7 109.00 76.00 0.10 106.00 78.00 0.00
7/21/1962 1962 7 98.00 75.00 0.01 109.00 83.00 0.01
7/22/1962 1962 7 105.00 77.00 0.00 112.00 81.00 0.00
7/23/1962 1962 7 107.00 82.00 0.01 110.00 86.00 0.00
7/24/1962 1962 7 108.00 80.00 0.00 111.00 81.00 0.00
7/25/1962 1962 7 107.00 78.00 0.00 109.00 85.00 0.00
7/26/1962 1962 7 105.00 82.00 0.00 107.00 83.00 0.00
7/27/1962 1962 7 102.00 80.00 0.01 108.00 83.00 0.00
7/28/1962 1962 7 107.00 78.00 0.00 109.00 79.00 0.00
7/29/1962 1962 7 107.00 77.00 0.01 112.00 78.00 0.00
7/30/1962 1962 7 104.00 74.00 0.00 111.00 82.00 0.00
7/31/1962 1962 7 107.00 78.00 0.00 112.00 81.00 0.00
8/1/1962 1962 8 106.00 77.00 0.01 111.00 83.00 0.00
8/2/1962 1962 8 103.00 80.00 0.01 110.00 84.00 0.01
8/3/1962 1962 8 107.00 76.00 0.00 111.00 82.00 0.00
8/4/1962 1962 8 104.00 68.00 0.00 109.00 75.00 0.00
8/5/1962 1962 8 105.00 71.00 0.00 107.00 79.00 0.00
8/6/1962 1962 8 107.00 72.00 0.00 110.00 77.00 0.00
8/7/1962 1962 8 110.00 72.00 0.00 114.00 77.00 0.00
8/8/1962 1962 8 107.00 77.00 0.00 103.00 83.00 0.01
8/9/1962 1962 8 109.00 76.00 0.00 111.00 83.00 0.00
8/10/1962 1962 8 111.00 75.00 0.00 113.00 81.00 0.00
8/11/1962 1962 8 113.00 75.00 0.00 117.00 79.00 0.00
8/12/1962 1962 8 111.00 76.00 0.00 114.00 86.00 0.00
8/13/1962 1962 8 113.00 80.00 0.00 114.00 84.00 0.00
8/14/1962 1962 8 112.00 81.00 0.00 114.00 86.00 0.00
8/15/1962 1962 8 111.00 86.00 0.01 113.00 87.00 0.01
8/16/1962 1962 8 111.00 86.00 0.01 112.00 85.00 0.00
8/17/1962 1962 8 107.00 84.00 0.01 112.00 85.00 0.00
8/18/1962 1962 8 106.00 81.00 0.01 109.00 87.00 0.01
8/19/1962 1962 8 103.00 79.00 0.00 107.00 85.00 0.00
8/20/1962 1962 8 106.00 76.00 0.00 109.00 81.00 0.00
8/21/1962 1962 8 107.00 80.00 0.00 110.00 82.00 0.00
8/22/1962 1962 8 103.00 77.00 0.24 108.00 81.00 0.00
8/23/1962 1962 8 102.00 75.00 0.00 106.00 80.00 0.00
8/24/1962 1962 8 108.00 73.00 0.00 108.00 75.00 0.00
8/25/1962 1962 8 108.00 70.00 0.00 116.00 80.00 0.00
8/26/1962 1962 8 106.00 79.00 0.00 110.00 86.00 0.00
8/27/1962 1962 8 108.00 77.00 0.00 110.00 84.00 0.00
8/28/1962 1962 8 109.00 77.00 0.00 112.00 82.00 0.00
8/29/1962 1962 8 107.00 72.00 0.00 109.00 80.00 0.00
8/30/1962 1962 8 104.00 70.00 0.00 106.00 71.00 0.00
8/31/1962 1962 8 103.00 62.00 0.00 111.00 68.00 0.00
9/1/1962 1962 9 106.00 63.00 0.00 111.00 69.00 0.00
9/2/1962 1962 9 107.00 68.00 0.00 114.00 71.00 0.00
9/3/1962 1962 9 103.00 68.00 0.00 105.00 81.00 0.00
9/4/1962 1962 9 100.00 80.00 0.00 101.00 81.00 0.00
9/5/1962 1962 9 100.00 77.00 0.01 104.00 77.00 0.00
9/6/1962 1962 9 97.00 74.00 0.00 106.00 81.00 0.00
9/7/1962 1962 9 100.00 71.00 0.00 107.00 80.00 0.00
9/8/1962 1962 9 98.00 73.00 0.00 100.00 72.00 0.00
9/9/1962 1962 9 96.00 67.00 0.00 102.00 71.00 0.00
9/10/1962 1962 9 100.00 65.00 0.00 104.00 73.00 0.00
9/11/1962 1962 9 102.00 66.00 0.00 106.00 71.00 0.00
9/12/1962 1962 9 98.00 77.00 0.00 104.00 80.00 0.00
9/13/1962 1962 9 96.00 75.00 0.01 103.00 77.00 0.00
9/14/1962 1962 9 99.00 74.00 0.00 104.00 72.00 0.00
9/15/1962 1962 9 104.00 73.00 0.00 108.00 73.00 0.00
9/16/1962 1962 9 107.00 74.00 0.00 110.00 75.00 0.00
9/17/1962 1962 9 109.00 76.00 0.00 112.00 78.00 0.00
9/18/1962 1962 9 107.00 77.00 0.00 112.00 85.00 0.00
9/19/1962 1962 9 107.00 77.00 0.08 112.00 80.00 0.00
9/20/1962 1962 9 104.00 75.00 0.00 107.00 86.00 0.00
9/21/1962 1962 9 102.00 76.00 0.00 103.00 82.00 0.00
9/22/1962 1962 9 86.00 74.00 0.01 86.00 79.00 0.01
9/23/1962 1962 9 78.00 71.00 0.12 90.00 76.00 0.01
9/24/1962 1962 9 89.00 70.00 0.02 96.00 76.00 0.00
9/25/1962 1962 9 80.00 70.00 0.17 93.00 76.00 0.01
9/26/1962 1962 9 86.00 67.00 0.00 99.00 72.00 0.00
9/27/1962 1962 9 90.00 67.00 0.00 91.00 74.00 0.01
9/28/1962 1962 9 88.00 67.00 0.00 94.00 71.00 0.00
9/29/1962 1962 9 91.00 62.00 0.00 95.00 62.00 0.00
9/30/1962 1962 9 94.00 60.00 0.00 100.00 67.00 0.00
10/1/1962 1962 10 98.00 62.00 0.00 105.00 67.00 0.00
10/2/1962 1962 10 97.00 60.00 0.00 106.00 67.00 0.00
10/3/1962 1962 10 97.00 62.00 0.00 101.00 69.00 0.00
10/4/1962 1962 10 96.00 63.00 0.00 90.00 63.00 0.00
10/5/1962 1962 10 81.00 56.00 0.00 84.00 55.00 0.00
10/6/1962 1962 10 84.00 49.00 0.00 90.00 57.00 0.00
10/7/1962 1962 10 87.00 50.00 0.00 93.00 58.00 0.00
10/8/1962 1962 10 89.00 50.00 0.00 98.00 61.00 0.00
10/9/1962 1962 10 91.00 50.00 0.00 97.00 61.00 0.00
10/10/1962 1962 10 92.00 53.00 0.00 95.00 59.00 0.00
10/11/1962 1962 10 91.00 56.00 0.00 94.00 64.00 0.00
10/12/1962 1962 10 91.00 53.00 0.00 97.00 61.00 0.00
10/13/1962 1962 10 92.00 54.00 0.00 97.00 62.00 0.00
10/14/1962 1962 10 91.00 59.00 0.00 94.00 68.00 0.00
10/15/1962 1962 10 85.00 58.00 0.00 85.00 64.00 0.00
10/16/1962 1962 10 84.00 62.00 0.00 88.00 58.00 0.00
10/17/1962 1962 10 82.00 60.00 0.00 85.00 59.00 0.01
10/18/1962 1962 10 78.00 59.00 0.01 80.00 56.00 0.01
10/19/1962 1962 10 74.00 55.00 0.01 82.00 59.00 0.05
10/20/1962 1962 10 80.00 47.00 0.00 88.00 55.00 0.00
10/21/1962 1962 10 88.00 50.00 0.00 94.00 60.00 0.00
10/22/1962 1962 10 90.00 52.00 0.00 96.00 58.00 0.00
10/23/1962 1962 10 90.00 51.00 0.00 94.00 58.00 0.00
10/24/1962 1962 10 89.00 51.00 0.00 94.00 57.00 0.00
10/25/1962 1962 10 88.00 50.00 0.00 96.00 59.00 0.00
10/26/1962 1962 10 86.00 52.00 0.00 95.00 61.00 0.00
10/27/1962 1962 10 86.00 54.00 0.00 96.00 59.00 0.00
10/28/1962 1962 10 89.00 51.00 0.00 97.00 57.00 0.00
10/29/1962 1962 10 89.00 56.00 0.00 94.00 61.00 0.00
10/30/1962 1962 10 91.00 59.00 0.00 98.00 62.00 0.00
10/31/1962 1962 10 91.00 55.00 0.00 95.00 60.00 0.00
11/1/1962 1962 11 87.00 52.00 0.00 96.00 59.00 0.00
11/2/1962 1962 11 88.00 49.00 0.00 90.00 58.00 0.00
11/3/1962 1962 11 87.00 50.00 0.00 98.00 57.00 0.00
11/4/1962 1962 11 85.00 52.00 0.00 95.00 59.00 0.00
11/5/1962 1962 11 84.00 49.00 0.00 88.00 58.00 0.00
11/6/1962 1962 11 84.00 47.00 0.00 89.00 57.00 0.00
11/7/1962 1962 11 86.00 46.00 0.00 92.00 56.00 0.00
11/8/1962 1962 11 88.00 45.00 0.00 92.00 55.00 0.00
11/9/1962 1962 11 83.00 48.00 0.00 91.00 54.00 0.00
11/10/1962 1962 11 83.00 47.00 0.00 89.00 54.00 0.00
11/11/1962 1962 11 83.00 47.00 0.00 90.00 53.00 0.00
11/12/1962 1962 11 88.00 47.00 0.00 91.00 55.00 0.00
11/13/1962 1962 11 83.00 54.00 0.00 83.00 55.00 0.01
11/14/1962 1962 11 68.00 61.00 0.03 77.00 61.00 0.01
11/15/1962 1962 11 71.00 51.00 0.01 80.00 55.00 0.00
11/16/1962 1962 11 73.00 44.00 0.00 80.00 49.00 0.00
11/17/1962 1962 11 66.00 44.00 0.00 70.00 51.00 0.00
11/18/1962 1962 11 64.00 37.00 0.00 70.00 42.00 0.00
11/19/1962 1962 11 67.00 40.00 0.00 69.00 48.00 0.00
11/20/1962 1962 11 67.00 35.00 0.00 81.00 42.00 0.00
11/21/1962 1962 11 71.00 36.00 0.00 84.00 44.00 0.00
11/22/1962 1962 11 75.00 41.00 0.00 83.00 47.00 0.00
11/23/1962 1962 11 72.00 45.00 0.00 77.00 52.00 0.00
11/24/1962 1962 11 77.00 54.00 0.01 82.00 59.00 0.01
11/25/1962 1962 11 77.00 49.00 0.00 82.00 51.00 0.00
11/26/1962 1962 11 75.00 43.00 0.00 84.00 51.00 0.00
11/27/1962 1962 11 76.00 43.00 0.00 85.00 46.00 0.00
11/28/1962 1962 11 76.00 41.00 0.00 82.00 47.00 0.00
11/29/1962 1962 11 74.00 47.00 0.01 73.00 46.00 0.00
11/30/1962 1962 11 65.00 47.00 0.01 62.00 51.00 0.04
12/1/1962 1962 12 62.00 40.00 0.00 70.00 51.00 0.01
12/2/1962 1962 12 66.00 41.00 0.00 76.00 47.00 0.00
12/3/1962 1962 12 68.00 41.00 0.00 78.00 46.00 0.00
12/4/1962 1962 12 71.00 41.00 0.00 78.00 49.00 0.00
12/5/1962 1962 12 77.00 40.00 0.00 78.00 53.00 0.00
12/6/1962 1962 12 75.00 41.00 0.00 81.00 47.00 0.00
12/7/1962 1962 12 73.00 40.00 0.00 81.00 47.00 0.00
12/8/1962 1962 12 75.00 40.00 0.00 84.00 45.00 0.00
12/9/1962 1962 12 80.00 41.00 0.00 84.00 48.00 0.00
12/10/1962 1962 12 78.00 44.00 0.00 82.00 50.00 0.00
12/11/1962 1962 12 69.00 46.00 0.00 82.00 56.00 0.00
12/12/1962 1962 12 74.00 48.00 0.00 81.00 53.00 0.00
12/13/1962 1962 12 73.00 42.00 0.00 80.00 50.00 0.00
12/14/1962 1962 12 74.00 41.00 0.00 79.00 46.00 0.00
12/15/1962 1962 12 73.00 38.00 0.00 80.00 44.00 0.00
12/16/1962 1962 12 74.00 40.00 0.00 79.00 43.00 0.00
12/17/1962 1962 12 75.00 51.00 0.03 64.00 52.00 0.10
12/18/1962 1962 12 62.00 54.00 0.29 64.00 54.00 0.24
12/19/1962 1962 12 64.00 50.00 0.14 70.00 49.00 0.00
12/20/1962 1962 12 68.00 43.00 0.00 72.00 48.00 0.00
12/21/1962 1962 12 68.00 40.00 0.00 73.00 50.00 0.00
12/22/1962 1962 12 66.00 37.00 0.00 76.00 43.00 0.00
12/23/1962 1962 12 67.00 37.00 0.00 71.00 42.00 0.00
12/24/1962 1962 12 61.00 42.00 0.02 67.00 45.00 0.03
12/25/1962 1962 12 54.00 39.00 0.00 56.00 38.00 0.00
12/26/1962 1962 12 58.00 41.00 0.00 58.00 38.00 0.00
12/27/1962 1962 12 62.00 40.00 0.00 58.00 42.00 0.01
12/28/1962 1962 12 57.00 41.00 0.00 67.00 35.00 0.00
12/29/1962 1962 12 68.00 33.00 0.00 66.00 37.00 0.00
12/30/1962 1962 12 68.00 36.00 0.00 70.00 40.00 0.00
12/31/1962 1962 12 68.00 36.00 0.00 74.00 40.00 0.00
1/1/1963 1963 1 62.00 42.00 0.00 65.00 46.00 0.00
1/2/1963 1963 1 66.00 45.00 0.08 61.00 48.00 0.50
1/3/1963 1963 1 51.00 47.00 0.42 61.00 45.00 0.00
1/4/1963 1963 1 59.00 40.00 0.00 66.00 43.00 0.00
1/5/1963 1963 1 66.00 39.00 0.00 64.00 44.00 0.00
1/6/1963 1963 1 67.00 40.00 0.00 69.00 44.00 0.00
1/7/1963 1963 1 68.00 41.00 0.00 71.00 45.00 0.00
1/8/1963 1963 1 67.00 40.00 0.00 72.00 46.00 0.00
1/9/1963 1963 1 64.00 38.00 0.00 71.00 41.00 0.00
1/10/1963 1963 1 58.00 42.00 0.05 71.00 47.00 0.00
1/11/1963 1963 1 57.00 35.00 0.00 59.00 47.00 0.01
1/12/1963 1963 1 47.00 28.00 0.00 48.00 33.00 0.00
1/13/1963 1963 1 45.00 20.00 0.00 48.00 28.00 0.00
1/14/1963 1963 1 50.00 22.00 0.00 56.00 28.00 0.00
1/15/1963 1963 1 59.00 25.00 0.00 65.00 31.00 0.00
1/16/1963 1963 1 61.00 28.00 0.00 67.00 36.00 0.00
1/17/1963 1963 1 61.00 30.00 0.00 70.00 35.00 0.00
1/18/1963 1963 1 61.00 29.00 0.00 67.00 33.00 0.00
1/19/1963 1963 1 54.00 33.00 0.00 53.00 39.00 0.00
1/20/1963 1963 1 51.00 22.00 0.00 60.00 30.00 0.00
1/21/1963 1963 1 62.00 26.00 0.00 69.00 34.00 0.00
1/22/1963 1963 1 64.00 30.00 0.00 72.00 33.00 0.00
1/23/1963 1963 1 66.00 32.00 0.00 75.00 39.00 0.00
1/24/1963 1963 1 70.00 33.00 0.00 76.00 40.00 0.00
1/25/1963 1963 1 67.00 34.00 0.00 72.00 39.00 0.00
1/26/1963 1963 1 67.00 35.00 0.00 74.00 39.00 0.00
1/27/1963 1963 1 67.00 34.00 0.00 76.00 41.00 0.00
1/28/1963 1963 1 68.00 36.00 0.00 71.00 40.00 0.00
1/29/1963 1963 1 71.00 42.00 0.00 71.00 43.00 0.00
1/30/1963 1963 1 73.00 41.00 0.00 74.00 45.00 0.00
1/31/1963 1963 1 77.00 45.00 0.00 74.00 47.00 0.00
2/1/1963 1963 2 76.00 49.00 0.00 84.00 51.00 0.00
2/2/1963 1963 2 81.00 47.00 0.00 85.00 54.00 0.00
2/3/1963 1963 2 84.00 49.00 0.00 91.00 62.00 0.00
2/4/1963 1963 2 85.00 49.00 0.00 92.00 56.00 0.00
2/5/1963 1963 2 87.00 49.00 0.00 90.00 55.00 0.00
2/6/1963 1963 2 87.00 47.00 0.00 91.00 55.00 0.00
2/7/1963 1963 2 89.00 51.00 0.00 91.00 57.00 0.00
2/8/1963 1963 2 83.00 50.00 0.00 87.00 52.00 0.00
2/9/1963 1963 2 77.00 56.00 0.01 81.00 56.00 0.13
2/10/1963 1963 2 68.00 46.00 0.81 71.00 54.00 0.01
2/11/1963 1963 2 59.00 50.00 0.35 74.00 52.00 0.00
2/12/1963 1963 2 60.00 43.00 0.00 72.00 49.00 0.00
2/13/1963 1963 2 58.00 38.00 0.00 71.00 43.00 0.00
2/14/1963 1963 2 61.00 40.00 0.00 76.00 47.00 0.00
2/15/1963 1963 2 66.00 40.00 0.00 77.00 49.00 0.00
2/16/1963 1963 2 65.00 43.00 0.00 75.00 51.00 0.00
2/17/1963 1963 2 69.00 41.00 0.00 77.00 49.00 0.00
2/18/1963 1963 2 71.00 41.00 0.00 79.00 45.00 0.00
2/19/1963 1963 2 73.00 42.00 0.00 83.00 50.00 0.00
2/20/1963 1963 2 77.00 43.00 0.00 86.00 50.00 0.00
2/21/1963 1963 2 80.00 45.00 0.00 86.00 51.00 0.00
2/22/1963 1963 2 75.00 44.00 0.00 81.00 51.00 0.00
2/23/1963 1963 2 78.00 45.00 0.00 82.00 59.00 0.00
2/24/1963 1963 2 79.00 44.00 0.00 87.00 53.00 0.00
2/25/1963 1963 2 80.00 44.00 0.00 91.00 50.00 0.00
2/26/1963 1963 2 82.00 46.00 0.00 92.00 51.00 0.00
2/27/1963 1963 2 77.00 45.00 0.00 84.00 53.00 0.00
2/28/1963 1963 2 72.00 42.00 0.00 82.00 57.00 0.00
3/1/1963 1963 3 78.00 40.00 0.00 87.00 45.00 0.00
3/2/1963 1963 3 81.00 42.00 0.00 87.00 50.00 0.00
3/3/1963 1963 3 67.00 49.00 0.01 69.00 51.00 0.01
3/4/1963 1963 3 66.00 39.00 0.00 69.00 43.00 0.00
3/5/1963 1963 3 67.00 36.00 0.00 72.00 41.00 0.00
3/6/1963 1963 3 71.00 39.00 0.00 79.00 40.00 0.00
3/7/1963 1963 3 77.00 40.00 0.00 81.00 44.00 0.00
3/8/1963 1963 3 76.00 41.00 0.00 84.00 48.00 0.00
3/9/1963 1963 3 80.00 43.00 0.00 75.00 49.00 0.00
3/10/1963 1963 3 71.00 45.00 0.00 78.00 48.00 0.00
3/11/1963 1963 3 71.00 45.00 0.01 77.00 52.00 0.00
3/12/1963 1963 3 72.00 44.00 0.00 77.00 50.00 0.00
3/13/1963 1963 3 75.00 45.00 0.00 82.00 52.00 0.00
3/14/1963 1963 3 78.00 42.00 0.00 82.00 50.00 0.00
3/15/1963 1963 3 68.00 46.00 0.00 68.00 48.00 0.00
3/16/1963 1963 3 70.00 36.00 0.00 68.00 42.00 0.00
3/17/1963 1963 3 61.00 48.00 0.28 65.00 48.00 0.16
3/18/1963 1963 3 62.00 42.00 0.02 69.00 41.00 0.00
3/19/1963 1963 3 72.00 39.00 0.00 77.00 45.00 0.00
3/20/1963 1963 3 83.00 50.00 0.00 85.00 54.00 0.00
3/21/1963 1963 3 86.00 50.00 0.00 86.00 53.00 0.00
3/22/1963 1963 3 84.00 55.00 0.00 82.00 57.00 0.00
3/23/1963 1963 3 82.00 48.00 0.00 80.00 52.00 0.00
3/24/1963 1963 3 79.00 46.00 0.00 83.00 51.00 0.00
3/25/1963 1963 3 84.00 48.00 0.00 87.00 52.00 0.00
3/26/1963 1963 3 84.00 47.00 0.00 88.00 51.00 0.00
3/27/1963 1963 3 86.00 47.00 0.00 91.00 53.00 0.00
3/28/1963 1963 3 87.00 57.00 0.01 88.00 60.00 0.00
3/29/1963 1963 3 79.00 58.00 0.00 81.00 54.00 0.00
3/30/1963 1963 3 85.00 53.00 0.00 84.00 50.00 0.00
3/31/1963 1963 3 85.00 52.00 0.00 86.00 52.00 0.00
4/1/1963 1963 4 78.00 50.00 0.00 74.00 50.00 0.00
4/2/1963 1963 4 67.00 44.00 0.00 70.00 44.00 0.00
4/3/1963 1963 4 77.00 43.00 0.00 82.00 48.00 0.00
4/4/1963 1963 4 84.00 45.00 0.00 88.00 52.00 0.00
4/5/1963 1963 4 87.00 47.00 0.00 92.00 55.00 0.00
4/6/1963 1963 4 90.00 51.00 0.00 96.00 59.00 0.00
4/7/1963 1963 4 92.00 56.00 0.00 92.00 63.00 0.00
4/8/1963 1963 4 91.00 55.00 0.00 89.00 60.00 0.00
4/9/1963 1963 4 81.00 62.00 0.00 77.00 59.00 0.00
4/10/1963 1963 4 75.00 56.00 0.00 77.00 56.00 0.00
4/11/1963 1963 4 82.00 44.00 0.00 83.00 48.00 0.00
4/12/1963 1963 4 89.00 44.00 0.00 90.00 50.00 0.00
4/13/1963 1963 4 99.00 53.00 0.00 97.00 60.00 0.00
4/14/1963 1963 4 93.00 55.00 0.00 90.00 63.00 0.00
4/15/1963 1963 4 80.00 63.00 0.00 80.00 56.00 0.00
4/16/1963 1963 4 79.00 48.00 0.00 78.00 53.00 0.00
4/17/1963 1963 4 71.00 48.00 0.00 70.00 50.00 0.01
4/18/1963 1963 4 71.00 41.00 0.00 74.00 47.00 0.00
4/19/1963 1963 4 77.00 45.00 0.00 80.00 46.00 0.00
4/20/1963 1963 4 80.00 49.00 0.00 80.00 52.00 0.00
4/21/1963 1963 4 73.00 52.00 0.00 73.00 49.00 0.00
4/22/1963 1963 4 79.00 43.00 0.00 82.00 48.00 0.00
4/23/1963 1963 4 84.00 42.00 0.00 87.00 48.00 0.00
4/24/1963 1963 4 88.00 45.00 0.00 89.00 53.00 0.00
4/25/1963 1963 4 78.00 58.00 0.33 78.00 60.00 0.00
4/26/1963 1963 4 73.00 54.00 0.01 74.00 53.00 0.01
4/27/1963 1963 4 75.00 45.00 0.00 79.00 48.00 0.00
4/28/1963 1963 4 83.00 46.00 0.00 87.00 51.00 0.00
4/29/1963 1963 4 89.00 51.00 0.00 95.00 57.00 0.00
4/30/1963 1963 4 93.00 56.00 0.00 98.00 59.00 0.00
5/1/1963 1963 5 94.00 57.00 0.00 98.00 66.00 0.00
5/2/1963 1963 5 94.00 56.00 0.00 95.00 67.00 0.00
5/3/1963 1963 5 95.00 55.00 0.00 93.00 62.00 0.00
5/4/1963 1963 5 95.00 56.00 0.00 93.00 61.00 0.00
5/5/1963 1963 5 98.00 58.00 0.00 98.00 63.00 0.00
5/6/1963 1963 5 103.00 58.00 0.00 107.00 62.00 0.00
5/7/1963 1963 5 105.00 70.00 0.00 105.00 66.00 0.00
5/8/1963 1963 5 101.00 68.00 0.00 98.00 72.00 0.00
5/9/1963 1963 5 96.00 73.00 0.01 96.00 73.00 0.00
5/10/1963 1963 5 97.00 67.00 0.00 95.00 64.00 0.00
5/11/1963 1963 5 87.00 67.00 0.00 85.00 58.00 0.00
5/12/1963 1963 5 87.00 52.00 0.00 88.00 54.00 0.00
5/13/1963 1963 5 94.00 52.00 0.00 94.00 59.00 0.00
5/14/1963 1963 5 99.00 60.00 0.00 97.00 62.00 0.00
5/15/1963 1963 5 99.00 62.00 0.00 97.00 65.00 0.00
5/16/1963 1963 5 99.00 60.00 0.00 101.00 66.00 0.00
5/17/1963 1963 5 103.00 60.00 0.00 102.00 67.00 0.00
5/18/1963 1963 5 103.00 62.00 0.00 102.00 64.00 0.00
5/19/1963 1963 5 99.00 72.00 0.00 99.00 72.00 0.00
5/20/1963 1963 5 105.00 72.00 0.00 102.00 74.00 0.00
5/21/1963 1963 5 104.00 68.00 0.00 99.00 69.00 0.00
5/22/1963 1963 5 96.00 66.00 0.00 95.00 72.00 0.00
5/23/1963 1963 5 97.00 72.00 0.01 99.00 69.00 0.00
5/24/1963 1963 5 98.00 63.00 0.00 96.00 63.00 0.00
5/25/1963 1963 5 95.00 60.00 0.00 96.00 63.00 0.00
5/26/1963 1963 5 97.00 59.00 0.00 96.00 64.00 0.00
5/27/1963 1963 5 96.00 60.00 0.00 97.00 65.00 0.00
5/28/1963 1963 5 98.00 62.00 0.00 94.00 65.00 0.00
5/29/1963 1963 5 96.00 63.00 0.00 94.00 65.00 0.00
5/30/1963 1963 5 96.00 63.00 0.00 98.00 69.00 0.00
5/31/1963 1963 5 96.00 64.00 0.00 98.00 67.00 0.00
6/1/1963 1963 6 94.00 67.00 0.00 98.00 66.00 0.00
6/2/1963 1963 6 96.00 64.00 0.00 98.00 71.00 0.00
6/3/1963 1963 6 101.00 69.00 0.00 97.00 72.00 0.00
6/4/1963 1963 6 95.00 65.00 0.00 93.00 66.00 0.00
6/5/1963 1963 6 94.00 62.00 0.00 94.00 69.00 0.00
6/6/1963 1963 6 91.00 62.00 0.00 85.00 62.00 0.00
6/7/1963 1963 6 91.00 56.00 0.00 87.00 58.00 0.00
6/8/1963 1963 6 89.00 57.00 0.00 91.00 65.00 0.00
6/9/1963 1963 6 93.00 56.00 0.00 96.00 64.00 0.00
6/10/1963 1963 6 96.00 62.00 0.00 92.00 70.00 0.00
6/11/1963 1963 6 95.00 60.00 0.00 86.00 64.00 0.00
6/12/1963 1963 6 95.00 60.00 0.00 88.00 64.00 0.00
6/13/1963 1963 6 94.00 61.00 0.00 90.00 66.00 0.00
6/14/1963 1963 6 95.00 58.00 0.00 99.00 67.00 0.00
6/15/1963 1963 6 100.00 62.00 0.00 106.00 71.00 0.00
6/16/1963 1963 6 104.00 67.00 0.00 110.00 75.00 0.00
6/17/1963 1963 6 107.00 70.00 0.00 111.00 79.00 0.00
6/18/1963 1963 6 108.00 71.00 0.00 108.00 78.00 0.00
6/19/1963 1963 6 106.00 70.00 0.00 108.00 75.00 0.00
6/20/1963 1963 6 105.00 69.00 0.00 108.00 76.00 0.00
6/21/1963 1963 6 103.00 67.00 0.00 105.00 69.00 0.00
6/22/1963 1963 6 101.00 65.00 0.00 102.00 71.00 0.00
6/23/1963 1963 6 102.00 64.00 0.00 98.00 68.00 0.00
6/24/1963 1963 6 98.00 66.00 0.00 98.00 65.00 0.00
6/25/1963 1963 6 102.00 64.00 0.00 105.00 64.00 0.00
6/26/1963 1963 6 105.00 62.00 0.00 108.00 68.00 0.00
6/27/1963 1963 6 105.00 67.00 0.00 104.00 71.00 0.00
6/28/1963 1963 6 103.00 67.00 0.00 108.00 73.00 0.00
6/29/1963 1963 6 104.00 68.00 0.00 105.00 71.00 0.00
6/30/1963 1963 6 105.00 66.00 0.00 108.00 74.00 0.00
7/1/1963 1963 7 109.00 70.00 0.00 110.00 74.00 0.00
7/2/1963 1963 7 111.00 74.00 0.00 108.00 76.00 0.00
7/3/1963 1963 7 105.00 80.00 0.00 105.00 77.00 0.00
7/4/1963 1963 7 104.00 77.00 0.00 106.00 76.00 0.00
7/5/1963 1963 7 105.00 71.00 0.00 104.00 70.00 0.00
7/6/1963 1963 7 105.00 69.00 0.00 102.00 71.00 0.00
7/7/1963 1963 7 103.00 71.00 0.00 104.00 69.00 0.00
7/8/1963 1963 7 100.00 76.00 0.00 106.00 74.00 0.00
7/9/1963 1963 7 105.00 74.00 0.00 104.00 79.00 0.05
7/10/1963 1963 7 103.00 85.00 0.00 105.00 81.00 0.00
7/11/1963 1963 7 103.00 79.00 0.00 106.00 78.00 0.00
7/12/1963 1963 7 107.00 77.00 0.00 110.00 75.00 0.00
7/13/1963 1963 7 111.00 74.00 0.00 112.00 80.00 0.00
7/14/1963 1963 7 111.00 78.00 0.00 114.00 84.00 0.00
7/15/1963 1963 7 108.00 77.00 0.00 109.00 84.00 0.00
7/16/1963 1963 7 104.00 82.00 0.01 105.00 83.00 0.00
7/17/1963 1963 7 107.00 82.00 0.00 108.00 79.00 0.00
7/18/1963 1963 7 111.00 77.00 0.00 113.00 81.00 0.00
7/19/1963 1963 7 106.00 85.00 0.01 104.00 86.00 0.00
7/20/1963 1963 7 105.00 77.00 0.00 110.00 85.00 0.00
7/21/1963 1963 7 111.00 80.00 0.00 112.00 81.00 0.00
7/22/1963 1963 7 108.00 80.00 0.03 113.00 80.00 0.00
7/23/1963 1963 7 111.00 78.00 0.00 113.00 81.00 0.00
7/24/1963 1963 7 112.00 82.00 0.00 114.00 82.00 0.00
7/25/1963 1963 7 111.00 80.00 0.00 114.00 84.00 0.00
7/26/1963 1963 7 106.00 82.00 0.00 110.00 85.00 0.00
7/27/1963 1963 7 105.00 79.00 0.01 108.00 83.00 0.00
7/28/1963 1963 7 103.00 75.00 0.00 106.00 82.00 0.00
7/29/1963 1963 7 103.00 79.00 0.00 106.00 81.00 0.00
7/30/1963 1963 7 104.00 78.00 0.00 105.00 81.00 0.00
7/31/1963 1963 7 98.00 82.00 0.01 92.00 82.00 0.01
8/1/1963 1963 8 97.00 78.00 0.01 102.00 79.00 0.00
8/2/1963 1963 8 100.00 79.00 0.00 105.00 79.00 0.00
8/3/1963 1963 8 102.00 76.00 0.01 106.00 80.00 0.00
8/4/1963 1963 8 94.00 77.00 0.02 107.00 77.00 0.00
8/5/1963 1963 8 100.00 73.00 0.50 88.00 81.00 0.03
8/6/1963 1963 8 93.00 69.00 0.33 96.00 74.00 0.01
8/7/1963 1963 8 98.00 72.00 0.00 98.00 77.00 0.01
8/8/1963 1963 8 101.00 75.00 0.00 102.00 75.00 0.00
8/9/1963 1963 8 105.00 75.00 0.00 108.00 75.00 0.00
8/10/1963 1963 8 107.00 76.00 0.00 112.00 76.00 0.00
8/11/1963 1963 8 105.00 79.00 0.00 111.00 81.00 0.00
8/12/1963 1963 8 106.00 82.00 0.01 108.00 81.00 0.00
8/13/1963 1963 8 104.00 80.00 0.01 106.00 84.00 0.00
8/14/1963 1963 8 102.00 78.00 0.01 98.00 81.00 0.00
8/15/1963 1963 8 99.00 77.00 0.00 104.00 81.00 0.01
8/16/1963 1963 8 97.00 72.00 0.41 98.00 80.00 0.00
8/17/1963 1963 8 90.00 73.00 0.02 102.00 81.00 0.00
8/18/1963 1963 8 98.00 75.00 0.00 105.00 80.00 0.00
8/19/1963 1963 8 103.00 80.00 0.00 107.00 83.00 0.00
8/20/1963 1963 8 101.00 77.00 0.00 109.00 82.00 0.00
8/21/1963 1963 8 90.00 77.00 0.01 103.00 83.00 0.00
8/22/1963 1963 8 91.00 75.00 0.04 101.00 82.00 0.00
8/23/1963 1963 8 95.00 73.00 0.01 102.00 81.00 0.00
8/24/1963 1963 8 98.00 75.00 0.00 104.00 78.00 0.00
8/25/1963 1963 8 103.00 71.00 0.51 106.00 78.00 0.00
8/26/1963 1963 8 93.00 71.00 0.15 103.00 80.00 0.03
8/27/1963 1963 8 97.00 73.00 0.00 104.00 80.00 0.00
8/28/1963 1963 8 100.00 75.00 0.00 108.00 80.00 0.00
8/29/1963 1963 8 102.00 77.00 0.01 108.00 81.00 0.00
8/30/1963 1963 8 94.00 75.00 0.19 105.00 81.00 0.00
8/31/1963 1963 8 95.00 73.00 0.51 102.00 76.00 0.00
9/1/1963 1963 9 96.00 74.00 0.00 104.00 73.00 0.00
9/2/1963 1963 9 99.00 74.00 0.00 106.00 77.00 0.00
9/3/1963 1963 9 92.00 77.00 0.01 99.00 78.00 0.01
9/4/1963 1963 9 87.00 73.00 0.01 93.00 72.00 0.05
9/5/1963 1963 9 96.00 70.00 0.00 104.00 72.00 0.00
9/6/1963 1963 9 99.00 71.00 0.00 107.00 72.00 0.00
9/7/1963 1963 9 103.00 69.00 0.00 112.00 74.00 0.00
9/8/1963 1963 9 105.00 75.00 0.00 114.00 77.00 0.00
9/9/1963 1963 9 106.00 76.00 0.01 113.00 80.00 0.00
9/10/1963 1963 9 103.00 75.00 0.01 112.00 86.00 0.00
9/11/1963 1963 9 106.00 77.00 0.00 113.00 79.00 0.00
9/12/1963 1963 9 105.00 78.00 0.00 109.00 83.00 0.00
9/13/1963 1963 9 97.00 74.00 0.01 107.00 82.00 0.00
9/14/1963 1963 9 96.00 68.00 0.00 105.00 79.00 0.00
9/15/1963 1963 9 96.00 71.00 0.00 100.00 82.00 0.00
9/16/1963 1963 9 97.00 70.00 0.00 101.00 79.00 0.00
9/17/1963 1963 9 98.00 71.00 0.01 96.00 71.00 2.42
9/18/1963 1963 9 91.00 75.00 0.01 94.00 68.00 0.00
9/19/1963 1963 9 94.00 68.00 0.00 91.00 73.00 0.00
9/20/1963 1963 9 93.00 66.00 0.00 92.00 69.00 0.00
9/21/1963 1963 9 95.00 62.00 0.00 98.00 67.00 0.00
9/22/1963 1963 9 101.00 61.00 0.00 100.00 69.00 0.00
9/23/1963 1963 9 103.00 68.00 0.00 104.00 70.00 0.00
9/24/1963 1963 9 105.00 69.00 0.00 107.00 73.00 0.00
9/25/1963 1963 9 105.00 75.00 0.00 112.00 80.00 0.00
9/26/1963 1963 9 102.00 70.00 0.00 110.00 78.00 0.00
9/27/1963 1963 9 101.00 68.00 0.00 111.00 75.00 0.00
9/28/1963 1963 9 101.00 69.00 0.00 108.00 77.00 0.00
9/29/1963 1963 9 102.00 68.00 0.00 106.00 73.00 0.00
9/30/1963 1963 9 99.00 67.00 0.00 101.00 75.00 0.00
10/1/1963 1963 10 96.00 67.00 0.00 100.00 76.00 0.00
10/2/1963 1963 10 100.00 66.00 0.00 103.00 72.00 0.00
10/3/1963 1963 10 102.00 63.00 0.00 102.00 73.00 0.00
10/4/1963 1963 10 99.00 63.00 0.00 102.00 75.00 0.00
10/5/1963 1963 10 94.00 69.00 0.03 96.00 72.00 0.00
10/6/1963 1963 10 97.00 65.00 0.00 100.00 66.00 0.00
10/7/1963 1963 10 98.00 64.00 0.00 103.00 67.00 0.00
10/8/1963 1963 10 99.00 60.00 0.00 106.00 69.00 0.00
10/9/1963 1963 10 98.00 61.00 0.00 100.00 69.00 0.00
10/10/1963 1963 10 97.00 63.00 0.00 100.00 68.00 0.00
10/11/1963 1963 10 96.00 69.00 0.00 97.00 67.00 0.00
10/12/1963 1963 10 92.00 65.00 0.00 90.00 65.00 0.00
10/13/1963 1963 10 89.00 57.00 0.00 94.00 60.00 0.00
10/14/1963 1963 10 91.00 56.00 0.00 96.00 58.00 0.00
10/15/1963 1963 10 93.00 55.00 0.00 97.00 60.00 0.00
10/16/1963 1963 10 93.00 62.00 0.01 90.00 62.00 0.00
10/17/1963 1963 10 89.00 61.00 0.00 86.00 63.00 0.10
10/18/1963 1963 10 84.00 60.00 0.39 72.00 63.00 0.69
10/19/1963 1963 10 73.00 60.00 1.03 79.00 60.00 0.12
10/20/1963 1963 10 75.00 59.00 0.00 84.00 60.00 0.00
10/21/1963 1963 10 80.00 59.00 0.00 88.00 61.00 0.00
10/22/1963 1963 10 85.00 62.00 0.00 90.00 62.00 0.00
10/23/1963 1963 10 83.00 63.00 0.00 88.00 64.00 0.00
10/24/1963 1963 10 84.00 64.00 0.00 90.00 64.00 0.00
10/25/1963 1963 10 87.00 59.00 0.00 92.00 64.00 0.00
10/26/1963 1963 10 88.00 59.00 0.00 92.00 62.00 0.00
10/27/1963 1963 10 87.00 60.00 0.00 93.00 63.00 0.00
10/28/1963 1963 10 90.00 64.00 0.00 93.00 62.00 0.00
10/29/1963 1963 10 89.00 62.00 0.00 91.00 65.00 0.00
10/30/1963 1963 10 86.00 65.00 0.01 85.00 70.00 0.01
10/31/1963 1963 10 85.00 63.00 0.00 87.00 68.00 0.00
11/1/1963 1963 11 87.00 62.00 0.04 79.00 61.00 0.03
11/2/1963 1963 11 76.00 62.00 0.10 80.00 60.00 0.00
11/3/1963 1963 11 76.00 57.00 0.00 83.00 59.00 0.00
11/4/1963 1963 11 77.00 58.00 0.00 81.00 57.00 0.00
11/5/1963 1963 11 77.00 55.00 0.00 83.00 55.00 0.00
11/6/1963 1963 11 80.00 55.00 0.00 82.00 58.00 0.01
11/7/1963 1963 11 65.00 52.00 0.24 70.00 53.00 0.00
11/8/1963 1963 11 66.00 47.00 0.00 79.00 47.00 0.00
11/9/1963 1963 11 73.00 50.00 0.00 83.00 50.00 0.00
11/10/1963 1963 11 82.00 53.00 0.00 88.00 54.00 0.00
11/11/1963 1963 11 85.00 56.00 0.00 90.00 60.00 0.00
11/12/1963 1963 11 87.00 54.00 0.00 92.00 60.00 0.00
11/13/1963 1963 11 82.00 57.00 0.00 86.00 57.00 0.00
11/14/1963 1963 11 80.00 55.00 0.00 85.00 56.00 0.00
11/15/1963 1963 11 77.00 53.00 0.00 82.00 57.00 0.00
11/16/1963 1963 11 72.00 48.00 0.01 75.00 54.00 0.00
11/17/1963 1963 11 70.00 44.00 0.00 74.00 46.00 0.00
11/18/1963 1963 11 68.00 46.00 0.00 75.00 45.00 0.00
11/19/1963 1963 11 68.00 44.00 0.00 74.00 42.00 0.00
11/20/1963 1963 11 73.00 45.00 0.11 73.00 46.00 0.08
11/21/1963 1963 11 59.00 49.00 0.24 67.00 48.00 0.08
11/22/1963 1963 11 61.00 44.00 0.00 68.00 44.00 0.00
11/23/1963 1963 11 70.00 42.00 0.00 71.00 45.00 0.00
11/24/1963 1963 11 64.00 44.00 0.00 73.00 43.00 0.00
11/25/1963 1963 11 70.00 44.00 0.00 73.00 54.00 0.00
11/26/1963 1963 11 71.00 44.00 0.00 76.00 54.00 0.00
11/27/1963 1963 11 68.00 42.00 0.00 79.00 49.00 0.00
11/28/1963 1963 11 69.00 42.00 0.00 75.00 47.00 0.00
11/29/1963 1963 11 75.00 56.00 0.00 81.00 53.00 0.00
11/30/1963 1963 11 72.00 52.00 0.00 80.00 52.00 0.00
12/1/1963 1963 12 71.00 45.00 0.00 80.00 48.00 0.00
12/2/1963 1963 12 74.00 44.00 0.00 77.00 46.00 0.00
12/3/1963 1963 12 74.00 45.00 0.00 76.00 50.00 0.00
12/4/1963 1963 12 74.00 44.00 0.00 76.00 48.00 0.00
12/5/1963 1963 12 75.00 45.00 0.00 76.00 48.00 0.00
12/6/1963 1963 12 71.00 43.00 0.00 76.00 45.00 0.00
12/7/1963 1963 12 68.00 42.00 0.00 75.00 47.00 0.00
12/8/1963 1963 12 71.00 36.00 0.00 75.00 44.00 0.00
12/9/1963 1963 12 71.00 43.00 0.00 73.00 45.00 0.00
12/10/1963 1963 12 60.00 43.00 0.01 65.00 44.00 0.00
12/11/1963 1963 12 60.00 36.00 0.00 67.00 38.00 0.00
12/12/1963 1963 12 61.00 42.00 0.00 60.00 42.00 0.00
12/13/1963 1963 12 57.00 30.00 0.00 63.00 36.00 0.00
12/14/1963 1963 12 61.00 31.00 0.00 69.00 36.00 0.00
12/15/1963 1963 12 64.00 30.00 0.00 72.00 38.00 0.00
12/16/1963 1963 12 68.00 35.00 0.00 72.00 38.00 0.00
12/17/1963 1963 12 68.00 35.00 0.00 74.00 40.00 0.00
12/18/1963 1963 12 68.00 34.00 0.00 70.00 39.00 0.00
12/19/1963 1963 12 65.00 36.00 0.00 72.00 41.00 0.00
12/20/1963 1963 12 63.00 36.00 0.00 73.00 39.00 0.00
12/21/1963 1963 12 63.00 35.00 0.00 70.00 39.00 0.00
12/22/1963 1963 12 62.00 30.00 0.00 67.00 48.00 0.00
12/23/1963 1963 12 66.00 36.00 0.00 70.00 42.00 0.00
12/24/1963 1963 12 69.00 31.00 0.00 74.00 41.00 0.00
12/25/1963 1963 12 64.00 33.00 0.00 72.00 35.00 0.00
12/26/1963 1963 12 64.00 30.00 0.00 72.00 39.00 0.00
12/27/1963 1963 12 67.00 34.00 0.00 74.00 41.00 0.00
12/28/1963 1963 12 69.00 34.00 0.00 81.00 50.00 0.00
12/29/1963 1963 12 74.00 34.00 0.00 79.00 53.00 0.00
12/30/1963 1963 12 64.00 38.00 0.00 74.00 45.00 0.00
12/31/1963 1963 12 65.00 30.00 0.00 74.00 39.00 0.00
1/1/1964 1964 1 69.00 35.00 0.00 79.00 45.00 0.00
1/2/1964 1964 1 69.00 38.00 0.00 78.00 42.00 0.00
1/3/1964 1964 1 66.00 33.00 0.00 69.00 51.00 0.00
1/4/1964 1964 1 64.00 34.00 0.00 71.00 42.00 0.00
1/5/1964 1964 1 61.00 36.00 0.00 62.00 45.00 0.00
1/6/1964 1964 1 56.00 26.00 0.00 69.00 40.00 0.00
1/7/1964 1964 1 58.00 32.00 0.00 71.00 37.00 0.00
1/8/1964 1964 1 54.00 33.00 0.00 61.00 39.00 0.00
1/9/1964 1964 1 55.00 24.00 0.00 64.00 33.00 0.00
1/10/1964 1964 1 56.00 25.00 0.00 66.00 30.00 0.00
1/11/1964 1964 1 56.00 20.00 0.00 61.00 40.00 0.00
1/12/1964 1964 1 55.00 22.00 0.00 62.00 37.00 0.00
1/13/1964 1964 1 54.00 31.00 0.00 60.00 39.00 0.00
1/14/1964 1964 1 55.00 28.00 0.00 60.00 33.00 0.01
1/15/1964 1964 1 54.00 23.00 0.00 63.00 33.00 0.00
1/16/1964 1964 1 56.00 22.00 0.00 67.00 31.00 0.00
1/17/1964 1964 1 59.00 26.00 0.00 68.00 36.00 0.00
1/18/1964 1964 1 61.00 29.00 0.00 66.00 40.00 0.00
1/19/1964 1964 1 61.00 43.00 0.00 70.00 43.00 0.00
1/20/1964 1964 1 65.00 36.00 0.00 71.00 41.00 0.00
1/21/1964 1964 1 67.00 36.00 0.00 71.00 42.00 0.01
1/22/1964 1964 1 63.00 50.00 0.21 68.00 43.00 0.01
1/23/1964 1964 1 57.00 40.00 0.01 62.00 39.00 0.00
1/24/1964 1964 1 55.00 29.00 0.00 63.00 38.00 0.00
1/25/1964 1964 1 61.00 28.00 0.00 67.00 34.00 0.00
1/26/1964 1964 1 67.00 31.00 0.00 68.00 35.00 0.00
1/27/1964 1964 1 65.00 40.00 0.01 69.00 35.00 0.00
1/28/1964 1964 1 65.00 44.00 0.01 73.00 39.00 0.00
1/29/1964 1964 1 67.00 37.00 0.00 77.00 41.00 0.00
1/30/1964 1964 1 69.00 37.00 0.00 77.00 41.00 0.00
1/31/1964 1964 1 71.00 37.00 0.00 78.00 41.00 0.00
2/1/1964 1964 2 74.00 34.00 0.00 80.00 45.00 0.00
2/2/1964 1964 2 70.00 35.00 0.00 73.00 42.00 0.00
2/3/1964 1964 2 61.00 43.00 0.00 66.00 43.00 0.00
2/4/1964 1964 2 61.00 30.00 0.00 68.00 42.00 0.00
2/5/1964 1964 2 61.00 28.00 0.00 73.00 35.00 0.00
2/6/1964 1964 2 60.00 34.00 0.00 63.00 45.00 0.00
2/7/1964 1964 2 60.00 26.00 0.00 67.00 35.00 0.00
2/8/1964 1964 2 68.00 30.00 0.00 74.00 41.00 0.00
2/9/1964 1964 2 71.00 30.00 0.00 77.00 44.00 0.00
2/10/1964 1964 2 73.00 36.00 0.00 82.00 43.00 0.00
2/11/1964 1964 2 65.00 41.00 0.00 73.00 53.00 0.00
2/12/1964 1964 2 64.00 43.00 0.00 67.00 45.00 0.00
2/13/1964 1964 2 65.00 31.00 0.00 72.00 35.00 0.00
2/14/1964 1964 2 57.00 35.00 0.00 63.00 43.00 0.00
2/15/1964 1964 2 61.00 26.00 0.00 68.00 32.00 0.00
2/16/1964 1964 2 58.00 28.00 0.01 54.00 42.00 0.11
2/17/1964 1964 2 65.00 30.00 0.00 73.00 40.00 0.00
2/18/1964 1964 2 70.00 29.00 0.00 77.00 39.00 0.00
2/19/1964 1964 2 71.00 33.00 0.00 79.00 46.00 0.00
2/20/1964 1964 2 67.00 45.00 0.00 68.00 51.00 0.00
2/21/1964 1964 2 64.00 34.00 0.00 70.00 39.00 0.00
2/22/1964 1964 2 65.00 30.00 0.00 75.00 37.00 0.00
2/23/1964 1964 2 66.00 37.00 0.00 67.00 47.00 0.00
2/24/1964 1964 2 66.00 29.00 0.00 74.00 36.00 0.00
2/25/1964 1964 2 65.00 32.00 0.00 70.00 49.00 0.00
2/26/1964 1964 2 62.00 40.00 0.00 65.00 44.00 0.00
2/27/1964 1964 2 64.00 28.00 0.00 72.00 33.00 0.00
2/28/1964 1964 2 72.00 31.00 0.00 75.00 36.00 0.00
2/29/1964 1964 2 61.00 40.00 0.01 65.00 44.00 0.03
3/1/1964 1964 3 65.00 31.00 0.00 72.00 37.00 0.00
3/2/1964 1964 3 60.00 40.00 0.15 63.00 47.00 0.01
3/3/1964 1964 3 53.00 37.00 0.03 66.00 40.00 0.00
3/4/1964 1964 3 60.00 34.00 0.00 75.00 37.00 0.00
3/5/1964 1964 3 68.00 37.00 0.00 78.00 42.00 0.00
3/6/1964 1964 3 69.00 40.00 0.00 72.00 44.00 0.00
3/7/1964 1964 3 60.00 39.00 0.01 65.00 45.00 0.00
3/8/1964 1964 3 61.00 37.00 0.00 66.00 39.00 0.00
3/9/1964 1964 3 61.00 29.00 0.00 71.00 35.00 0.00
3/10/1964 1964 3 66.00 34.00 0.00 75.00 40.00 0.00
3/11/1964 1964 3 73.00 35.00 0.00 79.00 42.00 0.00
3/12/1964 1964 3 73.00 39.00 0.00 74.00 49.00 0.00
3/13/1964 1964 3 69.00 51.00 0.00 75.00 53.00 0.00
3/14/1964 1964 3 72.00 38.00 0.00 78.00 48.00 0.00
3/15/1964 1964 3 76.00 38.00 0.00 83.00 45.00 0.00
3/16/1964 1964 3 78.00 47.00 0.00 84.00 58.00 0.00
3/17/1964 1964 3 80.00 56.00 0.00 78.00 57.00 0.01
3/18/1964 1964 3 80.00 49.00 0.00 87.00 51.00 0.00
3/19/1964 1964 3 77.00 46.00 0.00 82.00 54.00 0.00
3/20/1964 1964 3 72.00 42.00 0.00 80.00 51.00 0.00
3/21/1964 1964 3 77.00 37.00 0.00 82.00 46.00 0.00
3/22/1964 1964 3 65.00 51.00 0.00 69.00 52.00 0.00
3/23/1964 1964 3 65.00 48.00 0.06 70.00 50.00 0.01
3/24/1964 1964 3 63.00 47.00 0.13 66.00 48.00 0.00
3/25/1964 1964 3 65.00 39.00 0.00 71.00 41.00 0.00
3/26/1964 1964 3 71.00 37.00 0.00 76.00 42.00 0.00
3/27/1964 1964 3 77.00 40.00 0.00 83.00 43.00 0.00
3/28/1964 1964 3 84.00 45.00 0.00 87.00 47.00 0.00
3/29/1964 1964 3 87.00 47.00 0.00 88.00 54.00 0.00
3/30/1964 1964 3 88.00 50.00 0.00 89.00 53.00 0.00
3/31/1964 1964 3 89.00 60.00 0.00 87.00 59.00 0.00
4/1/1964 1964 4 74.00 50.00 0.00 78.00 52.00 0.00
4/2/1964 1964 4 68.00 52.00 0.01 68.00 53.00 0.01
4/3/1964 1964 4 65.00 45.00 0.00 65.00 49.00 0.00
4/4/1964 1964 4 70.00 42.00 0.00 74.00 49.00 0.00
4/5/1964 1964 4 73.00 50.00 0.00 76.00 52.00 0.00
4/6/1964 1964 4 68.00 51.00 0.00 72.00 49.00 0.00
4/7/1964 1964 4 72.00 41.00 0.00 78.00 44.00 0.00
4/8/1964 1964 4 82.00 43.00 0.00 85.00 49.00 0.00
4/9/1964 1964 4 86.00 44.00 0.00 89.00 54.00 0.00
4/10/1964 1964 4 88.00 48.00 0.00 92.00 54.00 0.00
4/11/1964 1964 4 88.00 50.00 0.00 91.00 55.00 0.00
4/12/1964 1964 4 88.00 48.00 0.00 93.00 54.00 0.00
4/13/1964 1964 4 88.00 51.00 0.00 93.00 60.00 0.00
4/14/1964 1964 4 93.00 51.00 0.00 99.00 59.00 0.00
4/15/1964 1964 4 97.00 54.00 0.00 100.00 58.00 0.00
4/16/1964 1964 4 96.00 52.00 0.00 97.00 61.00 0.00
4/17/1964 1964 4 90.00 64.00 0.00 91.00 60.00 0.00
4/18/1964 1964 4 91.00 63.00 0.01 87.00 59.00 0.00
4/19/1964 1964 4 72.00 56.00 0.00 72.00 53.00 0.00
4/20/1964 1964 4 73.00 44.00 0.00 75.00 49.00 0.00
4/21/1964 1964 4 81.00 45.00 0.00 84.00 50.00 0.00
4/22/1964 1964 4 84.00 51.00 0.00 86.00 57.00 0.00
4/23/1964 1964 4 83.00 50.00 0.00 78.00 53.00 0.00
4/24/1964 1964 4 71.00 56.00 0.00 72.00 47.00 0.00
4/25/1964 1964 4 71.00 41.00 0.00 74.00 47.00 0.00
4/26/1964 1964 4 79.00 42.00 0.00 82.00 48.00 0.00
4/27/1964 1964 4 86.00 45.00 0.00 87.00 52.00 0.00
4/28/1964 1964 4 85.00 54.00 0.10 87.00 57.00 0.78
4/29/1964 1964 4 78.00 50.00 0.00 82.00 57.00 0.00
4/30/1964 1964 4 84.00 51.00 0.00 82.00 56.00 0.00
5/1/1964 1964 5 84.00 53.00 0.00 85.00 55.00 0.00
5/2/1964 1964 5 79.00 55.00 0.00 79.00 56.00 0.00
5/3/1964 1964 5 81.00 48.00 0.00 78.00 54.00 0.00
5/4/1964 1964 5 76.00 50.00 0.00 68.00 52.00 0.00
5/5/1964 1964 5 70.00 45.00 0.00 73.00 47.00 0.00
5/6/1964 1964 5 75.00 44.00 0.00 72.00 51.00 0.00
5/7/1964 1964 5 70.00 54.00 0.00 72.00 48.00 0.00
5/8/1964 1964 5 76.00 44.00 0.00 79.00 48.00 0.00
5/9/1964 1964 5 82.00 46.00 0.00 87.00 54.00 0.00
5/10/1964 1964 5 88.00 53.00 0.00 92.00 60.00 0.00
5/11/1964 1964 5 94.00 54.00 0.00 97.00 59.00 0.00
5/12/1964 1964 5 98.00 59.00 0.00 99.00 65.00 0.00
5/13/1964 1964 5 95.00 56.00 0.00 96.00 61.00 0.00
5/14/1964 1964 5 97.00 57.00 0.00 97.00 60.00 0.00
5/15/1964 1964 5 100.00 56.00 0.00 100.00 61.00 0.00
5/16/1964 1964 5 99.00 60.00 0.00 99.00 69.00 0.00
5/17/1964 1964 5 94.00 57.00 0.00 90.00 66.00 0.00
5/18/1964 1964 5 98.00 55.00 0.00 97.00 60.00 0.00
5/19/1964 1964 5 102.00 58.00 0.00 100.00 65.00 0.00
5/20/1964 1964 5 101.00 63.00 0.00 100.00 62.00 0.00
5/21/1964 1964 5 101.00 62.00 0.00 101.00 65.00 0.00
5/22/1964 1964 5 101.00 60.00 0.00 100.00 67.00 0.00
5/23/1964 1964 5 97.00 61.00 0.00 98.00 68.00 0.00
5/24/1964 1964 5 101.00 62.00 0.00 98.00 73.00 0.01
5/25/1964 1964 5 98.00 71.00 0.00 95.00 74.00 0.01
5/26/1964 1964 5 98.00 71.00 0.01 95.00 66.00 0.00
5/27/1964 1964 5 90.00 63.00 0.00 86.00 63.00 0.00
5/28/1964 1964 5 90.00 58.00 0.00 91.00 63.00 0.00
5/29/1964 1964 5 91.00 55.00 0.00 93.00 63.00 0.00
5/30/1964 1964 5 95.00 58.00 0.00 98.00 63.00 0.00
5/31/1964 1964 5 97.00 59.00 0.00 101.00 67.00 0.00
6/1/1964 1964 6 100.00 62.00 0.00 103.00 70.00 0.00
6/2/1964 1964 6 100.00 65.00 0.00 99.00 71.00 0.00
6/3/1964 1964 6 97.00 64.00 0.00 95.00 71.00 0.00
6/4/1964 1964 6 98.00 60.00 0.00 96.00 66.00 0.00
6/5/1964 1964 6 99.00 63.00 0.00 101.00 67.00 0.00
6/6/1964 1964 6 100.00 65.00 0.00 101.00 71.00 0.00
6/7/1964 1964 6 94.00 69.00 0.00 93.00 65.00 0.00
6/8/1964 1964 6 88.00 63.00 0.00 88.00 61.00 0.00
6/9/1964 1964 6 88.00 60.00 0.00 83.00 60.00 0.00
6/10/1964 1964 6 89.00 59.00 0.00 86.00 60.00 0.00
6/11/1964 1964 6 92.00 57.00 0.00 91.00 61.00 0.00
6/12/1964 1964 6 96.00 60.00 0.00 94.00 67.00 0.00
6/13/1964 1964 6 99.00 62.00 0.00 99.00 66.00 0.00
6/14/1964 1964 6 102.00 64.00 0.00 104.00 73.00 0.00
6/15/1964 1964 6 102.00 67.00 0.00 102.00 76.00 0.00
6/16/1964 1964 6 102.00 63.00 0.00 101.00 73.00 0.00
6/17/1964 1964 6 94.00 66.00 0.00 95.00 73.00 0.00
6/18/1964 1964 6 97.00 63.00 0.00 96.00 63.00 0.00
6/19/1964 1964 6 98.00 62.00 0.00 94.00 70.00 0.00
6/20/1964 1964 6 99.00 61.00 0.00 98.00 65.00 0.00
6/21/1964 1964 6 98.00 60.00 0.00 98.00 69.00 0.00
6/22/1964 1964 6 102.00 61.00 0.00 103.00 68.00 0.00
6/23/1964 1964 6 108.00 66.00 0.00 107.00 72.00 0.00
6/24/1964 1964 6 111.00 68.00 0.00 112.00 74.00 0.00
6/25/1964 1964 6 107.00 76.00 0.00 106.00 74.00 0.00
6/26/1964 1964 6 102.00 80.00 0.00 106.00 80.00 0.00
6/27/1964 1964 6 103.00 76.00 0.00 107.00 87.00 0.00
6/28/1964 1964 6 106.00 80.00 0.00 105.00 81.00 0.00
6/29/1964 1964 6 106.00 74.00 0.00 107.00 78.00 0.00
6/30/1964 1964 6 108.00 71.00 0.00 106.00 78.00 0.00
7/1/1964 1964 7 108.00 73.00 0.00 107.00 73.00 0.00
7/2/1964 1964 7 111.00 74.00 0.00 111.00 78.00 0.00
7/3/1964 1964 7 112.00 72.00 0.00 110.00 81.00 0.00
7/4/1964 1964 7 109.00 73.00 0.00 107.00 79.00 0.00
7/5/1964 1964 7 110.00 73.00 0.00 107.00 76.00 0.00
7/6/1964 1964 7 109.00 72.00 0.00 108.00 75.00 0.00
7/7/1964 1964 7 105.00 77.00 0.00 105.00 81.00 0.00
7/8/1964 1964 7 97.00 80.00 0.01 95.00 82.00 0.01
7/9/1964 1964 7 102.00 73.00 0.01 103.00 77.00 0.00
7/10/1964 1964 7 105.00 79.00 0.00 106.00 80.00 0.00
7/11/1964 1964 7 110.00 79.00 0.00 109.00 80.00 0.00
7/12/1964 1964 7 109.00 81.00 0.00 114.00 83.00 0.00
7/13/1964 1964 7 103.00 80.00 0.00 105.00 87.00 0.01
7/14/1964 1964 7 102.00 72.00 0.22 106.00 85.00 0.00
7/15/1964 1964 7 96.00 72.00 0.08 106.00 84.00 0.00
7/16/1964 1964 7 103.00 75.00 0.00 108.00 76.00 0.00
7/17/1964 1964 7 109.00 76.00 0.00 109.00 80.00 0.00
7/18/1964 1964 7 110.00 78.00 0.00 111.00 83.00 0.00
7/19/1964 1964 7 108.00 82.00 0.00 109.00 82.00 0.00
7/20/1964 1964 7 106.00 82.00 0.00 107.00 86.00 0.00
7/21/1964 1964 7 104.00 84.00 0.00 99.00 85.00 0.00
7/22/1964 1964 7 105.00 85.00 0.00 105.00 79.00 0.00
7/23/1964 1964 7 107.00 79.00 0.01 107.00 83.00 0.00
7/24/1964 1964 7 100.00 76.00 0.05 93.00 84.00 0.01
7/25/1964 1964 7 98.00 74.00 0.00 100.00 81.00 0.00
7/26/1964 1964 7 96.00 80.00 0.00 103.00 82.00 0.00
7/27/1964 1964 7 103.00 76.00 0.00 107.00 80.00 0.00
7/28/1964 1964 7 111.00 78.00 0.00 112.00 83.00 0.00
7/29/1964 1964 7 101.00 86.00 0.01 103.00 86.00 0.00
7/30/1964 1964 7 95.00 73.00 0.11 97.00 81.00 0.01
7/31/1964 1964 7 83.00 73.00 0.14 99.00 80.00 0.02
8/1/1964 1964 8 87.00 72.00 0.05 93.00 81.00 0.44
8/2/1964 1964 8 81.00 71.00 0.44 90.00 79.00 0.04
8/3/1964 1964 8 96.00 70.00 0.00 97.00 77.00 0.00
8/4/1964 1964 8 102.00 76.00 0.00 104.00 84.00 0.00
8/5/1964 1964 8 98.00 75.00 0.00 94.00 82.00 0.00
8/6/1964 1964 8 102.00 77.00 0.00 104.00 78.00 0.00
8/7/1964 1964 8 108.00 77.00 0.00 110.00 80.00 0.00
8/8/1964 1964 8 105.00 79.00 0.01 106.00 86.00 0.00
8/9/1964 1964 8 101.00 81.00 0.01 102.00 85.00 0.01
8/10/1964 1964 8 103.00 81.00 0.00 101.00 83.00 0.01
8/11/1964 1964 8 101.00 80.00 0.00 102.00 83.00 0.00
8/12/1964 1964 8 91.00 71.00 0.05 101.00 83.00 0.00
8/13/1964 1964 8 95.00 70.00 0.21 105.00 79.00 0.00
8/14/1964 1964 8 95.00 70.00 0.00 102.00 82.00 0.00
8/15/1964 1964 8 99.00 73.00 0.00 101.00 80.00 0.00
8/16/1964 1964 8 103.00 78.00 0.00 104.00 75.00 0.00
8/17/1964 1964 8 102.00 75.00 0.01 106.00 81.00 0.01
8/18/1964 1964 8 101.00 75.00 0.00 106.00 88.00 0.00
8/19/1964 1964 8 103.00 78.00 0.00 106.00 84.00 0.00
8/20/1964 1964 8 101.00 75.00 0.01 106.00 82.00 0.00
8/21/1964 1964 8 100.00 72.00 0.00 103.00 83.00 0.00
8/22/1964 1964 8 102.00 71.00 0.00 105.00 76.00 0.00
8/23/1964 1964 8 105.00 69.00 0.00 110.00 75.00 0.00
8/24/1964 1964 8 102.00 72.00 0.00 104.00 82.00 0.00
8/25/1964 1964 8 100.00 77.00 0.00 103.00 83.00 0.00
8/26/1964 1964 8 98.00 68.00 0.54 103.00 81.00 0.00
8/27/1964 1964 8 91.00 67.00 0.00 102.00 81.00 0.00
8/28/1964 1964 8 93.00 71.00 0.00 100.00 79.00 0.00
8/29/1964 1964 8 96.00 75.00 0.00 100.00 73.00 0.00
8/30/1964 1964 8 96.00 69.00 0.00 100.00 69.00 0.00
8/31/1964 1964 8 100.00 69.00 0.00 101.00 77.00 0.00
9/1/1964 1964 9 98.00 69.00 0.00 96.00 71.00 0.00
9/2/1964 1964 9 98.00 64.00 0.00 98.00 66.00 0.00
9/3/1964 1964 9 100.00 64.00 0.00 102.00 67.00 0.00
9/4/1964 1964 9 103.00 71.00 0.00 105.00 72.00 0.00
9/5/1964 1964 9 103.00 74.00 0.00 106.00 71.00 0.00
9/6/1964 1964 9 99.00 75.00 0.00 102.00 77.00 0.00
9/7/1964 1964 9 98.00 70.00 0.00 100.00 75.00 0.00
9/8/1964 1964 9 96.00 74.00 0.01 100.00 78.00 0.00
9/9/1964 1964 9 92.00 73.00 0.01 99.00 81.00 0.00
9/10/1964 1964 9 96.00 74.00 0.00 99.00 80.00 0.00
9/11/1964 1964 9 96.00 72.00 0.00 102.00 79.00 0.00
9/12/1964 1964 9 100.00 76.00 0.00 104.00 78.00 0.00
9/13/1964 1964 9 99.00 72.00 0.22 103.00 83.00 0.00
9/14/1964 1964 9 92.00 1.50 100.00 75.00 0.00
9/15/1964 1964 9 91.00 68.00 0.00 101.00 66.00 0.00
9/16/1964 1964 9 92.00 67.00 0.00 99.00 68.00 0.00
9/17/1964 1964 9 93.00 67.00 0.00 100.00 72.00 0.00
9/18/1964 1964 9 93.00 67.00 0.02 93.00 72.00 0.00
9/19/1964 1964 9 90.00 67.00 0.00 96.00 66.00 0.00
9/20/1964 1964 9 91.00 65.00 0.00 97.00 68.00 0.00
9/21/1964 1964 9 92.00 68.00 0.00 96.00 74.00 0.00
9/22/1964 1964 9 84.00 58.00 0.01 92.00 65.00 0.00
9/23/1964 1964 9 86.00 65.00 0.05 94.00 66.00 0.01
9/24/1964 1964 9 91.00 63.00 0.01 92.00 65.00 0.00
9/25/1964 1964 9 91.00 68.00 0.00 87.00 69.00 0.01
9/26/1964 1964 9 88.00 70.00 0.01 92.00 64.00 0.00
9/27/1964 1964 9 91.00 64.00 0.00 97.00 66.00 0.00
9/28/1964 1964 9 93.00 65.00 0.00 99.00 67.00 0.00
9/29/1964 1964 9 95.00 64.00 0.00 98.00 66.00 0.00
9/30/1964 1964 9 96.00 62.00 0.00 99.00 64.00 0.00
10/1/1964 1964 10 96.00 61.00 0.00 100.00 66.00 0.00
10/2/1964 1964 10 96.00 60.00 0.00 98.00 69.00 0.00
10/3/1964 1964 10 97.00 62.00 0.00 98.00 68.00 0.00
10/4/1964 1964 10 97.00 64.00 0.00 100.00 71.00 0.00
10/5/1964 1964 10 96.00 67.00 0.00 104.00 72.00 0.00
10/6/1964 1964 10 97.00 67.00 0.00 104.00 72.00 0.00
10/7/1964 1964 10 96.00 65.00 0.00 101.00 72.00 0.00
10/8/1964 1964 10 97.00 64.00 0.00 101.00 74.00 0.00
10/9/1964 1964 10 97.00 65.00 0.00 101.00 70.00 0.00
10/10/1964 1964 10 97.00 64.00 0.00 99.00 70.00 0.00
10/11/1964 1964 10 97.00 62.00 0.00 100.00 68.00 0.00
10/12/1964 1964 10 95.00 59.00 0.00 101.00 64.00 0.00
10/13/1964 1964 10 94.00 58.00 0.00 98.00 66.00 0.00
10/14/1964 1964 10 93.00 61.00 0.00 91.00 70.00 0.13
10/15/1964 1964 10 86.00 59.00 0.02 80.00 68.00 0.04
10/16/1964 1964 10 81.00 66.00 0.10 73.00 63.00 0.07
10/17/1964 1964 10 80.00 62.00 0.05 79.00 64.00 0.01
10/18/1964 1964 10 84.00 59.00 0.00 91.00 60.00 0.00
10/19/1964 1964 10 84.00 60.00 0.00 90.00 64.00 0.00
10/20/1964 1964 10 88.00 62.00 0.00 89.00 70.00 0.00
10/21/1964 1964 10 89.00 55.00 0.00 91.00 65.00 0.00
10/22/1964 1964 10 89.00 54.00 0.00 93.00 64.00 0.00
10/23/1964 1964 10 90.00 56.00 0.00 93.00 65.00 0.00
10/24/1964 1964 10 88.00 57.00 0.00 84.00 62.00 0.00
10/25/1964 1964 10 83.00 56.00 0.00 87.00 55.00 0.00
10/26/1964 1964 10 84.00 54.00 0.00 88.00 59.00 0.00
10/27/1964 1964 10 84.00 55.00 0.00 87.00 63.00 0.00
10/28/1964 1964 10 89.00 55.00 0.00 91.00 63.00 0.00
10/29/1964 1964 10 88.00 58.00 0.00 87.00 64.00 0.00
10/30/1964 1964 10 82.00 53.00 0.00 82.00 58.00 0.00
10/31/1964 1964 10 82.00 48.00 0.00 85.00 54.00 0.00
11/1/1964 1964 11 82.00 47.00 0.00 84.00 54.00 0.00
11/2/1964 1964 11 75.00 52.00 0.00 79.00 58.00 0.00
11/3/1964 1964 11 79.00 44.00 0.00 82.00 52.00 0.00
11/4/1964 1964 11 82.00 44.00 0.00 84.00 51.00 0.00
11/5/1964 1964 11 81.00 48.00 0.00 85.00 55.00 0.00
11/6/1964 1964 11 81.00 46.00 0.00 84.00 51.00 0.00
11/7/1964 1964 11 84.00 50.00 0.00 84.00 49.00 0.00
11/8/1964 1964 11 81.00 50.00 0.00 79.00 53.00 0.00
11/9/1964 1964 11 71.00 48.00 0.01 73.00 50.00 0.00
11/10/1964 1964 11 69.00 48.00 0.00 72.00 48.00 0.00
11/11/1964 1964 11 65.00 45.00 0.00 69.00 49.00 0.00
11/12/1964 1964 11 67.00 41.00 0.00 74.00 45.00 0.00
11/13/1964 1964 11 68.00 44.00 0.00 69.00 47.00 0.00
11/14/1964 1964 11 59.00 37.00 0.00 60.00 40.00 0.00
11/15/1964 1964 11 59.00 37.00 0.14 49.00 40.00 0.02
11/16/1964 1964 11 53.00 35.00 0.00 56.00 33.00 0.00
11/17/1964 1964 11 57.00 32.00 0.00 61.00 36.00 0.00
11/18/1964 1964 11 45.00 36.00 0.21 52.00 41.00 0.20
11/19/1964 1964 11 54.00 37.00 0.00 59.00 34.00 0.00
11/20/1964 1964 11 61.00 33.00 0.00 62.00 41.00 0.00
11/21/1964 1964 11 68.00 34.00 0.00 68.00 40.00 0.00
11/22/1964 1964 11 70.00 39.00 0.00 69.00 40.00 0.00
11/23/1964 1964 11 68.00 37.00 0.00 72.00 47.00 0.00
11/24/1964 1964 11 72.00 38.00 0.00 75.00 44.00 0.00
11/25/1964 1964 11 70.00 40.00 0.00 79.00 45.00 0.00
11/26/1964 1964 11 70.00 40.00 0.00 76.00 45.00 0.00
11/27/1964 1964 11 67.00 44.00 0.00 71.00 48.00 0.00
11/28/1964 1964 11 68.00 40.00 0.00 73.00 43.00 0.00
11/29/1964 1964 11 74.00 40.00 0.00 76.00 47.00 0.00
11/30/1964 1964 11 79.00 45.00 0.00 80.00 52.00 0.00
12/1/1964 1964 12 69.00 44.00 0.00 76.00 46.00 0.00
12/2/1964 1964 12 69.00 44.00 0.00 73.00 50.00 0.00
12/3/1964 1964 12 65.00 43.00 0.00 71.00 50.00 0.00
12/4/1964 1964 12 65.00 40.00 0.00 71.00 40.00 0.00
12/5/1964 1964 12 65.00 36.00 0.00 70.00 41.00 0.00
12/6/1964 1964 12 66.00 35.00 0.00 67.00 44.00 0.00
12/7/1964 1964 12 64.00 36.00 0.00 65.00 48.00 0.00
12/8/1964 1964 12 65.00 38.00 0.00 66.00 45.00 0.00
12/9/1964 1964 12 61.00 37.00 0.01 69.00 38.00 0.00
12/10/1964 1964 12 64.00 34.00 0.00 70.00 39.00 0.00
12/11/1964 1964 12 66.00 35.00 0.00 71.00 40.00 0.00
12/12/1964 1964 12 67.00 37.00 0.00 72.00 44.00 0.00
12/13/1964 1964 12 62.00 38.00 0.00 61.00 44.00 0.00
12/14/1964 1964 12 67.00 33.00 0.00 64.00 42.00 0.00
12/15/1964 1964 12 67.00 32.00 0.00 65.00 30.00 0.00
12/16/1964 1964 12 66.00 31.00 0.00 65.00 31.00 0.00
12/17/1964 1964 12 68.00 34.00 0.00 65.00 36.00 0.00
12/18/1964 1964 12 57.00 43.00 0.67 61.00 46.00 0.09
12/19/1964 1964 12 59.00 43.00 0.00 62.00 41.00 0.00
12/20/1964 1964 12 65.00 42.00 0.00 69.00 42.00 0.00
12/21/1964 1964 12 67.00 40.00 0.00 73.00 45.00 0.00
12/22/1964 1964 12 67.00 41.00 0.00 74.00 46.00 0.00
12/23/1964 1964 12 67.00 43.00 0.00 76.00 46.00 0.00
12/24/1964 1964 12 65.00 45.00 0.00 79.00 51.00 0.00
12/25/1964 1964 12 67.00 44.00 0.00 77.00 49.00 0.00
12/26/1964 1964 12 66.00 43.00 0.00 70.00 46.00 0.00
12/27/1964 1964 12 68.00 45.00 0.00 72.00 55.00 0.00
12/28/1964 1964 12 62.00 49.00 0.21 66.00 51.00 0.01
12/29/1964 1964 12 54.00 39.00 0.00 58.00 41.00 0.00
12/30/1964 1964 12 54.00 43.00 0.01 56.00 36.00 0.00
12/31/1964 1964 12 53.00 46.00 0.21 57.00 41.00 0.00
1/1/1965 1965 1 54.00 40.00 0.09 59.00 37.00 0.00
1/2/1965 1965 1 58.00 34.00 0.00 59.00 36.00 0.00
1/3/1965 1965 1 63.00 38.00 0.00 62.00 39.00 0.00
1/4/1965 1965 1 68.00 40.00 0.00 64.00 34.00 0.00
1/5/1965 1965 1 57.00 50.00 0.01 63.00 47.00 0.01
1/6/1965 1965 1 55.00 51.00 0.76 55.00 50.00 0.55
1/7/1965 1965 1 58.00 46.00 0.25 63.00 48.00 0.01
1/8/1965 1965 1 50.00 40.00 0.00 57.00 39.00 0.00
1/9/1965 1965 1 58.00 36.00 0.00 59.00 34.00 0.00
1/10/1965 1965 1 63.00 36.00 0.00 66.00 44.00 0.00
1/11/1965 1965 1 65.00 37.00 0.00 69.00 39.00 0.00
1/12/1965 1965 1 64.00 40.00 0.00 66.00 40.00 0.00
1/13/1965 1965 1 70.00 38.00 0.00 72.00 42.00 0.00
1/14/1965 1965 1 70.00 43.00 0.00 73.00 55.00 0.00
1/15/1965 1965 1 67.00 42.00 0.00 68.00 51.00 0.01
1/16/1965 1965 1 75.00 48.00 0.00 78.00 51.00 0.00
1/17/1965 1965 1 77.00 50.00 0.00 80.00 56.00 0.00
1/18/1965 1965 1 73.00 45.00 0.00 78.00 54.00 0.00
1/19/1965 1965 1 70.00 44.00 0.01 79.00 49.00 0.00
1/20/1965 1965 1 63.00 52.00 0.11 70.00 58.00 0.00
1/21/1965 1965 1 64.00 48.00 0.00 71.00 49.00 0.00
1/22/1965 1965 1 64.00 43.00 0.00 72.00 47.00 0.00
1/23/1965 1965 1 67.00 43.00 0.00 72.00 47.00 0.00
1/24/1965 1965 1 66.00 43.00 0.00 68.00 48.00 0.00
1/25/1965 1965 1 56.00 37.00 0.00 63.00 44.00 0.00
1/26/1965 1965 1 59.00 32.00 0.00 65.00 36.00 0.00
1/27/1965 1965 1 61.00 32.00 0.00 66.00 36.00 0.00
1/28/1965 1965 1 66.00 34.00 0.00 73.00 43.00 0.00
1/29/1965 1965 1 65.00 36.00 0.00 77.00 44.00 0.00
1/30/1965 1965 1 69.00 40.00 0.00 78.00 44.00 0.00
1/31/1965 1965 1 70.00 41.00 0.00 79.00 45.00 0.00
2/1/1965 1965 2 70.00 43.00 0.00 71.00 46.00 0.00
2/2/1965 1965 2 69.00 43.00 0.00 75.00 47.00 0.00
2/3/1965 1965 2 72.00 41.00 0.00 77.00 47.00 0.00
2/4/1965 1965 2 72.00 43.00 0.00 80.00 50.00 0.00
2/5/1965 1965 2 72.00 41.00 0.00 78.00 50.00 0.01
2/6/1965 1965 2 55.00 42.00 0.76 66.00 52.00 0.38
2/7/1965 1965 2 57.00 42.00 0.08 60.00 47.00 0.01
2/8/1965 1965 2 60.00 40.00 0.00 66.00 41.00 0.00
2/9/1965 1965 2 56.00 41.00 0.07 66.00 45.00 0.01
2/10/1965 1965 2 51.00 34.00 0.00 60.00 41.00 0.00
2/11/1965 1965 2 48.00 34.00 0.00 57.00 36.00 0.00
2/12/1965 1965 2 50.00 28.00 0.00 61.00 31.00 0.00
2/13/1965 1965 2 54.00 32.00 0.00 61.00 34.00 0.00
2/14/1965 1965 2 54.00 32.00 0.00 63.00 37.00 0.00
2/15/1965 1965 2 58.00 39.00 0.00 65.00 40.00 0.00
2/16/1965 1965 2 62.00 34.00 0.00 65.00 40.00 0.00
2/17/1965 1965 2 67.00 35.00 0.00 72.00 40.00 0.00
2/18/1965 1965 2 71.00 41.00 0.00 77.00 44.00 0.00
2/19/1965 1965 2 74.00 43.00 0.00 81.00 48.00 0.00
2/20/1965 1965 2 72.00 39.00 0.00 82.00 47.00 0.00
2/21/1965 1965 2 76.00 41.00 0.00 82.00 48.00 0.00
2/22/1965 1965 2 77.00 46.00 0.00 86.00 51.00 0.00
2/23/1965 1965 2 65.00 44.00 0.00 68.00 49.00 0.00
2/24/1965 1965 2 66.00 34.00 0.00 70.00 41.00 0.00
2/25/1965 1965 2 77.00 40.00 0.00 79.00 43.00 0.00
2/26/1965 1965 2 79.00 44.00 0.00 84.00 50.00 0.00
2/27/1965 1965 2 73.00 41.00 0.00 84.00 49.00 0.00
2/28/1965 1965 2 72.00 45.00 0.00 77.00 59.00 0.00
3/1/1965 1965 3 68.00 39.00 0.00 73.00 48.00 0.00
3/2/1965 1965 3 61.00 37.00 0.00 65.00 48.00 0.00
3/3/1965 1965 3 57.00 30.00 0.00 65.00 37.00 0.00
3/4/1965 1965 3 61.00 32.00 0.00 66.00 40.00 0.00
3/5/1965 1965 3 70.00 33.00 0.00 72.00 38.00 0.00
3/6/1965 1965 3 72.00 36.00 0.00 75.00 40.00 0.00
3/7/1965 1965 3 70.00 37.00 0.00 72.00 52.00 0.00
3/8/1965 1965 3 70.00 43.00 0.00 74.00 48.00 0.00
3/9/1965 1965 3 69.00 44.00 0.00 72.00 49.00 0.00
3/10/1965 1965 3 68.00 46.00 0.52 68.00 50.00 0.02
3/11/1965 1965 3 62.00 51.00 0.39 67.00 49.00 0.02
3/12/1965 1965 3 62.00 46.00 0.31 69.00 48.00 0.00
3/13/1965 1965 3 65.00 47.00 0.01 69.00 52.00 0.00
3/14/1965 1965 3 68.00 44.00 0.00 74.00 45.00 0.00
3/15/1965 1965 3 69.00 44.00 0.16 65.00 49.00 0.01
3/16/1965 1965 3 61.00 48.00 0.01 74.00 46.00 0.00
3/17/1965 1965 3 68.00 44.00 0.00 72.00 45.00 0.00
3/18/1965 1965 3 70.00 45.00 0.00 74.00 48.00 0.00
3/19/1965 1965 3 71.00 41.00 0.00 80.00 47.00 0.00
3/20/1965 1965 3 71.00 40.00 0.00 80.00 48.00 0.00
3/21/1965 1965 3 73.00 43.00 0.00 83.00 51.00 0.00
3/22/1965 1965 3 73.00 47.00 0.00 83.00 51.00 0.00
3/23/1965 1965 3 72.00 44.00 0.00 77.00 54.00 0.00
3/24/1965 1965 3 68.00 45.00 0.00 74.00 52.00 0.00
3/25/1965 1965 3 67.00 44.00 0.00 72.00 51.00 0.00
3/26/1965 1965 3 72.00 43.00 0.00 78.00 47.00 0.00
3/27/1965 1965 3 76.00 45.00 0.00 79.00 51.00 0.00
3/28/1965 1965 3 74.00 50.00 0.00 76.00 57.00 0.00
3/29/1965 1965 3 75.00 48.00 0.00 80.00 50.00 0.00
3/30/1965 1965 3 81.00 44.00 0.00 82.00 52.00 0.00
3/31/1965 1965 3 85.00 48.00 0.00 84.00 55.00 0.00
4/1/1965 1965 4 71.00 53.00 0.08 77.00 57.00 0.02
4/2/1965 1965 4 70.00 50.00 0.00 72.00 51.00 0.01
4/3/1965 1965 4 66.00 51.00 0.69 62.00 51.00 1.07
4/4/1965 1965 4 60.00 45.00 0.20 66.00 46.00 0.02
4/5/1965 1965 4 62.00 48.00 0.00 71.00 50.00 0.00
4/6/1965 1965 4 67.00 44.00 0.00 72.00 52.00 0.00
4/7/1965 1965 4 66.00 53.00 0.01 72.00 55.00 0.01
4/8/1965 1965 4 71.00 47.00 0.01 72.00 54.00 0.00
4/9/1965 1965 4 58.00 47.00 0.32 67.00 51.00 0.07
4/10/1965 1965 4 63.00 47.00 0.01 67.00 52.00 0.00
4/11/1965 1965 4 59.00 40.00 0.00 64.00 50.00 0.01
4/12/1965 1965 4 57.00 42.00 0.06 66.00 48.00 0.01
4/13/1965 1965 4 66.00 41.00 0.00 72.00 48.00 0.00
4/14/1965 1965 4 70.00 41.00 0.00 76.00 50.00 0.00
4/15/1965 1965 4 78.00 44.00 0.00 84.00 51.00 0.00
4/16/1965 1965 4 83.00 45.00 0.00 90.00 54.00 0.00
4/17/1965 1965 4 86.00 51.00 0.00 92.00 56.00 0.00
4/18/1965 1965 4 83.00 49.00 0.00 90.00 56.00 0.00
4/19/1965 1965 4 88.00 51.00 0.00 95.00 59.00 0.00
4/20/1965 1965 4 92.00 52.00 0.00 99.00 62.00 0.00
4/21/1965 1965 4 94.00 53.00 0.00 102.00 62.00 0.00
4/22/1965 1965 4 92.00 54.00 0.00 99.00 66.00 0.00
4/23/1965 1965 4 89.00 53.00 0.00 94.00 64.00 0.00
4/24/1965 1965 4 87.00 52.00 0.00 95.00 62.00 0.00
4/25/1965 1965 4 86.00 52.00 0.01 95.00 62.00 0.00
4/26/1965 1965 4 84.00 54.00 0.00 93.00 63.00 0.00
4/27/1965 1965 4 87.00 53.00 0.00 94.00 61.00 0.00
4/28/1965 1965 4 88.00 54.00 0.00 98.00 64.00 0.00
4/29/1965 1965 4 94.00 64.00 0.00 100.00 64.00 0.00
4/30/1965 1965 4 97.00 60.00 0.00 101.00 66.00 0.00
5/1/1965 1965 5 96.00 60.00 0.00 99.00 69.00 0.00
5/2/1965 1965 5 91.00 60.00 0.00 94.00 64.00 0.00
5/3/1965 1965 5 84.00 59.00 0.00 77.00 57.00 0.00
5/4/1965 1965 5 78.00 51.00 0.00 81.00 53.00 0.00
5/5/1965 1965 5 82.00 48.00 0.00 88.00 57.00 0.00
5/6/1965 1965 5 83.00 51.00 0.00 85.00 59.00 0.00
5/7/1965 1965 5 70.00 49.00 0.00 75.00 53.00 0.00
5/8/1965 1965 5 75.00 40.00 0.00 81.00 50.00 0.00
5/9/1965 1965 5 80.00 45.00 0.00 85.00 54.00 0.00
5/10/1965 1965 5 83.00 49.00 0.00 88.00 55.00 0.00
5/11/1965 1965 5 91.00 57.00 0.00 91.00 57.00 0.00
5/12/1965 1965 5 77.00 56.00 0.16 81.00 64.00 0.00
5/13/1965 1965 5 80.00 49.00 0.00 86.00 58.00 0.00
5/14/1965 1965 5 87.00 53.00 0.00 87.00 61.00 0.00
5/15/1965 1965 5 91.00 55.00 0.00 92.00 63.00 0.00
5/16/1965 1965 5 96.00 59.00 0.00 99.00 66.00 0.00
5/17/1965 1965 5 98.00 59.00 0.00 101.00 69.00 0.00
5/18/1965 1965 5 100.00 59.00 0.00 101.00 65.00 0.00
5/19/1965 1965 5 102.00 61.00 0.00 101.00 66.00 0.00
5/20/1965 1965 5 100.00 55.00 0.00 99.00 65.00 0.00
5/21/1965 1965 5 100.00 58.00 0.00 97.00 68.00 0.00
5/22/1965 1965 5 88.00 60.00 0.00 80.00 59.00 0.00
5/23/1965 1965 5 81.00 49.00 0.00 82.00 55.00 0.00
5/24/1965 1965 5 82.00 57.00 0.01 83.00 58.00 0.00
5/25/1965 1965 5 84.00 48.00 0.00 88.00 57.00 0.00
5/26/1965 1965 5 89.00 50.00 0.00 93.00 59.00 0.00
5/27/1965 1965 5 96.00 53.00 0.00 97.00 63.00 0.00
5/28/1965 1965 5 99.00 58.00 0.00 99.00 70.00 0.00
5/29/1965 1965 5 104.00 58.00 0.00 103.00 70.00 0.00
5/30/1965 1965 5 102.00 62.00 0.00 99.00 70.00 0.00
5/31/1965 1965 5 96.00 58.00 0.00 86.00 67.00 0.37
6/1/1965 1965 6 90.00 55.00 0.00 90.00 59.00 0.00
6/2/1965 1965 6 85.00 59.00 0.00 85.00 60.00 0.00
6/3/1965 1965 6 90.00 51.00 0.00 87.00 61.00 0.00
6/4/1965 1965 6 92.00 57.00 0.00 93.00 65.00 0.00
6/5/1965 1965 6 99.00 58.00 0.00 100.00 67.00 0.00
6/6/1965 1965 6 102.00 62.00 0.00 102.00 69.00 0.00
6/7/1965 1965 6 103.00 61.00 0.00 100.00 67.00 0.00
6/8/1965 1965 6 97.00 65.00 0.01 87.00 66.00 0.00
6/9/1965 1965 6 88.00 59.00 0.00 92.00 61.00 0.00
6/10/1965 1965 6 92.00 55.00 0.00 98.00 66.00 0.00
6/11/1965 1965 6 100.00 69.00 0.01 103.00 70.00 0.00
6/12/1965 1965 6 104.00 65.00 0.00 104.00 77.00 0.00
6/13/1965 1965 6 105.00 64.00 0.00 101.00 66.00 0.00
6/14/1965 1965 6 102.00 62.00 0.00 97.00 73.00 0.00
6/15/1965 1965 6 96.00 58.00 0.00 93.00 67.00 0.00
6/16/1965 1965 6 91.00 67.00 0.00 87.00 62.00 0.00
6/17/1965 1965 6 93.00 54.00 0.00 90.00 60.00 0.00
6/18/1965 1965 6 98.00 57.00 0.00 94.00 63.00 0.00
6/19/1965 1965 6 99.00 61.00 0.00 95.00 62.00 0.00
6/20/1965 1965 6 102.00 61.00 0.00 98.00 63.00 0.00
6/21/1965 1965 6 101.00 60.00 0.07 100.00 67.00 0.00
6/22/1965 1965 6 103.00 56.00 0.00 100.00 65.00 0.00
6/23/1965 1965 6 97.00 68.00 0.84 99.00 75.00 0.00
6/24/1965 1965 6 95.00 64.00 0.00 100.00 65.00 0.00
6/25/1965 1965 6 97.00 60.00 0.00 95.00 66.00 0.00
6/26/1965 1965 6 89.00 64.00 0.00 86.00 58.00 0.00
6/27/1965 1965 6 95.00 55.00 0.00 97.00 63.00 0.00
6/28/1965 1965 6 102.00 59.00 0.00 102.00 66.00 0.00
6/29/1965 1965 6 107.00 63.00 0.00 107.00 71.00 0.00
6/30/1965 1965 6 106.00 68.00 0.00 104.00 74.00 0.00
7/1/1965 1965 7 108.00 72.00 0.00 107.00 73.00 0.00
7/2/1965 1965 7 110.00 70.00 0.00 110.00 76.00 0.00
7/3/1965 1965 7 112.00 73.00 0.00 112.00 78.00 0.00
7/4/1965 1965 7 113.00 74.00 0.00 113.00 81.00 0.00
7/5/1965 1965 7 110.00 75.00 0.00 106.00 84.00 0.00
7/6/1965 1965 7 112.00 84.00 0.00 112.00 77.00 0.00
7/7/1965 1965 7 110.00 82.00 0.00 111.00 79.00 0.00
7/8/1965 1965 7 109.00 78.00 0.00 105.00 82.00 0.00
7/9/1965 1965 7 106.00 80.00 0.00 101.00 80.00 0.00
7/10/1965 1965 7 105.00 81.00 0.01 106.00 79.00 0.00
7/11/1965 1965 7 101.00 80.00 0.01 105.00 79.00 0.00
7/12/1965 1965 7 106.00 77.00 0.00 105.00 75.00 0.00
7/13/1965 1965 7 106.00 75.00 0.00 104.00 79.00 0.00
7/14/1965 1965 7 105.00 80.00 0.00 101.00 80.00 0.01
7/15/1965 1965 7 104.00 77.00 0.02 101.00 82.00 0.01
7/16/1965 1965 7 106.00 75.00 0.07 106.00 83.00 0.00
7/17/1965 1965 7 95.00 75.00 0.01 104.00 84.00 0.00
7/18/1965 1965 7 97.00 75.00 0.03 104.00 83.00 0.00
7/19/1965 1965 7 105.00 76.00 0.00 105.00 81.00 0.00
7/20/1965 1965 7 107.00 71.00 0.00 106.00 78.00 0.00
7/21/1965 1965 7 105.00 80.00 0.00 106.00 74.00 0.00
7/22/1965 1965 7 98.00 80.00 0.01 103.00 81.00 0.00
7/23/1965 1965 7 102.00 77.00 0.01 104.00 78.00 0.00
7/24/1965 1965 7 98.00 77.00 0.00 107.00 81.00 0.00
7/25/1965 1965 7 105.00 74.00 0.00 108.00 75.00 0.00
7/26/1965 1965 7 103.00 77.00 0.00 106.00 76.00 0.00
7/27/1965 1965 7 106.00 80.00 0.00 108.00 77.00 0.00
7/28/1965 1965 7 104.00 78.00 0.01 102.00 81.00 0.01
7/29/1965 1965 7 102.00 72.00 0.04 99.00 77.00 0.03
7/30/1965 1965 7 105.00 75.00 0.00 103.00 77.00 0.00
7/31/1965 1965 7 109.00 78.00 0.00 108.00 81.00 0.00
8/1/1965 1965 8 109.00 77.00 0.00 111.00 81.00 0.00
8/2/1965 1965 8 107.00 80.00 0.00 109.00 85.00 0.00
8/3/1965 1965 8 107.00 78.00 0.00 109.00 81.00 0.00
8/4/1965 1965 8 105.00 76.00 0.00 107.00 81.00 0.00
8/5/1965 1965 8 108.00 69.00 0.00 109.00 78.00 0.00
8/6/1965 1965 8 110.00 71.00 0.00 110.00 77.00 0.00
8/7/1965 1965 8 107.00 80.00 0.00 106.00 85.00 0.00
8/8/1965 1965 8 105.00 82.00 0.00 104.00 81.00 0.00
8/9/1965 1965 8 110.00 77.00 0.00 110.00 82.00 0.00
8/10/1965 1965 8 108.00 84.00 0.01 105.00 88.00 0.00
8/11/1965 1965 8 104.00 78.00 0.01 104.00 81.00 0.02
8/12/1965 1965 8 105.00 74.00 0.00 103.00 81.00 0.00
8/13/1965 1965 8 108.00 76.00 0.00 107.00 83.00 0.00
8/14/1965 1965 8 99.00 75.00 0.00 100.00 81.00 0.00
8/15/1965 1965 8 103.00 75.00 0.00 104.00 82.00 0.00
8/16/1965 1965 8 104.00 79.00 0.01 105.00 83.00 0.00
8/17/1965 1965 8 93.00 72.00 0.16 103.00 81.00 0.00
8/18/1965 1965 8 98.00 70.00 0.00 103.00 81.00 0.00
8/19/1965 1965 8 99.00 68.00 0.00 101.00 79.00 0.00
8/20/1965 1965 8 103.00 70.00 0.00 103.00 79.00 0.00
8/21/1965 1965 8 101.00 74.00 0.00 104.00 79.00 0.00
8/22/1965 1965 8 100.00 72.00 0.00 103.00 75.00 0.00
8/23/1965 1965 8 101.00 69.00 0.00 101.00 71.00 0.00
8/24/1965 1965 8 103.00 61.00 0.00 104.00 72.00 0.00
8/25/1965 1965 8 106.00 65.00 0.00 109.00 70.00 0.00
8/26/1965 1965 8 105.00 68.00 0.00 107.00 77.00 0.00
8/27/1965 1965 8 107.00 70.00 0.00 108.00 76.00 0.00
8/28/1965 1965 8 108.00 69.00 0.00 108.00 78.00 0.00
8/29/1965 1965 8 101.00 82.00 0.01 106.00 79.00 0.00
8/30/1965 1965 8 101.00 75.00 0.00 102.00 82.00 0.00
8/31/1965 1965 8 103.00 73.00 0.00 101.00 76.00 0.00
9/1/1965 1965 9 102.00 74.00 0.00 103.00 77.00 0.00
9/2/1965 1965 9 96.00 78.00 0.01 100.00 83.00 0.00
9/3/1965 1965 9 93.00 76.00 0.03 99.00 82.00 0.00
9/4/1965 1965 9 96.00 72.00 0.07 99.00 80.00 0.00
9/5/1965 1965 9 94.00 69.00 0.07 96.00 77.00 0.00
9/6/1965 1965 9 95.00 68.00 0.00 95.00 74.00 0.00
9/7/1965 1965 9 98.00 67.00 0.00 94.00 71.00 0.00
9/8/1965 1965 9 98.00 68.00 0.00 97.00 64.00 0.00
9/9/1965 1965 9 98.00 69.00 0.00 101.00 64.00 0.00
9/10/1965 1965 9 100.00 67.00 0.00 101.00 71.00 0.00
9/11/1965 1965 9 100.00 70.00 0.00 100.00 72.00 0.00
9/12/1965 1965 9 101.00 70.00 0.00 101.00 72.00 0.00
9/13/1965 1965 9 103.00 68.00 0.00 105.00 70.00 0.00
9/14/1965 1965 9 103.00 68.00 0.00 104.00 76.00 0.00
9/15/1965 1965 9 103.00 65.00 0.00 107.00 74.00 0.00
9/16/1965 1965 9 101.00 65.00 0.00 101.00 70.00 0.00
9/17/1965 1965 9 89.00 67.00 0.00 86.00 69.00 0.00
9/18/1965 1965 9 80.00 61.00 0.01 80.00 64.00 0.00
9/19/1965 1965 9 79.00 54.00 0.42 83.00 64.00 0.00
9/20/1965 1965 9 75.00 47.00 0.00 86.00 53.00 0.00
9/21/1965 1965 9 82.00 47.00 0.00 91.00 56.00 0.00
9/22/1965 1965 9 90.00 50.00 0.00 95.00 58.00 0.00
9/23/1965 1965 9 99.00 54.00 0.00 99.00 62.00 0.00
9/24/1965 1965 9 100.00 60.00 0.00 100.00 64.00 0.00
9/25/1965 1965 9 99.00 61.00 0.00 101.00 64.00 0.00
9/26/1965 1965 9 101.00 59.00 0.00 102.00 67.00 0.00
9/27/1965 1965 9 101.00 66.00 0.00 96.00 70.00 0.00
9/28/1965 1965 9 91.00 62.00 0.00 84.00 66.00 0.00
9/29/1965 1965 9 84.00 57.00 0.00 85.00 60.00 0.00
9/30/1965 1965 9 89.00 49.00 0.00 90.00 66.00 0.00
10/1/1965 1965 10 93.00 52.00 0.00 95.00 61.00 0.00
10/2/1965 1965 10 95.00 56.00 0.00 99.00 61.00 0.00
10/3/1965 1965 10 97.00 57.00 0.00 100.00 61.00 0.00
10/4/1965 1965 10 97.00 58.00 0.00 100.00 61.00 0.00
10/5/1965 1965 10 96.00 53.00 0.00 97.00 59.00 0.00
10/6/1965 1965 10 96.00 53.00 0.00 97.00 59.00 0.00
10/7/1965 1965 10 97.00 55.00 0.00 97.00 66.00 0.00
10/8/1965 1965 10 98.00 57.00 0.00 98.00 61.00 0.00
10/9/1965 1965 10 99.00 58.00 0.00 101.00 62.00 0.00
10/10/1965 1965 10 94.00 62.00 0.00 98.00 68.00 0.00
10/11/1965 1965 10 99.00 55.00 0.00 102.00 63.00 0.00
10/12/1965 1965 10 98.00 61.00 0.00 104.00 64.00 0.00
10/13/1965 1965 10 98.00 63.00 0.00 96.00 75.00 0.00
10/14/1965 1965 10 93.00 62.00 0.00 96.00 66.00 0.00
10/15/1965 1965 10 85.00 63.00 0.01 82.00 63.00 0.00
10/16/1965 1965 10 68.00 55.00 0.19 76.00 54.00 0.00
10/17/1965 1965 10 71.00 54.00 0.00 79.00 53.00 0.00
10/18/1965 1965 10 78.00 47.00 0.00 83.00 52.00 0.00
10/19/1965 1965 10 83.00 47.00 0.00 87.00 53.00 0.00
10/20/1965 1965 10 92.00 48.00 0.00 94.00 56.00 0.00
10/21/1965 1965 10 92.00 68.00 0.00 95.00 66.00 0.00
10/22/1965 1965 10 91.00 56.00 0.00 95.00 68.00 0.00
10/23/1965 1965 10 94.00 54.00 0.00 95.00 61.00 0.00
10/24/1965 1965 10 95.00 55.00 0.00 96.00 59.00 0.00
10/25/1965 1965 10 95.00 58.00 0.00 96.00 59.00 0.00
10/26/1965 1965 10 96.00 56.00 0.00 95.00 58.00 0.00
10/27/1965 1965 10 94.00 54.00 0.00 95.00 59.00 0.00
10/28/1965 1965 10 92.00 53.00 0.00 97.00 60.00 0.00
10/29/1965 1965 10 92.00 52.00 0.00 95.00 59.00 0.00
10/30/1965 1965 10 92.00 51.00 0.00 95.00 55.00 0.00
10/31/1965 1965 10 91.00 51.00 0.00 93.00 57.00 0.00
11/1/1965 1965 11 91.00 53.00 0.00 89.00 56.00 0.00
11/2/1965 1965 11 87.00 50.00 0.00 85.00 58.00 0.00
11/3/1965 1965 11 87.00 52.00 0.00 89.00 56.00 0.00
11/4/1965 1965 11 88.00 46.00 0.00 90.00 56.00 0.00
11/5/1965 1965 11 88.00 50.00 0.00 88.00 56.00 0.00
11/6/1965 1965 11 88.00 56.00 0.00 88.00 58.00 0.00
11/7/1965 1965 11 88.00 53.00 0.00 86.00 51.00 0.00
11/8/1965 1965 11 81.00 52.00 0.00 85.00 55.00 0.00
11/9/1965 1965 11 83.00 46.00 0.00 84.00 49.00 0.00
11/10/1965 1965 11 80.00 45.00 0.00 81.00 53.00 0.00
11/11/1965 1965 11 79.00 40.00 0.00 80.00 47.00 0.00
11/12/1965 1965 11 78.00 38.00 0.00 78.00 46.00 0.00
11/13/1965 1965 11 78.00 41.00 0.00 75.00 48.00 0.00
11/14/1965 1965 11 76.00 47.00 0.01 73.00 55.00 0.01
11/15/1965 1965 11 78.00 52.00 0.00 73.00 57.00 0.01
11/16/1965 1965 11 74.00 46.00 0.00 69.00 55.00 0.14
11/17/1965 1965 11 71.00 54.00 0.11 74.00 61.00 0.16
11/18/1965 1965 11 76.00 49.00 0.00 76.00 59.00 0.00
11/19/1965 1965 11 76.00 45.00 0.00 76.00 54.00 0.00
11/20/1965 1965 11 74.00 44.00 0.00 73.00 50.00 0.01
11/21/1965 1965 11 71.00 56.00 0.01 70.00 59.00 0.01
11/22/1965 1965 11 64.00 55.00 0.26 68.00 59.00 0.22
11/23/1965 1965 11 66.00 60.00 0.27 76.00 65.00 0.05
11/24/1965 1965 11 68.00 59.00 0.01 72.00 60.00 0.01
11/25/1965 1965 11 66.00 52.00 0.28 69.00 51.00 0.00
11/26/1965 1965 11 61.00 39.00 0.00 64.00 41.00 0.00
11/27/1965 1965 11 62.00 39.00 0.00 63.00 46.00 0.00
11/28/1965 1965 11 68.00 37.00 0.00 65.00 46.00 0.00
11/29/1965 1965 11 71.00 37.00 0.00 68.00 46.00 0.00
11/30/1965 1965 11 70.00 44.00 0.01 69.00 48.00 0.00
12/1/1965 1965 12 71.00 42.00 0.00 72.00 48.00 0.00
12/2/1965 1965 12 72.00 43.00 0.00 73.00 49.00 0.00
12/3/1965 1965 12 76.00 39.00 0.00 75.00 46.00 0.00
12/4/1965 1965 12 80.00 39.00 0.00 78.00 47.00 0.00
12/5/1965 1965 12 82.00 38.00 0.00 79.00 48.00 0.00
12/6/1965 1965 12 81.00 41.00 0.00 75.00 49.00 0.00
12/7/1965 1965 12 80.00 45.00 0.00 77.00 53.00 0.01
12/8/1965 1965 12 64.00 52.00 0.01 64.00 57.00 0.23
12/9/1965 1965 12 68.00 54.00 0.41 69.00 58.00 0.24
12/10/1965 1965 12 60.00 50.00 0.84 62.00 50.00 0.12
12/11/1965 1965 12 63.00 45.00 0.00 64.00 45.00 0.00
12/12/1965 1965 12 63.00 40.00 0.01 64.00 47.00 0.00
12/13/1965 1965 12 60.00 44.00 0.09 61.00 44.00 0.00
12/14/1965 1965 12 55.00 43.00 0.32 59.00 47.00 0.18
12/15/1965 1965 12 50.00 41.00 0.27 56.00 42.00 0.02
12/16/1965 1965 12 52.00 35.00 0.17 49.00 45.00 0.49
12/17/1965 1965 12 51.00 45.00 0.05 55.00 45.00 0.01
12/18/1965 1965 12 58.00 41.00 0.00 57.00 40.00 0.00
12/19/1965 1965 12 59.00 35.00 0.00 58.00 39.00 0.00
12/20/1965 1965 12 64.00 31.00 0.00 61.00 41.00 0.00
12/21/1965 1965 12 63.00 36.00 0.01 60.00 38.00 0.11
12/22/1965 1965 12 64.00 48.00 0.96 54.00 44.00 0.28
12/23/1965 1965 12 52.00 38.00 0.01 58.00 40.00 0.00
12/24/1965 1965 12 55.00 34.00 0.00 58.00 35.00 0.00
12/25/1965 1965 12 63.00 33.00 0.00 59.00 38.00 0.00
12/26/1965 1965 12 65.00 35.00 0.00 62.00 39.00 0.00
12/27/1965 1965 12 68.00 36.00 0.00 64.00 39.00 0.00
12/28/1965 1965 12 70.00 39.00 0.00 64.00 39.00 0.00
12/29/1965 1965 12 62.00 48.00 0.01 70.00 48.00 0.01
12/30/1965 1965 12 66.00 49.00 0.06 64.00 49.00 0.01
12/31/1965 1965 12 61.00 39.00 0.00 62.00 40.00 0.00
1/1/1966 1966 1 57.00 35.00 0.00 59.00 41.00 0.00
1/2/1966 1966 1 57.00 31.00 0.00 58.00 37.00 0.00
1/3/1966 1966 1 62.00 31.00 0.00 60.00 36.00 0.00
1/4/1966 1966 1 64.00 30.00 0.00 63.00 33.00 0.00
1/5/1966 1966 1 64.00 33.00 0.00 64.00 35.00 0.00
1/6/1966 1966 1 66.00 34.00 0.00 66.00 43.00 0.00
1/7/1966 1966 1 75.00 35.00 0.00 73.00 46.00 0.00
1/8/1966 1966 1 71.00 41.00 0.00 70.00 47.00 0.00
1/9/1966 1966 1 70.00 36.00 0.00 71.00 41.00 0.00
1/10/1966 1966 1 72.00 38.00 0.00 70.00 42.00 0.00
1/11/1966 1966 1 64.00 41.00 0.00 70.00 45.00 0.00
1/12/1966 1966 1 69.00 35.00 0.00 70.00 48.00 0.00
1/13/1966 1966 1 68.00 35.00 0.00 70.00 45.00 0.00
1/14/1966 1966 1 66.00 34.00 0.00 71.00 42.00 0.00
1/15/1966 1966 1 62.00 32.00 0.00 72.00 41.00 0.00
1/16/1966 1966 1 64.00 34.00 0.00 63.00 53.00 0.00
1/17/1966 1966 1 60.00 49.00 0.02 59.00 49.00 0.36
1/18/1966 1966 1 51.00 45.00 0.32 57.00 46.00 0.02
1/19/1966 1966 1 57.00 40.00 0.01 61.00 39.00 0.00
1/20/1966 1966 1 53.00 38.00 0.01 54.00 46.00 0.03
1/21/1966 1966 1 55.00 31.00 0.00 55.00 39.00 0.00
1/22/1966 1966 1 56.00 28.00 0.00 58.00 34.00 0.00
1/23/1966 1966 1 55.00 29.00 0.00 58.00 32.00 0.00
1/24/1966 1966 1 56.00 28.00 0.00 61.00 32.00 0.00
1/25/1966 1966 1 59.00 28.00 0.00 64.00 35.00 0.00
1/26/1966 1966 1 64.00 30.00 0.00 63.00 35.00 0.00
1/27/1966 1966 1 59.00 33.00 0.01 58.00 39.00 0.01
1/28/1966 1966 1 60.00 32.00 0.00 66.00 38.00 0.00
1/29/1966 1966 1 61.00 33.00 0.00 67.00 36.00 0.00
1/30/1966 1966 1 62.00 35.00 0.01 61.00 40.00 0.00
1/31/1966 1966 1 60.00 36.00 0.00 64.00 44.00 0.00
2/1/1966 1966 2 61.00 35.00 0.00 64.00 43.00 0.00
2/2/1966 1966 2 64.00 40.00 0.00 67.00 40.00 0.00
2/3/1966 1966 2 68.00 35.00 0.00 71.00 44.00 0.00
2/4/1966 1966 2 70.00 38.00 0.00 72.00 44.00 0.00
2/5/1966 1966 2 70.00 36.00 0.00 72.00 42.00 0.00
2/6/1966 1966 2 65.00 41.00 0.01 65.00 49.00 0.01
2/7/1966 1966 2 55.00 45.00 0.46 63.00 45.00 0.03
2/8/1966 1966 2 51.00 35.00 0.11 57.00 40.00 0.00
2/9/1966 1966 2 53.00 35.00 0.01 61.00 36.00 0.00
2/10/1966 1966 2 47.00 35.00 0.37 55.00 39.00 0.14
2/11/1966 1966 2 60.00 35.00 0.01 62.00 42.00 0.00
2/12/1966 1966 2 58.00 31.00 0.00 64.00 35.00 0.00
2/13/1966 1966 2 57.00 35.00 0.00 61.00 41.00 0.00
2/14/1966 1966 2 60.00 28.00 0.00 65.00 33.00 0.00
2/15/1966 1966 2 62.00 31.00 0.00 67.00 34.00 0.00
2/16/1966 1966 2 61.00 28.00 0.00 64.00 38.00 0.00
2/17/1966 1966 2 65.00 29.00 0.00 71.00 37.00 0.00
2/18/1966 1966 2 69.00 32.00 0.00 74.00 41.00 0.00
2/19/1966 1966 2 72.00 34.00 0.00 77.00 40.00 0.00
2/20/1966 1966 2 72.00 34.00 0.00 78.00 43.00 0.00
2/21/1966 1966 2 74.00 36.00 0.00 78.00 47.00 0.00
2/22/1966 1966 2 69.00 39.00 0.00 73.00 54.00 0.00
2/23/1966 1966 2 65.00 48.00 0.00 71.00 46.00 0.00
2/24/1966 1966 2 67.00 44.00 0.00 72.00 48.00 0.00
2/25/1966 1966 2 68.00 40.00 0.00 67.00 47.00 0.00
2/26/1966 1966 2 60.00 38.00 0.01 68.00 49.00 0.00
2/27/1966 1966 2 66.00 33.00 0.00 72.00 39.00 0.00
2/28/1966 1966 2 70.00 36.00 0.00 73.00 39.00 0.00
3/1/1966 1966 3 64.00 38.00 0.00 70.00 51.00 0.00
3/2/1966 1966 3 56.00 33.00 0.10 62.00 45.00 0.00
3/3/1966 1966 3 56.00 28.00 0.00 61.00 35.00 0.00
3/4/1966 1966 3 59.00 25.00 0.00 65.00 35.00 0.00
3/5/1966 1966 3 68.00 31.00 0.00 65.00 45.00 0.00
3/6/1966 1966 3 75.00 37.00 0.00 79.00 44.00 0.00
3/7/1966 1966 3 79.00 40.00 0.00 82.00 45.00 0.00
3/8/1966 1966 3 80.00 42.00 0.00 85.00 49.00 0.00
3/9/1966 1966 3 81.00 45.00 0.00 86.00 47.00 0.00
3/10/1966 1966 3 78.00 41.00 0.00 83.00 48.00 0.00
3/11/1966 1966 3 82.00 42.00 0.00 86.00 49.00 0.00
3/12/1966 1966 3 85.00 46.00 0.00 90.00 53.00 0.00
3/13/1966 1966 3 85.00 51.00 0.00 88.00 56.00 0.00
3/14/1966 1966 3 85.00 48.00 0.00 87.00 52.00 0.00
3/15/1966 1966 3 83.00 48.00 0.00 86.00 51.00 0.00
3/16/1966 1966 3 83.00 46.00 0.00 86.00 53.00 0.00
3/17/1966 1966 3 82.00 46.00 0.00 83.00 51.00 0.00
3/18/1966 1966 3 85.00 44.00 0.00 85.00 52.00 0.00
3/19/1966 1966 3 85.00 45.00 0.00 87.00 54.00 0.00
3/20/1966 1966 3 84.00 50.00 0.00 88.00 55.00 0.00
3/21/1966 1966 3 82.00 45.00 0.00 84.00 51.00 0.00
3/22/1966 1966 3 80.00 41.00 0.00 78.00 49.00 0.00
3/23/1966 1966 3 77.00 49.00 0.00 76.00 52.00 0.00
3/24/1966 1966 3 81.00 60.00 0.01 75.00 53.00 0.03
3/25/1966 1966 3 74.00 52.00 0.01 71.00 51.00 0.00
3/26/1966 1966 3 63.00 50.00 0.24 77.00 48.00 0.01
3/27/1966 1966 3 76.00 45.00 0.00 72.00 55.00 0.03
3/28/1966 1966 3 81.00 54.00 0.01 84.00 48.00 0.00
3/29/1966 1966 3 86.00 50.00 0.00 92.00 56.00 0.00
3/30/1966 1966 3 89.00 52.00 0.00 93.00 57.00 0.00
3/31/1966 1966 3 92.00 51.00 0.00 98.00 56.00 0.00
4/1/1966 1966 4 96.00 52.00 0.00 97.00 59.00 0.00
4/2/1966 1966 4 92.00 55.00 0.00 93.00 62.00 0.00
4/3/1966 1966 4 86.00 56.00 0.00 85.00 65.00 0.00
4/4/1966 1966 4 84.00 48.00 0.00 90.00 57.00 0.00
4/5/1966 1966 4 86.00 46.00 0.00 88.00 54.00 0.00
4/6/1966 1966 4 90.00 48.00 0.00 93.00 54.00 0.00
4/7/1966 1966 4 91.00 48.00 0.00 92.00 56.00 0.00
4/8/1966 1966 4 89.00 52.00 0.00 91.00 56.00 0.00
4/9/1966 1966 4 87.00 52.00 0.00 90.00 58.00 0.00
4/10/1966 1966 4 86.00 50.00 0.00 86.00 60.00 0.00
4/11/1966 1966 4 83.00 52.00 0.00 85.00 60.00 0.00
4/12/1966 1966 4 86.00 48.00 0.00 86.00 59.00 0.00
4/13/1966 1966 4 86.00 48.00 0.00 90.00 57.00 0.00
4/14/1966 1966 4 91.00 50.00 0.00 94.00 58.00 0.00
4/15/1966 1966 4 92.00 65.00 0.01 96.00 66.00 0.00
4/16/1966 1966 4 93.00 59.00 0.00 94.00 67.00 0.01
4/17/1966 1966 4 92.00 57.00 0.00 93.00 69.00 0.00
4/18/1966 1966 4 84.00 60.00 0.00 77.00 58.00 0.00
4/19/1966 1966 4 72.00 48.00 0.00 74.00 55.00 0.00
4/20/1966 1966 4 74.00 49.00 0.00 76.00 48.00 0.00
4/21/1966 1966 4 81.00 47.00 0.00 83.00 48.00 0.00
4/22/1966 1966 4 81.00 43.00 0.00 83.00 55.00 0.00
4/23/1966 1966 4 85.00 46.00 0.00 89.00 53.00 0.00
4/24/1966 1966 4 92.00 49.00 0.00 94.00 56.00 0.00
4/25/1966 1966 4 93.00 51.00 0.00 95.00 60.00 0.00
4/26/1966 1966 4 94.00 53.00 0.00 95.00 59.00 0.00
4/27/1966 1966 4 92.00 53.00 0.00 89.00 57.00 0.00
4/28/1966 1966 4 92.00 53.00 0.00 92.00 56.00 0.00
4/29/1966 1966 4 92.00 57.00 0.00 89.00 58.00 0.00
4/30/1966 1966 4 92.00 56.00 0.00 93.00 60.00 0.00
5/1/1966 1966 5 98.00 55.00 0.00 100.00 61.00 0.00
5/2/1966 1966 5 97.00 64.00 0.00 103.00 67.00 0.00
5/3/1966 1966 5 94.00 70.00 0.00 99.00 68.00 0.00
5/4/1966 1966 5 96.00 67.00 0.00 101.00 66.00 0.00
5/5/1966 1966 5 98.00 67.00 0.00 99.00 68.00 0.00
5/6/1966 1966 5 100.00 67.00 0.00 98.00 65.00 0.00
5/7/1966 1966 5 103.00 66.00 0.00 100.00 68.00 0.00
5/8/1966 1966 5 98.00 69.00 0.01 89.00 68.00 0.00
5/9/1966 1966 5 86.00 62.00 0.00 81.00 63.00 0.00
5/10/1966 1966 5 82.00 54.00 0.00 81.00 58.00 0.00
5/11/1966 1966 5 87.00 53.00 0.00 86.00 56.00 0.00
5/12/1966 1966 5 88.00 55.00 0.00 88.00 57.00 0.00
5/13/1966 1966 5 93.00 58.00 0.00 95.00 64.00 0.00
5/14/1966 1966 5 98.00 59.00 0.00 97.00 68.00 0.00
5/15/1966 1966 5 97.00 60.00 0.00 94.00 67.00 0.00
5/16/1966 1966 5 93.00 62.00 0.00 94.00 62.00 0.00
5/17/1966 1966 5 98.00 58.00 0.00 99.00 62.00 0.00
5/18/1966 1966 5 100.00 61.00 0.00 104.00 66.00 0.00
5/19/1966 1966 5 103.00 60.00 0.00 104.00 70.00 0.00
5/20/1966 1966 5 102.00 71.00 0.00 103.00 76.00 0.00
5/21/1966 1966 5 101.00 71.00 0.00 99.00 70.00 0.00
5/22/1966 1966 5 100.00 66.00 0.00 97.00 69.00 0.00
5/23/1966 1966 5 97.00 64.00 0.00 94.00 70.00 0.00
5/24/1966 1966 5 100.00 64.00 0.00 100.00 68.00 0.00
5/25/1966 1966 5 103.00 65.00 0.00 101.00 71.00 0.00
5/26/1966 1966 5 101.00 65.00 0.00 99.00 66.00 0.00
5/27/1966 1966 5 99.00 60.00 0.00 99.00 66.00 0.00
5/28/1966 1966 5 98.00 60.00 0.00 97.00 65.00 0.00
5/29/1966 1966 5 101.00 58.00 0.00 96.00 65.00 0.00
5/30/1966 1966 5 101.00 70.00 0.00 95.00 68.00 0.00
5/31/1966 1966 5 99.00 72.00 0.01 94.00 69.00 0.00
6/1/1966 1966 6 101.00 59.00 0.00 95.00 64.00 0.00
6/2/1966 1966 6 100.00 58.00 0.00 96.00 66.00 0.00
6/3/1966 1966 6 99.00 61.00 0.00 96.00 64.00 0.00
6/4/1966 1966 6 100.00 60.00 0.00 101.00 62.00 0.00
6/5/1966 1966 6 102.00 63.00 0.00 101.00 69.00 0.00
6/6/1966 1966 6 102.00 65.00 0.00 102.00 70.00 0.00
6/7/1966 1966 6 96.00 65.00 0.00 93.00 72.00 0.00
6/8/1966 1966 6 97.00 65.00 0.00 91.00 63.00 0.00
6/9/1966 1966 6 94.00 68.00 0.00 92.00 66.00 0.00
6/10/1966 1966 6 97.00 67.00 0.00 94.00 70.00 0.00
6/11/1966 1966 6 100.00 66.00 0.00 98.00 73.00 0.00
6/12/1966 1966 6 104.00 69.00 0.00 102.00 69.00 0.00
6/13/1966 1966 6 110.00 73.00 0.00 108.00 71.00 0.00
6/14/1966 1966 6 112.00 72.00 0.00 111.00 76.00 0.00
6/15/1966 1966 6 111.00 77.00 0.00 112.00 78.00 0.00
6/16/1966 1966 6 109.00 79.00 0.00 106.00 77.00 0.00
6/17/1966 1966 6 106.00 73.00 0.00 103.00 76.00 0.00
6/18/1966 1966 6 108.00 68.00 0.00 105.00 75.00 0.00
6/19/1966 1966 6 107.00 72.00 0.01 95.00 76.00 0.01
6/20/1966 1966 6 99.00 74.00 0.01 102.00 69.00 0.00
6/21/1966 1966 6 105.00 75.00 0.00 104.00 72.00 0.00
6/22/1966 1966 6 104.00 70.00 0.00 101.00 73.00 0.00
6/23/1966 1966 6 105.00 70.00 0.00 100.00 72.00 0.00
6/24/1966 1966 6 105.00 68.00 0.00 102.00 67.00 0.00
6/25/1966 1966 6 107.00 69.00 0.00 105.00 74.00 0.00
6/26/1966 1966 6 106.00 74.00 0.00 104.00 67.00 0.00
6/27/1966 1966 6 108.00 78.00 0.00 106.00 71.00 0.00
6/28/1966 1966 6 109.00 78.00 0.00 107.00 77.00 0.00
6/29/1966 1966 6 99.00 86.00 0.01 105.00 82.00 0.00
6/30/1966 1966 6 100.00 80.00 0.21 106.00 82.00 0.00
7/1/1966 1966 7 106.00 73.00 0.00 105.00 79.00 0.00
7/2/1966 1966 7 107.00 74.00 0.00 104.00 75.00 0.00
7/3/1966 1966 7 107.00 72.00 0.00 106.00 73.00 0.00
7/4/1966 1966 7 109.00 76.00 0.00 109.00 72.00 0.00
7/5/1966 1966 7 111.00 74.00 0.00 111.00 75.00 0.00
7/6/1966 1966 7 113.00 68.00 0.00 113.00 80.00 0.00
7/7/1966 1966 7 108.00 74.00 0.00 97.00 82.00 0.01
7/8/1966 1966 7 104.00 82.00 0.00 103.00 81.00 0.01
7/9/1966 1966 7 104.00 82.00 0.00 104.00 82.00 0.00
7/10/1966 1966 7 105.00 87.00 0.00 106.00 81.00 0.03
7/11/1966 1966 7 109.00 79.00 0.00 107.00 80.00 0.00
7/12/1966 1966 7 108.00 81.00 0.00 107.00 81.00 0.00
7/13/1966 1966 7 109.00 84.00 0.01 108.00 79.00 0.00
7/14/1966 1966 7 108.00 75.00 0.00 107.00 74.00 0.00
7/15/1966 1966 7 110.00 79.00 0.00 109.00 76.00 0.00
7/16/1966 1966 7 110.00 85.00 0.01 106.00 82.00 0.00
7/17/1966 1966 7 111.00 85.00 0.00 107.00 85.00 0.01
7/18/1966 1966 7 112.00 84.00 0.00 111.00 83.00 0.00
7/19/1966 1966 7 102.00 84.00 0.01 104.00 82.00 0.00
7/20/1966 1966 7 102.00 83.00 0.00 104.00 83.00 0.00
7/21/1966 1966 7 102.00 79.00 0.04 104.00 84.00 0.00
7/22/1966 1966 7 104.00 78.00 0.00 103.00 86.00 0.01
7/23/1966 1966 7 109.00 85.00 0.00 107.00 82.00 0.00
7/24/1966 1966 7 112.00 84.00 0.02 110.00 85.00 0.00
7/25/1966 1966 7 102.00 79.00 0.01 105.00 83.00 0.01
7/26/1966 1966 7 107.00 80.00 0.00 108.00 85.00 0.00
7/27/1966 1966 7 104.00 78.00 0.01 106.00 86.00 0.00
7/28/1966 1966 7 102.00 87.00 0.01 99.00 84.00 0.01
7/29/1966 1966 7 100.00 75.00 0.03 91.00 74.00 0.10
7/30/1966 1966 7 101.00 80.00 0.01 96.00 79.00 0.06
7/31/1966 1966 7 104.00 79.00 0.00 102.00 79.00 0.01
8/1/1966 1966 8 108.00 83.00 0.00 103.00 80.00 0.00
8/2/1966 1966 8 110.00 85.00 0.00 108.00 84.00 0.00
8/3/1966 1966 8 108.00 86.00 0.00 108.00 82.00 0.00
8/4/1966 1966 8 109.00 81.00 0.01 110.00 85.00 0.00
8/5/1966 1966 8 110.00 84.00 0.00 107.00 86.00 0.00
8/6/1966 1966 8 104.00 85.00 0.00 103.00 83.00 0.00
8/7/1966 1966 8 107.00 81.00 0.00 106.00 83.00 0.00
8/8/1966 1966 8 108.00 83.00 0.00 108.00 86.00 0.00
8/9/1966 1966 8 110.00 85.00 0.00 111.00 88.00 0.00
8/10/1966 1966 8 107.00 79.00 0.01 106.00 85.00 0.00
8/11/1966 1966 8 103.00 74.00 0.01 104.00 85.00 0.00
8/12/1966 1966 8 105.00 83.00 0.01 104.00 83.00 0.00
8/13/1966 1966 8 104.00 81.00 0.01 105.00 84.00 0.00
8/14/1966 1966 8 105.00 80.00 0.00 106.00 84.00 0.00
8/15/1966 1966 8 107.00 76.00 0.00 109.00 82.00 0.00
8/16/1966 1966 8 105.00 78.00 0.00 106.00 85.00 0.00
8/17/1966 1966 8 101.00 74.00 0.42 98.00 79.00 0.08
8/18/1966 1966 8 98.00 71.00 1.73 102.00 82.00 0.00
8/19/1966 1966 8 93.00 72.00 0.01 103.00 85.00 0.00
8/20/1966 1966 8 100.00 78.00 0.00 106.00 81.00 0.00
8/21/1966 1966 8 102.00 75.00 0.00 107.00 78.00 0.00
8/22/1966 1966 8 103.00 73.00 0.00 104.00 74.00 0.00
8/23/1966 1966 8 102.00 73.00 0.00 103.00 80.00 0.00
8/24/1966 1966 8 101.00 75.00 0.00 102.00 83.00 0.00
8/25/1966 1966 8 103.00 78.00 0.00 105.00 83.00 0.00
8/26/1966 1966 8 102.00 75.00 0.00 106.00 81.00 0.00
8/27/1966 1966 8 101.00 79.00 0.00 103.00 82.00 0.00
8/28/1966 1966 8 101.00 77.00 0.00 104.00 77.00 0.00
8/29/1966 1966 8 101.00 74.00 0.01 104.00 75.00 0.00
8/30/1966 1966 8 95.00 76.00 0.01 100.00 75.00 0.00
8/31/1966 1966 8 97.00 73.00 0.01 93.00 72.00 0.00
9/1/1966 1966 9 95.00 65.00 0.00 92.00 66.00 0.00
9/2/1966 1966 9 95.00 73.00 0.00 97.00 67.00 0.00
9/3/1966 1966 9 98.00 65.00 0.00 100.00 70.00 0.00
9/4/1966 1966 9 101.00 66.00 0.00 104.00 72.00 0.00
9/5/1966 1966 9 102.00 71.00 0.00 106.00 71.00 0.00
9/6/1966 1966 9 103.00 68.00 0.00 106.00 73.00 0.00
9/7/1966 1966 9 101.00 72.00 0.00 107.00 75.00 0.00
9/8/1966 1966 9 102.00 72.00 0.00 108.00 74.00 0.00
9/9/1966 1966 9 102.00 72.00 0.00 109.00 77.00 0.00
9/10/1966 1966 9 102.00 76.00 0.00 106.00 79.00 0.00
9/11/1966 1966 9 98.00 73.00 0.04 102.00 81.00 0.00
9/12/1966 1966 9 84.00 68.00 0.63 99.00 71.00 0.00
9/13/1966 1966 9 78.00 66.00 1.25 92.00 75.00 0.01
9/14/1966 1966 9 81.00 69.00 0.04 91.00 75.00 0.02
9/15/1966 1966 9 90.00 72.00 0.01 96.00 75.00 0.00
9/16/1966 1966 9 93.00 72.00 0.00 98.00 76.00 0.00
9/17/1966 1966 9 95.00 71.00 0.00 100.00 76.00 0.00
9/18/1966 1966 9 95.00 70.00 0.01 102.00 78.00 0.00
9/19/1966 1966 9 94.00 74.00 0.00 92.00 76.00 0.00
9/20/1966 1966 9 95.00 74.00 0.00 96.00 67.00 0.00
9/21/1966 1966 9 101.00 72.00 0.00 105.00 72.00 0.00
9/22/1966 1966 9 103.00 71.00 0.00 110.00 78.00 0.00
9/23/1966 1966 9 102.00 73.00 0.00 110.00 77.00 0.00
9/24/1966 1966 9 100.00 70.00 0.00 105.00 75.00 0.00
9/25/1966 1966 9 98.00 71.00 0.00 102.00 75.00 0.00
9/26/1966 1966 9 96.00 69.00 0.00 99.00 73.00 0.00
9/27/1966 1966 9 87.00 73.00 0.01 91.00 70.00 0.02
9/28/1966 1966 9 91.00 69.00 0.03 95.00 66.00 0.00
9/29/1966 1966 9 83.00 70.00 0.01 88.00 73.00 0.01
9/30/1966 1966 9 87.00 70.00 0.00 90.00 66.00 0.00
10/1/1966 1966 10 91.00 65.00 0.00 91.00 68.00 0.00
10/2/1966 1966 10 86.00 68.00 0.01 88.00 68.00 0.00
10/3/1966 1966 10 84.00 60.00 0.08 84.00 66.00 0.03
10/4/1966 1966 10 82.00 63.00 0.16 80.00 64.00 0.01
10/5/1966 1966 10 85.00 60.00 0.01 85.00 62.00 0.00
10/6/1966 1966 10 90.00 64.00 0.00 90.00 63.00 0.00
10/7/1966 1966 10 88.00 65.00 0.01 91.00 66.00 0.00
10/8/1966 1966 10 90.00 60.00 0.00 94.00 66.00 0.00
10/9/1966 1966 10 94.00 58.00 0.00 97.00 65.00 0.00
10/10/1966 1966 10 93.00 62.00 0.00 91.00 71.00 0.00
10/11/1966 1966 10 87.00 64.00 0.00 88.00 63.00 0.00
10/12/1966 1966 10 88.00 57.00 0.00 90.00 61.00 0.00
10/13/1966 1966 10 87.00 57.00 0.00 88.00 60.00 0.00
10/14/1966 1966 10 79.00 47.00 0.00 77.00 56.00 0.00
10/15/1966 1966 10 85.00 43.00 0.00 82.00 52.00 0.00
10/16/1966 1966 10 80.00 43.00 0.00 83.00 48.00 0.00
10/17/1966 1966 10 81.00 44.00 0.00 83.00 54.00 0.00
10/18/1966 1966 10 86.00 43.00 0.00 88.00 52.00 0.00
10/19/1966 1966 10 92.00 47.00 0.00 93.00 56.00 0.00
10/20/1966 1966 10 88.00 51.00 0.00 90.00 56.00 0.00
10/21/1966 1966 10 85.00 49.00 0.00 88.00 59.00 0.00
10/22/1966 1966 10 85.00 47.00 0.00 87.00 53.00 0.00
10/23/1966 1966 10 87.00 45.00 0.00 90.00 54.00 0.00
10/24/1966 1966 10 90.00 47.00 0.00 91.00 59.00 0.00
10/25/1966 1966 10 91.00 50.00 0.00 93.00 60.00 0.00
10/26/1966 1966 10 93.00 50.00 0.00 93.00 56.00 0.00
10/27/1966 1966 10 90.00 52.00 0.00 91.00 55.00 0.00
10/28/1966 1966 10 89.00 54.00 0.00 88.00 61.00 0.00
10/29/1966 1966 10 92.00 54.00 0.00 92.00 58.00 0.00
10/30/1966 1966 10 92.00 56.00 0.00 91.00 60.00 0.00
10/31/1966 1966 10 90.00 49.00 0.00 93.00 60.00 0.00
11/1/1966 1966 11 90.00 50.00 0.00 94.00 64.00 0.00
11/2/1966 1966 11 82.00 48.00 0.00 87.00 62.00 0.00
11/3/1966 1966 11 81.00 47.00 0.00 87.00 54.00 0.00
11/4/1966 1966 11 83.00 48.00 0.00 80.00 53.00 0.01
11/5/1966 1966 11 82.00 52.00 0.01 81.00 55.00 0.00
11/6/1966 1966 11 79.00 51.00 0.00 81.00 54.00 0.00
11/7/1966 1966 11 76.00 55.00 0.01 75.00 59.00 0.01
11/8/1966 1966 11 66.00 53.00 0.36 72.00 56.00 0.00
11/9/1966 1966 11 63.00 45.00 0.02 66.00 48.00 0.00
11/10/1966 1966 11 65.00 37.00 0.00 70.00 41.00 0.00
11/11/1966 1966 11 71.00 39.00 0.00 73.00 41.00 0.00
11/12/1966 1966 11 75.00 42.00 0.00 77.00 45.00 0.00
11/13/1966 1966 11 82.00 42.00 0.00 80.00 47.00 0.00
11/14/1966 1966 11 85.00 47.00 0.00 82.00 50.00 0.00
11/15/1966 1966 11 81.00 48.00 0.00 83.00 51.00 0.00
11/16/1966 1966 11 79.00 47.00 0.00 80.00 51.00 0.00
11/17/1966 1966 11 78.00 47.00 0.00 80.00 51.00 0.00
11/18/1966 1966 11 79.00 43.00 0.00 82.00 52.00 0.00
11/19/1966 1966 11 79.00 45.00 0.00 82.00 49.00 0.00
11/20/1966 1966 11 80.00 45.00 0.00 82.00 50.00 0.00
11/21/1966 1966 11 80.00 52.00 0.00 79.00 59.00 0.00
11/22/1966 1966 11 73.00 50.00 0.00 69.00 55.00 0.00
11/23/1966 1966 11 69.00 45.00 0.00 68.00 49.00 0.00
11/24/1966 1966 11 68.00 37.00 0.00 69.00 38.00 0.00
11/25/1966 1966 11 67.00 35.00 0.00 68.00 39.00 0.00
11/26/1966 1966 11 65.00 32.00 0.00 69.00 37.00 0.00
11/27/1966 1966 11 74.00 31.00 0.00 72.00 41.00 0.00
11/28/1966 1966 11 77.00 42.00 0.00 81.00 50.00 0.00
11/29/1966 1966 11 78.00 48.00 0.00 83.00 54.00 0.00
11/30/1966 1966 11 79.00 42.00 0.00 81.00 52.00 0.00
12/1/1966 1966 12 76.00 43.00 0.00 83.00 48.00 0.00
12/2/1966 1966 12 74.00 40.00 0.00 75.00 45.00 0.00
12/3/1966 1966 12 72.00 48.00 0.02 75.00 56.00 0.01
12/4/1966 1966 12 70.00 48.00 0.00 72.00 59.00 0.00
12/5/1966 1966 12 68.00 55.00 0.02 78.00 62.00 0.01
12/6/1966 1966 12 79.00 55.00 0.01 83.00 63.00 0.01
12/7/1966 1966 12 71.00 46.00 0.02 72.00 53.00 0.01
12/8/1966 1966 12 66.00 36.00 0.00 68.00 46.00 0.00
12/9/1966 1966 12 65.00 31.00 0.00 69.00 43.00 0.00
12/10/1966 1966 12 67.00 31.00 0.00 67.00 41.00 0.00
12/11/1966 1966 12 69.00 33.00 0.00 71.00 45.00 0.00
12/12/1966 1966 12 73.00 40.00 0.00 73.00 48.00 0.00
12/13/1966 1966 12 74.00 45.00 0.00 75.00 50.00 0.00
12/14/1966 1966 12 73.00 38.00 0.00 73.00 47.00 0.00
12/15/1966 1966 12 71.00 36.00 0.00 72.00 49.00 0.00
12/16/1966 1966 12 74.00 43.00 0.00 73.00 46.00 0.00
12/17/1966 1966 12 71.00 36.00 0.00 71.00 45.00 0.00
12/18/1966 1966 12 71.00 34.00 0.00 73.00 44.00 0.00
12/19/1966 1966 12 75.00 35.00 0.00 75.00 40.00 0.00
12/20/1966 1966 12 71.00 33.00 0.00 74.00 42.00 0.00
12/21/1966 1966 12 65.00 35.00 0.00 67.00 42.00 0.00
12/22/1966 1966 12 70.00 33.00 0.00 70.00 41.00 0.00
12/23/1966 1966 12 70.00 31.00 0.00 68.00 41.00 0.00
12/24/1966 1966 12 66.00 42.00 0.00 68.00 45.00 0.00
12/25/1966 1966 12 64.00 31.00 0.00 68.00 38.00 0.00
12/26/1966 1966 12 54.00 34.00 0.46 60.00 45.00 0.01
12/27/1966 1966 12 53.00 29.00 0.00 59.00 36.00 0.00
12/28/1966 1966 12 53.00 27.00 0.00 56.00 33.00 0.00
12/29/1966 1966 12 54.00 26.00 0.00 57.00 36.00 0.00
12/30/1966 1966 12 44.00 29.00 0.01 49.00 34.00 0.02
12/31/1966 1966 12 54.00 25.00 0.00 57.00 31.00 0.00
1/1/1967 1967 1 56.00 26.00 0.00 62.00 32.00 0.00
1/2/1967 1967 1 60.00 29.00 0.00 64.00 34.00 0.00
1/3/1967 1967 1 60.00 27.00 0.00 62.00 35.00 0.00
1/4/1967 1967 1 66.00 26.00 0.00 66.00 34.00 0.00
1/5/1967 1967 1 59.00 30.00 0.00 59.00 35.00 0.00
1/6/1967 1967 1 58.00 30.00 0.00 58.00 41.00 0.00
1/7/1967 1967 1 57.00 21.00 0.00 58.00 38.00 0.00
1/8/1967 1967 1 56.00 33.00 0.00 59.00 37.00 0.00
1/9/1967 1967 1 64.00 35.00 0.00 63.00 35.00 0.00
1/10/1967 1967 1 69.00 32.00 0.00 70.00 36.00 0.00
1/11/1967 1967 1 70.00 40.00 0.00 72.00 43.00 0.00
1/12/1967 1967 1 67.00 39.00 0.00 71.00 41.00 0.00
1/13/1967 1967 1 68.00 33.00 0.00 74.00 40.00 0.00
1/14/1967 1967 1 70.00 33.00 0.00 77.00 40.00 0.00
1/15/1967 1967 1 74.00 33.00 0.00 78.00 43.00 0.00
1/16/1967 1967 1 73.00 35.00 0.00 78.00 42.00 0.00
1/17/1967 1967 1 70.00 34.00 0.00 69.00 51.00 0.00
1/18/1967 1967 1 68.00 28.00 0.00 69.00 43.00 0.00
1/19/1967 1967 1 74.00 32.00 0.00 72.00 37.00 0.00
1/20/1967 1967 1 72.00 35.00 0.00 73.00 36.00 0.00
1/21/1967 1967 1 72.00 35.00 0.00 74.00 41.00 0.00
1/22/1967 1967 1 73.00 41.00 0.00 67.00 46.00 0.01
1/23/1967 1967 1 60.00 39.00 0.25 63.00 48.00 0.25
1/24/1967 1967 1 60.00 36.00 0.00 63.00 40.00 0.00
1/25/1967 1967 1 64.00 41.00 0.01 67.00 51.00 0.00
1/26/1967 1967 1 67.00 34.00 0.00 69.00 41.00 0.00
1/27/1967 1967 1 74.00 35.00 0.00 73.00 50.00 0.00
1/28/1967 1967 1 79.00 41.00 0.00 76.00 45.00 0.00
1/29/1967 1967 1 75.00 40.00 0.00 76.00 47.00 0.00
1/30/1967 1967 1 76.00 40.00 0.00 79.00 47.00 0.00
1/31/1967 1967 1 73.00 43.00 0.00 72.00 55.00 0.00
2/1/1967 1967 2 69.00 38.00 0.00 74.00 44.00 0.00
2/2/1967 1967 2 70.00 36.00 0.00 71.00 47.00 0.00
2/3/1967 1967 2 78.00 35.00 0.00 75.00 42.00 0.00
2/4/1967 1967 2 83.00 39.00 0.00 80.00 56.00 0.00
2/5/1967 1967 2 72.00 42.00 0.00 78.00 52.00 0.00
2/6/1967 1967 2 69.00 41.00 0.00 72.00 49.00 0.00
2/7/1967 1967 2 70.00 32.00 0.00 75.00 38.00 0.00
2/8/1967 1967 2 66.00 34.00 0.00 73.00 45.00 0.00
2/9/1967 1967 2 66.00 30.00 0.00 73.00 40.00 0.00
2/10/1967 1967 2 71.00 35.00 0.00 78.00 44.00 0.00
2/11/1967 1967 2 70.00 35.00 0.00 79.00 44.00 0.00
2/12/1967 1967 2 75.00 34.00 0.00 79.00 41.00 0.00
2/13/1967 1967 2 78.00 40.00 0.00 83.00 51.00 0.00
2/14/1967 1967 2 76.00 44.00 0.00 78.00 48.00 0.00
2/15/1967 1967 2 70.00 44.00 0.00 67.00 46.00 0.00
2/16/1967 1967 2 64.00 33.00 0.00 68.00 40.00 0.00
2/17/1967 1967 2 69.00 30.00 0.00 72.00 35.00 0.00
2/18/1967 1967 2 72.00 33.00 0.00 76.00 38.00 0.00
2/19/1967 1967 2 72.00 35.00 0.00 75.00 41.00 0.00
2/20/1967 1967 2 69.00 37.00 0.00 67.00 49.00 0.00
2/21/1967 1967 2 71.00 40.00 0.00 73.00 48.00 0.00
2/22/1967 1967 2 75.00 33.00 0.00 77.00 38.00 0.00
2/23/1967 1967 2 80.00 37.00 0.00 82.00 43.00 0.00
2/24/1967 1967 2 81.00 40.00 0.00 82.00 45.00 0.00
2/25/1967 1967 2 74.00 60.00 0.00 73.00 57.00 0.00
2/26/1967 1967 2 74.00 53.00 0.00 76.00 50.00 0.00
2/27/1967 1967 2 77.00 42.00 0.00 80.00 52.00 0.00
2/28/1967 1967 2 80.00 46.00 0.00 85.00 48.00 0.00
3/1/1967 1967 3 83.00 43.00 0.00 87.00 49.00 0.00
3/2/1967 1967 3 84.00 43.00 0.00 87.00 49.00 0.00
3/3/1967 1967 3 85.00 49.00 0.00 83.00 49.00 0.00
3/4/1967 1967 3 71.00 56.00 0.00 68.00 49.00 0.00
3/5/1967 1967 3 66.00 44.00 0.01 70.00 44.00 0.00
3/6/1967 1967 3 68.00 34.00 0.00 74.00 39.00 0.00
3/7/1967 1967 3 73.00 35.00 0.00 79.00 40.00 0.00
3/8/1967 1967 3 78.00 38.00 0.00 81.00 49.00 0.00
3/9/1967 1967 3 74.00 40.00 0.00 79.00 47.00 0.00
3/10/1967 1967 3 74.00 53.00 0.01 69.00 53.00 0.00
3/11/1967 1967 3 74.00 57.00 0.00 72.00 56.00 0.00
3/12/1967 1967 3 76.00 44.00 0.00 73.00 55.00 0.00
3/13/1967 1967 3 72.00 45.00 0.00 71.00 54.00 0.00
3/14/1967 1967 3 73.00 43.00 0.00 73.00 49.00 0.00
3/15/1967 1967 3 81.00 43.00 0.00 82.00 48.00 0.00
3/16/1967 1967 3 89.00 47.00 0.00 91.00 54.00 0.00
3/17/1967 1967 3 89.00 53.00 0.00 90.00 63.00 0.00
3/18/1967 1967 3 84.00 59.00 0.01 80.00 60.00 0.00
3/19/1967 1967 3 80.00 54.00 0.00 78.00 52.00 0.00
3/20/1967 1967 3 79.00 45.00 0.00 82.00 50.00 0.00
3/21/1967 1967 3 84.00 45.00 0.00 85.00 52.00 0.00
3/22/1967 1967 3 90.00 45.00 0.00 91.00 53.00 0.00
3/23/1967 1967 3 90.00 48.00 0.00 91.00 54.00 0.00
3/24/1967 1967 3 86.00 54.00 0.01 82.00 57.00 0.00
3/25/1967 1967 3 79.00 46.00 0.00 78.00 51.00 0.00
3/26/1967 1967 3 78.00 49.00 0.00 80.00 55.00 0.00
3/27/1967 1967 3 82.00 54.00 0.00 84.00 59.00 0.00
3/28/1967 1967 3 83.00 52.00 0.00 82.00 55.00 0.00
3/29/1967 1967 3 70.00 53.00 0.42 70.00 53.00 0.07
3/30/1967 1967 3 67.00 42.00 0.00 69.00 45.00 0.00
3/31/1967 1967 3 73.00 43.00 0.00 73.00 48.00 0.00
4/1/1967 1967 4 74.00 46.00 0.00 70.00 50.00 0.00
4/2/1967 1967 4 75.00 46.00 0.00 71.00 48.00 0.00
4/3/1967 1967 4 79.00 48.00 0.00 76.00 51.00 0.00
4/4/1967 1967 4 78.00 60.00 0.01 73.00 59.00 0.00
4/5/1967 1967 4 78.00 52.00 0.00 77.00 50.00 0.00
4/6/1967 1967 4 82.00 47.00 0.00 82.00 47.00 0.00
4/7/1967 1967 4 83.00 45.00 0.00 78.00 54.00 0.00
4/8/1967 1967 4 75.00 50.00 0.00 74.00 52.00 0.00
4/9/1967 1967 4 79.00 54.00 0.01 81.00 50.00 0.00
4/10/1967 1967 4 83.00 48.00 0.00 83.00 52.00 0.00
4/11/1967 1967 4 81.00 44.00 0.01 77.00 47.00 0.01
4/12/1967 1967 4 56.00 40.00 0.07 64.00 42.00 0.01
4/13/1967 1967 4 69.00 40.00 0.01 74.00 46.00 0.00
4/14/1967 1967 4 76.00 48.00 0.00 79.00 50.00 0.00
4/15/1967 1967 4 84.00 60.00 0.00 78.00 57.00 0.00
4/16/1967 1967 4 77.00 53.00 0.00 76.00 50.00 0.00
4/17/1967 1967 4 82.00 47.00 0.00 79.00 48.00 0.00
4/18/1967 1967 4 84.00 48.00 0.00 85.00 51.00 0.00
4/19/1967 1967 4 71.00 54.00 0.00 70.00 54.00 0.00
4/20/1967 1967 4 71.00 44.00 0.00 70.00 48.00 0.00
4/21/1967 1967 4 74.00 42.00 0.00 72.00 47.00 0.00
4/22/1967 1967 4 74.00 42.00 0.00 74.00 49.00 0.00
4/23/1967 1967 4 79.00 44.00 0.00 76.00 46.00 0.00
4/24/1967 1967 4 76.00 44.00 0.00 74.00 50.00 0.00
4/25/1967 1967 4 75.00 45.00 0.00 77.00 50.00 0.00
4/26/1967 1967 4 86.00 45.00 0.00 85.00 49.00 0.00
4/27/1967 1967 4 87.00 49.00 0.00 87.00 53.00 0.00
4/28/1967 1967 4 84.00 50.00 0.00 81.00 57.00 0.00
4/29/1967 1967 4 71.00 52.00 0.00 70.00 52.00 0.00
4/30/1967 1967 4 72.00 39.00 0.00 74.00 47.00 0.00
5/1/1967 1967 5 76.00 43.00 0.00 82.00 46.00 0.00
5/2/1967 1967 5 80.00 40.00 0.00 86.00 50.00 0.00
5/3/1967 1967 5 83.00 47.00 0.00 85.00 54.00 0.00
5/4/1967 1967 5 87.00 49.00 0.00 85.00 60.00 0.00
5/5/1967 1967 5 81.00 54.00 0.00 80.00 57.00 0.00
5/6/1967 1967 5 85.00 49.00 0.00 83.00 53.00 0.00
5/7/1967 1967 5 92.00 50.00 0.00 95.00 57.00 0.00
5/8/1967 1967 5 95.00 58.00 0.00 99.00 62.00 0.00
5/9/1967 1967 5 96.00 61.00 0.00 93.00 70.00 0.00
5/10/1967 1967 5 86.00 67.00 0.00 83.00 63.00 0.00
5/11/1967 1967 5 84.00 53.00 0.00 82.00 57.00 0.00
5/12/1967 1967 5 87.00 51.00 0.00 85.00 56.00 0.00
5/13/1967 1967 5 86.00 52.00 0.00 86.00 55.00 0.00
5/14/1967 1967 5 88.00 55.00 0.00 90.00 64.00 0.00
5/15/1967 1967 5 94.00 59.00 0.00 97.00 61.00 0.00
5/16/1967 1967 5 101.00 62.00 0.00 104.00 62.00 0.00
5/17/1967 1967 5 99.00 60.00 0.00 99.00 71.00 0.00
5/18/1967 1967 5 99.00 70.00 0.00 99.00 63.00 0.00
5/19/1967 1967 5 102.00 60.00 0.00 99.00 63.00 0.00
5/20/1967 1967 5 105.00 63.00 0.00 105.00 68.00 0.00
5/21/1967 1967 5 105.00 69.00 0.00 104.00 74.00 0.00
5/22/1967 1967 5 105.00 67.00 0.00 104.00 70.00 0.00
5/23/1967 1967 5 96.00 69.00 0.00 97.00 79.00 0.01
5/24/1967 1967 5 92.00 72.00 0.03 100.00 71.00 0.00
5/25/1967 1967 5 94.00 70.00 0.01 99.00 72.00 0.00
5/26/1967 1967 5 95.00 65.00 0.00 96.00 70.00 0.00
5/27/1967 1967 5 94.00 65.00 0.00 93.00 66.00 0.00
5/28/1967 1967 5 92.00 57.00 0.00 88.00 63.00 0.00
5/29/1967 1967 5 86.00 61.00 0.02 86.00 62.00 0.00
5/30/1967 1967 5 85.00 63.00 0.00 84.00 62.00 0.00
5/31/1967 1967 5 88.00 59.00 0.00 84.00 63.00 0.00
6/1/1967 1967 6 90.00 57.00 0.00 83.00 57.00 0.00
6/2/1967 1967 6 95.00 60.00 0.00 90.00 61.00 0.00
6/3/1967 1967 6 90.00 66.00 0.03 94.00 62.00 0.00
6/4/1967 1967 6 100.00 73.00 0.01 96.00 71.00 0.00
6/5/1967 1967 6 94.00 69.00 0.00 87.00 65.00 0.00
6/6/1967 1967 6 90.00 58.00 0.00 91.00 62.00 0.00
6/7/1967 1967 6 93.00 58.00 0.00 97.00 64.00 0.00
6/8/1967 1967 6 95.00 58.00 0.00 94.00 65.00 0.00
6/9/1967 1967 6 93.00 60.00 0.00 93.00 64.00 0.00
6/10/1967 1967 6 87.00 60.00 0.00 88.00 60.00 0.00
6/11/1967 1967 6 90.00 58.00 0.00 91.00 65.00 0.00
6/12/1967 1967 6 91.00 60.00 0.00 89.00 65.00 0.00
6/13/1967 1967 6 87.00 62.00 0.00 86.00 64.00 0.00
6/14/1967 1967 6 88.00 62.00 0.00 91.00 60.00 0.00
6/15/1967 1967 6 94.00 61.00 0.00 98.00 65.00 0.00
6/16/1967 1967 6 99.00 65.00 0.00 101.00 71.00 0.00
6/17/1967 1967 6 102.00 65.00 0.00 97.00 70.00 0.00
6/18/1967 1967 6 81.00 67.00 0.25 98.00 65.00 0.00
6/19/1967 1967 6 93.00 68.00 0.19 99.00 69.00 0.01
6/20/1967 1967 6 97.00 70.00 0.00 102.00 71.00 0.00
6/21/1967 1967 6 102.00 69.00 0.00 107.00 73.00 0.00
6/22/1967 1967 6 105.00 71.00 0.00 109.00 74.00 0.00
6/23/1967 1967 6 103.00 73.00 0.00 105.00 77.00 0.00
6/24/1967 1967 6 102.00 69.00 0.00 103.00 72.00 0.00
6/25/1967 1967 6 101.00 78.00 0.00 102.00 74.00 0.00
6/26/1967 1967 6 99.00 74.00 0.00 103.00 75.00 0.00
6/27/1967 1967 6 103.00 75.00 0.00 105.00 78.00 0.00
6/28/1967 1967 6 104.00 75.00 0.00 107.00 81.00 0.00
6/29/1967 1967 6 106.00 72.00 0.00 109.00 78.00 0.00
6/30/1967 1967 6 106.00 73.00 0.00 110.00 79.00 0.00
7/1/1967 1967 7 110.00 74.00 0.00 111.00 79.00 0.00
7/2/1967 1967 7 110.00 76.00 0.00 110.00 82.00 0.00
7/3/1967 1967 7 105.00 79.00 0.00 108.00 84.00 0.00
7/4/1967 1967 7 107.00 82.00 0.00 104.00 79.00 0.00
7/5/1967 1967 7 103.00 86.00 0.01 97.00 81.00 0.01
7/6/1967 1967 7 98.00 81.00 0.01 103.00 83.00 0.00
7/7/1967 1967 7 97.00 77.00 0.01 104.00 79.00 0.00
7/8/1967 1967 7 106.00 79.00 0.00 106.00 81.00 0.00
7/9/1967 1967 7 100.00 82.00 0.00 107.00 83.00 0.00
7/10/1967 1967 7 105.00 79.00 0.00 104.00 82.00 0.01
7/11/1967 1967 7 103.00 72.00 0.14 107.00 84.00 0.00
7/12/1967 1967 7 104.00 81.00 0.00 105.00 88.00 0.00
7/13/1967 1967 7 105.00 81.00 0.00 102.00 84.00 0.01
7/14/1967 1967 7 105.00 82.00 0.00 105.00 84.00 0.00
7/15/1967 1967 7 103.00 82.00 0.01 106.00 84.00 0.00
7/16/1967 1967 7 104.00 75.00 0.53 107.00 83.00 0.00
7/17/1967 1967 7 97.00 74.00 0.00 103.00 83.00 0.00
7/18/1967 1967 7 105.00 78.00 0.00 105.00 75.00 0.00
7/19/1967 1967 7 109.00 79.00 0.00 108.00 79.00 0.00
7/20/1967 1967 7 109.00 78.00 0.00 110.00 76.00 0.00
7/21/1967 1967 7 107.00 81.00 0.01 105.00 85.00 0.01
7/22/1967 1967 7 95.00 75.00 0.24 102.00 84.00 0.01
7/23/1967 1967 7 102.00 79.00 0.00 104.00 83.00 0.00
7/24/1967 1967 7 107.00 82.00 0.00 107.00 81.00 0.00
7/25/1967 1967 7 106.00 85.00 0.01 106.00 86.00 0.00
7/26/1967 1967 7 96.00 80.00 0.01 100.00 84.00 0.01
7/27/1967 1967 7 100.00 82.00 0.00 103.00 81.00 0.00
7/28/1967 1967 7 102.00 81.00 0.00 105.00 82.00 0.00
7/29/1967 1967 7 106.00 83.00 0.00 107.00 81.00 0.00
7/30/1967 1967 7 101.00 78.00 0.04 108.00 83.00 0.00
7/31/1967 1967 7 105.00 82.00 0.04 107.00 89.00 0.00
8/1/1967 1967 8 103.00 80.00 0.00 108.00 84.00 0.00
8/2/1967 1967 8 108.00 80.00 0.00 108.00 81.00 0.00
8/3/1967 1967 8 94.00 81.00 0.01 103.00 84.00 0.00
8/4/1967 1967 8 102.00 78.00 0.00 104.00 84.00 0.00
8/5/1967 1967 8 97.00 79.00 0.00 99.00 79.00 0.01
8/6/1967 1967 8 100.00 79.00 0.00 98.00 77.00 0.13
8/7/1967 1967 8 102.00 77.00 0.00 104.00 76.00 0.00
8/8/1967 1967 8 102.00 83.00 0.00 107.00 77.00 0.00
8/9/1967 1967 8 102.00 79.00 0.01 106.00 77.00 0.00
8/10/1967 1967 8 102.00 84.00 0.01 107.00 78.00 0.01
8/11/1967 1967 8 100.00 76.00 0.01 106.00 82.00 0.00
8/12/1967 1967 8 103.00 82.00 0.00 110.00 84.00 0.00
8/13/1967 1967 8 106.00 82.00 0.00 109.00 88.00 0.00
8/14/1967 1967 8 106.00 81.00 0.01 107.00 86.00 0.00
8/15/1967 1967 8 102.00 75.00 0.00 103.00 78.00 0.01
8/16/1967 1967 8 101.00 77.00 0.01 102.00 83.00 0.00
8/17/1967 1967 8 98.00 74.00 0.00 99.00 81.00 0.00
8/18/1967 1967 8 104.00 76.00 0.01 104.00 81.00 0.00
8/19/1967 1967 8 103.00 75.00 0.00 105.00 81.00 0.00
8/20/1967 1967 8 104.00 79.00 0.00 104.00 84.00 0.00
8/21/1967 1967 8 106.00 76.00 0.00 108.00 85.00 0.00
8/22/1967 1967 8 104.00 76.00 0.00 105.00 84.00 0.00
8/23/1967 1967 8 104.00 80.00 0.01 101.00 80.00 0.01
8/24/1967 1967 8 104.00 76.00 0.01 103.00 79.00 0.01
8/25/1967 1967 8 107.00 76.00 0.00 106.00 76.00 0.00
8/26/1967 1967 8 110.00 77.00 0.01 110.00 81.00 0.00
8/27/1967 1967 8 106.00 80.00 0.00 112.00 84.00 0.00
8/28/1967 1967 8 107.00 82.00 0.00 110.00 82.00 0.00
8/29/1967 1967 8 108.00 84.00 0.00 111.00 83.00 0.00
8/30/1967 1967 8 103.00 79.00 0.01 107.00 85.00 0.00
8/31/1967 1967 8 101.00 81.00 0.00 96.00 77.00 0.23
9/1/1967 1967 9 91.00 79.00 0.01 83.00 72.00 0.43
9/2/1967 1967 9 88.00 72.00 0.08 80.00 72.00 1.49
9/3/1967 1967 9 89.00 71.00 0.02 86.00 75.00 0.04
9/4/1967 1967 9 95.00 73.00 0.00 92.00 73.00 0.00
9/5/1967 1967 9 96.00 73.00 0.01 95.00 76.00 0.00
9/6/1967 1967 9 97.00 75.00 0.01 99.00 79.00 0.00
9/7/1967 1967 9 98.00 72.00 0.00 99.00 78.00 0.00
9/8/1967 1967 9 100.00 76.00 0.00 99.00 77.00 0.00
9/9/1967 1967 9 102.00 74.00 0.00 100.00 77.00 0.00
9/10/1967 1967 9 102.00 78.00 0.00 101.00 74.00 0.00
9/11/1967 1967 9 102.00 76.00 0.00 101.00 74.00 0.00
9/12/1967 1967 9 102.00 74.00 0.00 101.00 78.00 0.00
9/13/1967 1967 9 102.00 73.00 0.00 102.00 78.00 0.00
9/14/1967 1967 9 98.00 70.00 0.00 99.00 75.00 0.00
9/15/1967 1967 9 98.00 63.00 0.00 100.00 67.00 0.00
9/16/1967 1967 9 99.00 65.00 0.00 98.00 73.00 0.01
9/17/1967 1967 9 98.00 68.00 0.00 100.00 74.00 0.00
9/18/1967 1967 9 97.00 68.00 0.00 98.00 69.00 0.00
9/19/1967 1967 9 94.00 68.00 0.00 95.00 76.00 0.01
9/20/1967 1967 9 98.00 66.00 0.00 96.00 66.00 0.00
9/21/1967 1967 9 103.00 73.00 0.00 95.00 69.00 0.00
9/22/1967 1967 9 104.00 77.00 0.02 95.00 69.00 0.00
9/23/1967 1967 9 105.00 72.00 0.00 97.00 65.00 0.00
9/24/1967 1967 9 103.00 73.00 0.00 96.00 69.00 0.00
9/25/1967 1967 9 96.00 70.00 0.00 94.00 67.00 0.00
9/26/1967 1967 9 95.00 69.00 0.00 95.00 72.00 0.00
9/27/1967 1967 9 96.00 70.00 0.00 97.00 69.00 0.00
9/28/1967 1967 9 95.00 72.00 0.00 96.00 73.00 0.00
9/29/1967 1967 9 97.00 68.00 0.00 99.00 73.00 0.01
9/30/1967 1967 9 99.00 70.00 0.00 94.00 73.00 0.01
10/1/1967 1967 10 98.00 70.00 0.00 96.00 74.00 0.00
10/2/1967 1967 10 94.00 73.00 0.01 95.00 75.00 0.00
10/3/1967 1967 10 80.00 70.00 0.66 94.00 76.00 0.00
10/4/1967 1967 10 90.00 66.00 0.00 91.00 70.00 0.00
10/5/1967 1967 10 92.00 68.00 0.00 93.00 70.00 0.00
10/6/1967 1967 10 89.00 64.00 0.00 89.00 64.00 0.00
10/7/1967 1967 10 90.00 55.00 0.00 92.00 58.00 0.00
10/8/1967 1967 10 91.00 55.00 0.00 94.00 60.00 0.00
10/9/1967 1967 10 90.00 56.00 0.00 94.00 57.00 0.00
10/10/1967 1967 10 91.00 56.00 0.00 93.00 59.00 0.00
10/11/1967 1967 10 92.00 60.00 0.00 95.00 62.00 0.00
10/12/1967 1967 10 93.00 61.00 0.00 96.00 64.00 0.00
10/13/1967 1967 10 94.00 59.00 0.00 94.00 64.00 0.00
10/14/1967 1967 10 94.00 60.00 0.00 94.00 63.00 0.00
10/15/1967 1967 10 91.00 60.00 0.00 90.00 69.00 0.00
10/16/1967 1967 10 87.00 56.00 0.00 93.00 58.00 0.00
10/17/1967 1967 10 92.00 53.00 0.00 96.00 61.00 0.00
10/18/1967 1967 10 94.00 58.00 0.00 93.00 59.00 0.00
10/19/1967 1967 10 92.00 52.00 0.00 95.00 57.00 0.00
10/20/1967 1967 10 92.00 54.00 0.00 95.00 58.00 0.00
10/21/1967 1967 10 91.00 54.00 0.00 92.00 57.00 0.00
10/22/1967 1967 10 88.00 61.00 0.00 88.00 63.00 0.00
10/23/1967 1967 10 88.00 53.00 0.00 90.00 59.00 0.00
10/24/1967 1967 10 88.00 53.00 0.00 89.00 58.00 0.00
10/25/1967 1967 10 89.00 53.00 0.00 91.00 59.00 0.00
10/26/1967 1967 10 87.00 54.00 0.00 91.00 58.00 0.00
10/27/1967 1967 10 88.00 53.00 0.00 92.00 59.00 0.00
10/28/1967 1967 10 88.00 52.00 0.00 91.00 56.00 0.00
10/29/1967 1967 10 78.00 55.00 0.00 79.00 61.00 0.00
10/30/1967 1967 10 75.00 46.00 0.00 79.00 58.00 0.00
10/31/1967 1967 10 81.00 45.00 0.00 87.00 51.00 0.00
11/1/1967 1967 11 83.00 45.00 0.00 87.00 52.00 0.00
11/2/1967 1967 11 82.00 47.00 0.00 86.00 55.00 0.00
11/3/1967 1967 11 82.00 50.00 0.00 85.00 55.00 0.00
11/4/1967 1967 11 82.00 48.00 0.00 87.00 51.00 0.00
11/5/1967 1967 11 82.00 53.00 0.00 84.00 55.00 0.00
11/6/1967 1967 11 84.00 60.00 0.00 84.00 60.00 0.00
11/7/1967 1967 11 81.00 55.00 0.00 86.00 55.00 0.00
11/8/1967 1967 11 82.00 53.00 0.00 86.00 55.00 0.00
11/9/1967 1967 11 83.00 50.00 0.00 86.00 55.00 0.00
11/10/1967 1967 11 82.00 44.00 0.00 84.00 53.00 0.00
11/11/1967 1967 11 87.00 48.00 0.00 86.00 51.00 0.00
11/12/1967 1967 11 92.00 51.00 0.00 88.00 53.00 0.00
11/13/1967 1967 11 90.00 53.00 0.00 89.00 53.00 0.00
11/14/1967 1967 11 88.00 48.00 0.00 89.00 54.00 0.00
11/15/1967 1967 11 86.00 47.00 0.00 89.00 52.00 0.00
11/16/1967 1967 11 79.00 49.00 0.00 86.00 57.00 0.00
11/17/1967 1967 11 83.00 48.00 0.00 84.00 56.00 0.00
11/18/1967 1967 11 84.00 49.00 0.00 84.00 52.00 0.00
11/19/1967 1967 11 81.00 50.00 0.00 79.00 55.00 0.03
11/20/1967 1967 11 76.00 49.00 0.00 78.00 55.00 0.00
11/21/1967 1967 11 73.00 51.00 0.11 75.00 57.00 0.04
11/22/1967 1967 11 70.00 54.00 0.12 72.00 55.00 0.01
11/23/1967 1967 11 67.00 52.00 0.00 72.00 51.00 0.00
11/24/1967 1967 11 70.00 46.00 0.00 74.00 50.00 0.00
11/25/1967 1967 11 72.00 45.00 0.00 76.00 51.00 0.01
11/26/1967 1967 11 75.00 49.00 0.32 72.00 55.00 1.38
11/27/1967 1967 11 69.00 55.00 0.20 69.00 55.00 0.00
11/28/1967 1967 11 67.00 48.00 0.51 70.00 51.00 0.00
11/29/1967 1967 11 58.00 44.00 0.01 65.00 43.00 0.00
11/30/1967 1967 11 62.00 37.00 0.00 66.00 44.00 0.00
12/1/1967 1967 12 60.00 40.00 0.00 64.00 50.00 0.00
12/2/1967 1967 12 67.00 33.00 0.00 65.00 46.00 0.00
12/3/1967 1967 12 67.00 38.00 0.00 66.00 40.00 0.00
12/4/1967 1967 12 68.00 44.00 0.00 66.00 40.00 0.00
12/5/1967 1967 12 68.00 41.00 0.00 68.00 40.00 0.00
12/6/1967 1967 12 67.00 38.00 0.00 68.00 42.00 0.00
12/7/1967 1967 12 64.00 39.00 0.00 68.00 41.00 0.00
12/8/1967 1967 12 62.00 39.00 0.00 66.00 43.00 0.00
12/9/1967 1967 12 60.00 40.00 0.00 60.00 42.00 0.00
12/10/1967 1967 12 57.00 29.00 0.00 67.00 39.00 0.00
12/11/1967 1967 12 61.00 30.00 0.00 68.00 38.00 0.00
12/12/1967 1967 12 61.00 32.00 0.01 69.00 40.00 0.00
12/13/1967 1967 12 48.00 36.00 0.38 48.00 37.00 0.01
12/14/1967 1967 12 44.00 35.00 1.43 45.00 37.00 0.06
12/15/1967 1967 12 49.00 40.00 0.86 44.00 37.00 0.24
12/16/1967 1967 12 47.00 33.00 0.03 54.00 36.00 0.01
12/17/1967 1967 12 49.00 36.00 0.05 54.00 47.00 0.06
12/18/1967 1967 12 53.00 36.00 0.25 59.00 44.00 0.01
12/19/1967 1967 12 61.00 46.00 0.98 61.00 45.00 0.28
12/20/1967 1967 12 50.00 36.00 0.01 55.00 38.00 0.01
12/21/1967 1967 12 50.00 32.00 0.00 54.00 34.00 0.00
12/22/1967 1967 12 60.00 31.00 0.00 56.00 40.00 0.00
12/23/1967 1967 12 66.00 43.00 0.00 62.00 47.00 0.00
12/24/1967 1967 12 65.00 36.00 0.00 67.00 45.00 0.00
12/25/1967 1967 12 66.00 35.00 0.00 72.00 47.00 0.00
12/26/1967 1967 12 65.00 37.00 0.00 74.00 45.00 0.00
12/27/1967 1967 12 66.00 37.00 0.00 73.00 48.00 0.00
12/28/1967 1967 12 63.00 39.00 0.00 72.00 44.00 0.00
12/29/1967 1967 12 62.00 40.00 0.00 66.00 47.00 0.00
12/30/1967 1967 12 61.00 37.00 0.00 68.00 46.00 0.00
12/31/1967 1967 12 59.00 35.00 0.00 62.00 40.00 0.00
1/1/1968 1968 1 57.00 31.00 0.00 62.00 34.00 0.00
1/2/1968 1968 1 61.00 32.00 0.00 64.00 37.00 0.00
1/3/1968 1968 1 55.00 33.00 0.03 62.00 44.00 0.00
1/4/1968 1968 1 62.00 32.00 0.00 62.00 39.00 0.00
1/5/1968 1968 1 58.00 33.00 0.00 63.00 39.00 0.00
1/6/1968 1968 1 63.00 31.00 0.00 63.00 36.00 0.00
1/7/1968 1968 1 67.00 32.00 0.00 64.00 38.00 0.00
1/8/1968 1968 1 63.00 40.00 0.00 65.00 38.00 0.00
1/9/1968 1968 1 62.00 42.00 0.00 65.00 43.00 0.00
1/10/1968 1968 1 59.00 44.00 0.01 63.00 47.00 0.01
1/11/1968 1968 1 65.00 37.00 0.00 68.00 41.00 0.00
1/12/1968 1968 1 67.00 39.00 0.00 64.00 46.00 0.00
1/13/1968 1968 1 72.00 51.00 0.00 67.00 49.00 0.00
1/14/1968 1968 1 74.00 41.00 0.00 72.00 44.00 0.00
1/15/1968 1968 1 68.00 39.00 0.00 71.00 42.00 0.00
1/16/1968 1968 1 65.00 36.00 0.00 69.00 40.00 0.00
1/17/1968 1968 1 67.00 35.00 0.00 70.00 40.00 0.00
1/18/1968 1968 1 67.00 35.00 0.00 67.00 50.00 0.00
1/19/1968 1968 1 67.00 36.00 0.00 68.00 41.00 0.00
1/20/1968 1968 1 66.00 36.00 0.00 71.00 40.00 0.00
1/21/1968 1968 1 70.00 36.00 0.00 73.00 40.00 0.00
1/22/1968 1968 1 73.00 37.00 0.00 74.00 42.00 0.00
1/23/1968 1968 1 73.00 48.00 0.00 77.00 46.00 0.00
1/24/1968 1968 1 73.00 41.00 0.00 76.00 46.00 0.00
1/25/1968 1968 1 69.00 38.00 0.00 73.00 42.00 0.00
1/26/1968 1968 1 58.00 45.00 0.12 70.00 52.00 0.00
1/27/1968 1968 1 66.00 49.00 0.01 71.00 53.00 0.01
1/28/1968 1968 1 66.00 52.00 0.04 64.00 41.00 0.00
1/29/1968 1968 1 66.00 45.00 0.00 67.00 40.00 0.00
1/30/1968 1968 1 70.00 42.00 0.00 70.00 40.00 0.00
1/31/1968 1968 1 66.00 44.00 0.00 69.00 49.00 0.00
2/1/1968 1968 2 66.00 35.00 0.00 73.00 41.00 0.00
2/2/1968 1968 2 73.00 42.00 0.00 76.00 46.00 0.00
2/3/1968 1968 2 72.00 39.00 0.00 78.00 47.00 0.00
2/4/1968 1968 2 74.00 40.00 0.00 76.00 48.00 0.00
2/5/1968 1968 2 76.00 43.00 0.00 76.00 45.00 0.00
2/6/1968 1968 2 76.00 48.00 0.00 80.00 49.00 0.00
2/7/1968 1968 2 77.00 49.00 0.00 80.00 44.00 0.00
2/8/1968 1968 2 74.00 44.00 0.00 75.00 47.00 0.00
2/9/1968 1968 2 64.00 54.00 0.16 65.00 57.00 0.01
2/10/1968 1968 2 65.00 54.00 0.17 70.00 56.00 0.00
2/11/1968 1968 2 66.00 53.00 0.02 66.00 51.00 0.00
2/12/1968 1968 2 61.00 52.00 0.59 70.00 50.00 0.00
2/13/1968 1968 2 59.00 49.00 0.19 62.00 52.00 0.27
2/14/1968 1968 2 62.00 47.00 0.07 68.00 50.00 0.00
2/15/1968 1968 2 66.00 44.00 0.00 70.00 51.00 0.00
2/16/1968 1968 2 68.00 46.00 0.00 72.00 51.00 0.00
2/17/1968 1968 2 69.00 45.00 0.00 74.00 50.00 0.00
2/18/1968 1968 2 73.00 51.00 0.00 80.00 50.00 0.00
2/19/1968 1968 2 75.00 48.00 0.00 83.00 51.00 0.00
2/20/1968 1968 2 75.00 49.00 0.00 84.00 54.00 0.00
2/21/1968 1968 2 75.00 48.00 0.00 79.00 54.00 0.00
2/22/1968 1968 2 77.00 49.00 0.00 84.00 52.00 0.00
2/23/1968 1968 2 76.00 45.00 0.00 87.00 54.00 0.00
2/24/1968 1968 2 79.00 45.00 0.00 87.00 53.00 0.00
2/25/1968 1968 2 81.00 48.00 0.00 89.00 55.00 0.00
2/26/1968 1968 2 84.00 51.00 0.00 87.00 60.00 0.00
2/27/1968 1968 2 79.00 50.00 0.00 85.00 59.00 0.00
2/28/1968 1968 2 75.00 48.00 0.00 80.00 57.00 0.00
2/29/1968 1968 2 77.00 49.00 0.00 82.00 54.00 0.00
3/1/1968 1968 3 75.00 50.00 0.00 82.00 53.00 0.00
3/2/1968 1968 3 72.00 56.00 0.06 76.00 57.00 0.26
3/3/1968 1968 3 76.00 51.00 0.00 80.00 53.00 0.00
3/4/1968 1968 3 78.00 49.00 0.00 85.00 56.00 0.00
3/5/1968 1968 3 77.00 47.00 0.00 83.00 53.00 0.00
3/6/1968 1968 3 75.00 52.00 0.00 73.00 57.00 0.00
3/7/1968 1968 3 71.00 52.00 0.00 71.00 51.00 0.00
3/8/1968 1968 3 63.00 50.00 0.26 71.00 57.00 0.06
3/9/1968 1968 3 54.00 47.00 0.64 67.00 55.00 0.01
3/10/1968 1968 3 61.00 44.00 0.08 72.00 49.00 0.00
3/11/1968 1968 3 67.00 40.00 0.00 75.00 52.00 0.00
3/12/1968 1968 3 68.00 40.00 0.00 77.00 46.00 0.00
3/13/1968 1968 3 70.00 46.00 0.00 79.00 52.00 0.00
3/14/1968 1968 3 70.00 45.00 0.00 73.00 51.00 0.00
3/15/1968 1968 3 73.00 45.00 0.00 78.00 45.00 0.00
3/16/1968 1968 3 74.00 52.00 0.00 82.00 58.00 0.00
3/17/1968 1968 3 67.00 47.00 0.00 72.00 55.00 0.00
3/18/1968 1968 3 68.00 39.00 0.00 71.00 49.00 0.00
3/19/1968 1968 3 68.00 40.00 0.00 73.00 43.00 0.00
3/20/1968 1968 3 66.00 36.00 0.00 75.00 47.00 0.00
3/21/1968 1968 3 72.00 38.00 0.00 79.00 49.00 0.00
3/22/1968 1968 3 73.00 39.00 0.00 81.00 50.00 0.00
3/23/1968 1968 3 79.00 40.00 0.00 84.00 47.00 0.00
3/24/1968 1968 3 81.00 40.00 0.00 85.00 48.00 0.00
3/25/1968 1968 3 77.00 47.00 0.00 86.00 55.00 0.00
3/26/1968 1968 3 82.00 43.00 0.00 85.00 50.00 0.00
3/27/1968 1968 3 85.00 46.00 0.00 88.00 56.00 0.00
3/28/1968 1968 3 88.00 48.00 0.00 92.00 56.00 0.00
3/29/1968 1968 3 90.00 49.00 0.00 92.00 59.00 0.00
3/30/1968 1968 3 88.00 53.00 0.00 91.00 64.00 0.00
3/31/1968 1968 3 81.00 53.00 0.00 84.00 60.00 0.00
4/1/1968 1968 4 85.00 52.00 0.00 85.00 53.00 0.00
4/2/1968 1968 4 71.00 54.00 0.01 75.00 53.00 0.00
4/3/1968 1968 4 76.00 49.00 0.00 80.00 49.00 0.00
4/4/1968 1968 4 79.00 45.00 0.00 84.00 51.00 0.00
4/5/1968 1968 4 83.00 46.00 0.00 88.00 54.00 0.00
4/6/1968 1968 4 78.00 55.00 0.00 81.00 54.00 0.00
4/7/1968 1968 4 80.00 42.00 0.00 84.00 46.00 0.00
4/8/1968 1968 4 85.00 44.00 0.00 88.00 52.00 0.00
4/9/1968 1968 4 87.00 47.00 0.00 88.00 63.00 0.00
4/10/1968 1968 4 89.00 57.00 0.01 91.00 59.00 0.00
4/11/1968 1968 4 83.00 57.00 0.01 86.00 69.00 0.01
4/12/1968 1968 4 82.00 58.00 0.01 85.00 64.00 0.00
4/13/1968 1968 4 83.00 53.00 0.00 85.00 62.00 0.00
4/14/1968 1968 4 88.00 52.00 0.00 90.00 56.00 0.00
4/15/1968 1968 4 90.00 58.00 0.00 90.00 62.00 0.00
4/16/1968 1968 4 84.00 57.00 0.00 82.00 56.00 0.00
4/17/1968 1968 4 77.00 52.00 0.00 74.00 52.00 0.00
4/18/1968 1968 4 63.00 45.00 0.01 71.00 46.00 0.00
4/19/1968 1968 4 75.00 37.00 0.00 79.00 47.00 0.00
4/20/1968 1968 4 81.00 43.00 0.00 78.00 50.00 0.00
4/21/1968 1968 4 76.00 52.00 0.00 77.00 51.00 0.00
4/22/1968 1968 4 73.00 54.00 0.00 76.00 51.00 0.00
4/23/1968 1968 4 79.00 45.00 0.00 81.00 53.00 0.00
4/24/1968 1968 4 85.00 48.00 0.00 86.00 49.00 0.00
4/25/1968 1968 4 88.00 48.00 0.00 91.00 53.00 0.00
4/26/1968 1968 4 91.00 50.00 0.00 92.00 58.00 0.00
4/27/1968 1968 4 90.00 54.00 0.00 91.00 58.00 0.00
4/28/1968 1968 4 90.00 55.00 0.00 91.00 64.00 0.00
4/29/1968 1968 4 94.00 53.00 0.00 97.00 58.00 0.00
4/30/1968 1968 4 94.00 59.00 0.00 97.00 66.00 0.00
5/1/1968 1968 5 95.00 60.00 0.00 96.00 63.00 0.00
5/2/1968 1968 5 90.00 63.00 0.00 87.00 67.00 0.00
5/3/1968 1968 5 89.00 63.00 0.00 89.00 64.00 0.00
5/4/1968 1968 5 92.00 64.00 0.00 92.00 65.00 0.00
5/5/1968 1968 5 91.00 64.00 0.00 91.00 66.00 0.00
5/6/1968 1968 5 87.00 57.00 0.00 87.00 60.00 0.00
5/7/1968 1968 5 88.00 50.00 0.00 92.00 57.00 0.00
5/8/1968 1968 5 93.00 55.00 0.00 90.00 63.00 0.00
5/9/1968 1968 5 91.00 56.00 0.00 89.00 60.00 0.00
5/10/1968 1968 5 89.00 63.00 0.01 89.00 60.00 0.00
5/11/1968 1968 5 90.00 59.00 0.01 91.00 62.00 0.00
5/12/1968 1968 5 80.00 59.00 0.00 77.00 57.00 0.00
5/13/1968 1968 5 83.00 51.00 0.00 84.00 55.00 0.00
5/14/1968 1968 5 88.00 55.00 0.00 83.00 58.00 0.00
5/15/1968 1968 5 88.00 50.00 0.00 89.00 54.00 0.00
5/16/1968 1968 5 90.00 51.00 0.00 92.00 58.00 0.00
5/17/1968 1968 5 92.00 54.00 0.00 96.00 63.00 0.00
5/18/1968 1968 5 96.00 54.00 0.00 100.00 59.00 0.00
5/19/1968 1968 5 101.00 59.00 0.00 104.00 64.00 0.00
5/20/1968 1968 5 102.00 65.00 0.00 103.00 73.00 0.00
5/21/1968 1968 5 100.00 64.00 0.00 98.00 72.00 0.00
5/22/1968 1968 5 93.00 66.00 0.00 90.00 63.00 0.00
5/23/1968 1968 5 88.00 59.00 0.00 88.00 60.00 0.00
5/24/1968 1968 5 90.00 56.00 0.00 90.00 58.00 0.00
5/25/1968 1968 5 94.00 56.00 0.00 97.00 63.00 0.00
5/26/1968 1968 5 101.00 61.00 0.00 103.00 66.00 0.00
5/27/1968 1968 5 105.00 64.00 0.00 107.00 68.00 0.00
5/28/1968 1968 5 108.00 67.00 0.00 108.00 72.00 0.00
5/29/1968 1968 5 107.00 68.00 0.00 106.00 74.00 0.00
5/30/1968 1968 5 102.00 67.00 0.00 102.00 76.00 0.00
5/31/1968 1968 5 101.00 66.00 0.00 100.00 67.00 0.00
6/1/1968 1968 6 105.00 66.00 0.00 103.00 74.00 0.00
6/2/1968 1968 6 109.00 68.00 0.00 108.00 69.00 0.00
6/3/1968 1968 6 107.00 70.00 0.00 108.00 77.00 0.00
6/4/1968 1968 6 104.00 69.00 0.00 104.00 78.00 0.00
6/5/1968 1968 6 101.00 70.00 0.00 97.00 66.00 0.00
6/6/1968 1968 6 90.00 67.00 0.00 85.00 60.00 0.00
6/7/1968 1968 6 90.00 61.00 0.00 84.00 62.00 0.00
6/8/1968 1968 6 85.00 59.00 0.00 85.00 59.00 0.00
6/9/1968 1968 6 88.00 61.00 0.00 87.00 62.00 0.00
6/10/1968 1968 6 91.00 61.00 0.00 94.00 62.00 0.00
6/11/1968 1968 6 99.00 62.00 0.00 100.00 66.00 0.00
6/12/1968 1968 6 103.00 66.00 0.00 101.00 70.00 0.00
6/13/1968 1968 6 103.00 65.00 0.00 102.00 66.00 0.00
6/14/1968 1968 6 105.00 65.00 0.00 106.00 73.00 0.00
6/15/1968 1968 6 105.00 66.00 0.00 106.00 69.00 0.00
6/16/1968 1968 6 108.00 66.00 0.00 107.00 67.00 0.00
6/17/1968 1968 6 111.00 69.00 0.00 109.00 71.00 0.00
6/18/1968 1968 6 114.00 73.00 0.00 112.00 74.00 0.00
6/19/1968 1968 6 115.00 75.00 0.00 112.00 79.00 0.00
6/20/1968 1968 6 115.00 74.00 0.00 114.00 76.00 0.00
6/21/1968 1968 6 115.00 72.00 0.00 116.00 80.00 0.00
6/22/1968 1968 6 115.00 70.00 0.00 114.00 73.00 0.00
6/23/1968 1968 6 111.00 72.00 0.00 108.00 73.00 0.00
6/24/1968 1968 6 104.00 71.00 0.00 103.00 77.00 0.00
6/25/1968 1968 6 103.00 75.00 0.00 101.00 77.00 0.00
6/26/1968 1968 6 107.00 76.00 0.00 105.00 71.00 0.00
6/27/1968 1968 6 108.00 75.00 0.00 108.00 68.00 0.00
6/28/1968 1968 6 107.00 67.00 0.00 105.00 73.00 0.00
6/29/1968 1968 6 104.00 68.00 0.00 105.00 74.00 0.00
6/30/1968 1968 6 101.00 68.00 0.00 101.00 75.00 0.00
7/1/1968 1968 7 104.00 67.00 0.00 104.00 70.00 0.00
7/2/1968 1968 7 109.00 71.00 0.00 108.00 72.00 0.00
7/3/1968 1968 7 105.00 79.00 0.04 107.00 81.00 0.00
7/4/1968 1968 7 102.00 75.00 0.20 105.00 82.00 0.01
7/5/1968 1968 7 90.00 74.00 0.02 98.00 75.00 0.32
7/6/1968 1968 7 92.00 73.00 0.12 82.00 70.00 0.54
7/7/1968 1968 7 99.00 71.00 0.00 95.00 73.00 0.00
7/8/1968 1968 7 103.00 78.00 0.00 101.00 77.00 0.00
7/9/1968 1968 7 107.00 80.00 0.00 106.00 80.00 0.00
7/10/1968 1968 7 109.00 78.00 0.00 111.00 83.00 0.00
7/11/1968 1968 7 110.00 73.00 0.00 112.00 80.00 0.00
7/12/1968 1968 7 109.00 74.00 0.00 110.00 80.00 0.00
7/13/1968 1968 7 106.00 77.00 0.00 105.00 81.00 0.00
7/14/1968 1968 7 104.00 79.00 0.00 103.00 74.00 0.00
7/15/1968 1968 7 106.00 76.00 0.00 104.00 74.00 0.00
7/16/1968 1968 7 105.00 73.00 0.00 105.00 77.00 0.00
7/17/1968 1968 7 104.00 81.00 0.00 102.00 81.00 0.00
7/18/1968 1968 7 107.00 82.00 0.00 102.00 81.00 0.00
7/19/1968 1968 7 107.00 83.00 0.00 104.00 81.00 0.00
7/20/1968 1968 7 108.00 82.00 0.30 107.00 82.00 0.00
7/21/1968 1968 7 105.00 81.00 0.00 104.00 86.00 0.00
7/22/1968 1968 7 102.00 80.00 0.01 104.00 86.00 0.01
7/23/1968 1968 7 98.00 79.00 0.01 105.00 85.00 0.00
7/24/1968 1968 7 104.00 81.00 0.00 106.00 84.00 0.00
7/25/1968 1968 7 105.00 85.00 0.00 106.00 79.00 0.00
7/26/1968 1968 7 99.00 74.00 0.14 104.00 80.00 0.01
7/27/1968 1968 7 102.00 76.00 0.01 99.00 80.00 0.05
7/28/1968 1968 7 101.00 76.00 0.00 97.00 77.00 0.01
7/29/1968 1968 7 100.00 78.00 0.00 102.00 78.00 0.00
7/30/1968 1968 7 102.00 81.00 0.07 105.00 82.00 0.00
7/31/1968 1968 7 99.00 74.00 0.81 104.00 84.00 0.00
8/1/1968 1968 8 102.00 80.00 0.00 105.00 82.00 0.00
8/2/1968 1968 8 101.00 77.00 0.01 103.00 81.00 0.00
8/3/1968 1968 8 103.00 73.00 0.08 104.00 82.00 0.00
8/4/1968 1968 8 96.00 74.00 0.14 99.00 78.00 0.10
8/5/1968 1968 8 92.00 73.00 0.08 99.00 81.00 0.00
8/6/1968 1968 8 100.00 77.00 0.01 102.00 79.00 0.00
8/7/1968 1968 8 96.00 77.00 0.01 103.00 79.00 0.00
8/8/1968 1968 8 102.00 79.00 0.00 103.00 80.00 0.00
8/9/1968 1968 8 98.00 80.00 0.01 99.00 81.00 0.00
8/10/1968 1968 8 101.00 80.00 0.00 102.00 82.00 0.01
8/11/1968 1968 8 99.00 79.00 0.01 104.00 85.00 0.00
8/12/1968 1968 8 101.00 77.00 0.26 104.00 83.00 0.00
8/13/1968 1968 8 103.00 76.00 0.00 101.00 76.00 0.00
8/14/1968 1968 8 96.00 71.00 0.00 96.00 69.00 0.00
8/15/1968 1968 8 96.00 66.00 0.00 97.00 69.00 0.00
8/16/1968 1968 8 101.00 67.00 0.00 101.00 68.00 0.00
8/17/1968 1968 8 99.00 70.00 0.00 96.00 71.00 0.00
8/18/1968 1968 8 98.00 70.00 0.00 98.00 71.00 0.00
8/19/1968 1968 8 98.00 72.00 0.00 100.00 73.00 0.00
8/20/1968 1968 8 91.00 74.00 0.02 98.00 74.00 0.00
8/21/1968 1968 8 98.00 72.00 0.00 96.00 74.00 0.00
8/22/1968 1968 8 97.00 67.00 0.00 95.00 71.00 0.00
8/23/1968 1968 8 98.00 61.00 0.00 100.00 63.00 0.00
8/24/1968 1968 8 102.00 66.00 0.00 103.00 67.00 0.00
8/25/1968 1968 8 103.00 69.00 0.00 102.00 74.00 0.00
8/26/1968 1968 8 96.00 81.00 0.00 100.00 82.00 0.01
8/27/1968 1968 8 101.00 76.00 0.00 104.00 76.00 0.00
8/28/1968 1968 8 104.00 74.00 0.00 108.00 76.00 0.00
8/29/1968 1968 8 104.00 75.00 0.00 107.00 81.00 0.00
8/30/1968 1968 8 100.00 78.00 0.01 105.00 82.00 0.00
8/31/1968 1968 8 99.00 75.00 0.00 99.00 80.00 0.00
9/1/1968 1968 9 98.00 73.00 0.00 101.00 77.00 0.00
9/2/1968 1968 9 102.00 77.00 0.00 105.00 80.00 0.00
9/3/1968 1968 9 99.00 74.00 0.00 102.00 78.00 0.00
9/4/1968 1968 9 100.00 71.00 0.00 101.00 70.00 0.00
9/5/1968 1968 9 103.00 70.00 0.00 105.00 70.00 0.00
9/6/1968 1968 9 105.00 73.00 0.00 107.00 74.00 0.00
9/7/1968 1968 9 104.00 74.00 0.00 105.00 75.00 0.00
9/8/1968 1968 9 107.00 71.00 0.00 109.00 76.00 0.00
9/9/1968 1968 9 107.00 72.00 0.00 112.00 77.00 0.00
9/10/1968 1968 9 106.00 78.00 0.00 110.00 76.00 0.00
9/11/1968 1968 9 105.00 79.00 0.00 108.00 79.00 0.00
9/12/1968 1968 9 102.00 74.00 0.00 106.00 78.00 0.00
9/13/1968 1968 9 102.00 70.00 0.00 106.00 78.00 0.00
9/14/1968 1968 9 99.00 79.00 0.00 101.00 81.00 0.00
9/15/1968 1968 9 95.00 70.00 0.00 94.00 74.00 0.00
9/16/1968 1968 9 94.00 66.00 0.00 95.00 70.00 0.00
9/17/1968 1968 9 95.00 64.00 0.00 98.00 63.00 0.00
9/18/1968 1968 9 98.00 60.00 0.00 99.00 62.00 0.00
9/19/1968 1968 9 98.00 65.00 0.00 99.00 67.00 0.00
9/20/1968 1968 9 95.00 66.00 0.00 89.00 68.00 0.00
9/21/1968 1968 9 92.00 63.00 0.00 88.00 62.00 0.00
9/22/1968 1968 9 90.00 58.00 0.00 90.00 57.00 0.00
9/23/1968 1968 9 93.00 54.00 0.00 93.00 56.00 0.00
9/24/1968 1968 9 97.00 55.00 0.00 99.00 59.00 0.00
9/25/1968 1968 9 101.00 58.00 0.00 101.00 59.00 0.00
9/26/1968 1968 9 101.00 64.00 0.00 103.00 61.00 0.00
9/27/1968 1968 9 100.00 67.00 0.00 103.00 64.00 0.00
9/28/1968 1968 9 98.00 64.00 0.00 99.00 65.00 0.00
9/29/1968 1968 9 97.00 62.00 0.00 92.00 64.00 0.00
9/30/1968 1968 9 98.00 62.00 0.00 92.00 60.00 0.00
10/1/1968 1968 10 95.00 58.00 0.00 88.00 63.00 0.00
10/2/1968 1968 10 94.00 59.00 0.01 91.00 62.00 0.00
10/3/1968 1968 10 81.00 66.00 0.35 92.00 62.00 0.00
10/4/1968 1968 10 82.00 60.00 0.00 88.00 58.00 0.00
10/5/1968 1968 10 87.00 58.00 0.00 92.00 60.00 0.00
10/6/1968 1968 10 91.00 60.00 0.00 95.00 61.00 0.00
10/7/1968 1968 10 91.00 63.00 0.00 91.00 64.00 0.00
10/8/1968 1968 10 88.00 61.00 0.00 86.00 66.00 0.00
10/9/1968 1968 10 91.00 60.00 0.00 88.00 61.00 0.00
10/10/1968 1968 10 91.00 63.00 0.01 90.00 67.00 0.01
10/11/1968 1968 10 92.00 62.00 0.00 91.00 62.00 0.00
10/12/1968 1968 10 92.00 60.00 0.00 91.00 62.00 0.00
10/13/1968 1968 10 93.00 60.00 0.00 93.00 60.00 0.00
10/14/1968 1968 10 93.00 65.00 0.00 88.00 60.00 0.00
10/15/1968 1968 10 81.00 59.00 0.00 83.00 62.00 0.00
10/16/1968 1968 10 80.00 51.00 0.00 84.00 55.00 0.00
10/17/1968 1968 10 86.00 49.00 0.00 86.00 58.00 0.00
10/18/1968 1968 10 89.00 48.00 0.00 88.00 57.00 0.00
10/19/1968 1968 10 79.00 55.00 0.00 88.00 60.00 0.00
10/20/1968 1968 10 89.00 51.00 0.00 89.00 53.00 0.00
10/21/1968 1968 10 88.00 49.00 0.00 91.00 54.00 0.00
10/22/1968 1968 10 91.00 49.00 0.00 93.00 54.00 0.00
10/23/1968 1968 10 91.00 49.00 0.00 95.00 55.00 0.00
10/24/1968 1968 10 95.00 52.00 0.00 96.00 59.00 0.00
10/25/1968 1968 10 94.00 53.00 0.00 96.00 59.00 0.00
10/26/1968 1968 10 93.00 54.00 0.00 96.00 58.00 0.00
10/27/1968 1968 10 94.00 53.00 0.00 95.00 56.00 0.00
10/28/1968 1968 10 94.00 54.00 0.00 95.00 58.00 0.00
10/29/1968 1968 10 92.00 53.00 0.00 92.00 55.00 0.00
10/30/1968 1968 10 81.00 57.00 0.01 84.00 66.00 0.01
10/31/1968 1968 10 83.00 53.00 0.00 83.00 55.00 0.00
11/1/1968 1968 11 81.00 57.00 0.00 81.00 52.00 0.00
11/2/1968 1968 11 81.00 51.00 0.00 83.00 48.00 0.00
11/3/1968 1968 11 82.00 50.00 0.00 84.00 53.00 0.00
11/4/1968 1968 11 79.00 51.00 0.00 79.00 59.00 0.00
11/5/1968 1968 11 77.00 46.00 0.00 80.00 47.00 0.00
11/6/1968 1968 11 78.00 43.00 0.00 81.00 45.00 0.00
11/7/1968 1968 11 74.00 47.00 0.00 79.00 50.00 0.00
11/8/1968 1968 11 76.00 46.00 0.00 82.00 51.00 0.00
11/9/1968 1968 11 77.00 41.00 0.00 84.00 50.00 0.00
11/10/1968 1968 11 81.00 43.00 0.00 87.00 51.00 0.00
11/11/1968 1968 11 84.00 45.00 0.00 83.00 50.00 0.00
11/12/1968 1968 11 77.00 48.00 0.00 74.00 53.00 0.00
11/13/1968 1968 11 66.00 55.00 0.52 73.00 56.00 0.01
11/14/1968 1968 11 66.00 51.00 0.01 72.00 50.00 0.00
11/15/1968 1968 11 55.00 49.00 0.38 70.00 53.00 0.01
11/16/1968 1968 11 65.00 48.00 0.01 72.00 56.00 0.01
11/17/1968 1968 11 68.00 43.00 0.00 75.00 49.00 0.00
11/18/1968 1968 11 72.00 47.00 0.00 77.00 46.00 0.00
11/19/1968 1968 11 73.00 45.00 0.00 79.00 49.00 0.00
11/20/1968 1968 11 80.00 45.00 0.00 80.00 52.00 0.00
11/21/1968 1968 11 77.00 50.00 0.00 81.00 49.00 0.00
11/22/1968 1968 11 78.00 47.00 0.00 86.00 50.00 0.00
11/23/1968 1968 11 76.00 46.00 0.00 83.00 47.00 0.00
11/24/1968 1968 11 76.00 46.00 0.00 77.00 51.00 0.00
11/25/1968 1968 11 68.00 41.00 0.00 68.00 53.00 0.00
11/26/1968 1968 11 68.00 36.00 0.00 68.00 52.00 0.00
11/27/1968 1968 11 64.00 37.00 0.00 69.00 42.00 0.00
11/28/1968 1968 11 65.00 34.00 0.00 69.00 37.00 0.00
11/29/1968 1968 11 65.00 37.00 0.00 67.00 48.00 0.00
11/30/1968 1968 11 61.00 34.00 0.00 69.00 41.00 0.00
12/1/1968 1968 12 63.00 43.00 0.04 69.00 42.00 0.00
12/2/1968 1968 12 61.00 37.00 0.00 64.00 45.00 0.00
12/3/1968 1968 12 65.00 34.00 0.00 64.00 43.00 0.00
12/4/1968 1968 12 71.00 38.00 0.00 70.00 45.00 0.00
12/5/1968 1968 12 69.00 36.00 0.00 71.00 38.00 0.00
12/6/1968 1968 12 69.00 33.00 0.00 72.00 37.00 0.00
12/7/1968 1968 12 74.00 35.00 0.00 71.00 39.00 0.00
12/8/1968 1968 12 71.00 42.00 0.00 69.00 40.00 0.00
12/9/1968 1968 12 74.00 40.00 0.00 71.00 39.00 0.00
12/10/1968 1968 12 77.00 43.00 0.00 73.00 48.00 0.00
12/11/1968 1968 12 71.00 44.00 0.00 75.00 46.00 0.00
12/12/1968 1968 12 63.00 37.00 0.00 65.00 40.00 0.00
12/13/1968 1968 12 67.00 30.00 0.00 67.00 38.00 0.00
12/14/1968 1968 12 73.00 42.00 0.00 64.00 41.00 0.00
12/15/1968 1968 12 69.00 42.00 0.00 66.00 39.00 0.00
12/16/1968 1968 12 68.00 38.00 0.00 72.00 40.00 0.00
12/17/1968 1968 12 63.00 39.00 0.00 63.00 39.00 0.00
12/18/1968 1968 12 51.00 33.00 0.00 59.00 33.00 0.00
12/19/1968 1968 12 58.00 25.00 0.00 64.00 30.00 0.00
12/20/1968 1968 12 53.00 37.00 0.28 60.00 35.00 0.02
12/21/1968 1968 12 44.00 29.00 0.01 51.00 28.00 0.00
12/22/1968 1968 12 48.00 24.00 0.00 53.00 27.00 0.00
12/23/1968 1968 12 63.00 28.00 0.00 59.00 33.00 0.00
12/24/1968 1968 12 66.00 33.00 0.00 66.00 35.00 0.00
12/25/1968 1968 12 58.00 33.00 0.01 60.00 34.00 0.01
12/26/1968 1968 12 58.00 44.00 0.37 63.00 45.00 0.04
12/27/1968 1968 12 53.00 34.00 0.00 61.00 33.00 0.00
12/28/1968 1968 12 54.00 32.00 0.00 65.00 34.00 0.00
12/29/1968 1968 12 59.00 34.00 0.00 65.00 35.00 0.00
12/30/1968 1968 12 61.00 32.00 0.00 67.00 37.00 0.00
12/31/1968 1968 12 70.00 32.00 0.00 70.00 40.00 0.00
1/1/1969 1969 1 71.00 38.00 0.00 75.00 40.00 0.00
1/2/1969 1969 1 68.00 36.00 0.00 74.00 44.00 0.00
1/3/1969 1969 1 71.00 37.00 0.00 76.00 52.00 0.00
1/4/1969 1969 1 68.00 42.00 0.00 76.00 55.00 0.00
1/5/1969 1969 1 69.00 39.00 0.00 78.00 47.00 0.00
1/6/1969 1969 1 72.00 38.00 0.00 78.00 46.00 0.00
1/7/1969 1969 1 72.00 39.00 0.00 80.00 46.00 0.00
1/8/1969 1969 1 71.00 40.00 0.00 77.00 42.00 0.00
1/9/1969 1969 1 62.00 46.00 0.00 65.00 51.00 0.00
1/10/1969 1969 1 67.00 46.00 0.00 71.00 47.00 0.00
1/11/1969 1969 1 70.00 40.00 0.00 72.00 41.00 0.00
1/12/1969 1969 1 71.00 39.00 0.00 72.00 41.00 0.00
1/13/1969 1969 1 69.00 49.00 0.01 67.00 53.00 0.01
1/14/1969 1969 1 61.00 53.00 0.77 62.00 55.00 0.51
1/15/1969 1969 1 62.00 50.00 0.29 65.00 56.00 0.00
1/16/1969 1969 1 66.00 47.00 0.00 64.00 54.00 0.00
1/17/1969 1969 1 67.00 48.00 0.00 67.00 48.00 0.00
1/18/1969 1969 1 66.00 43.00 0.00 66.00 45.00 0.01
1/19/1969 1969 1 65.00 53.00 0.01 71.00 54.00 0.02
1/20/1969 1969 1 70.00 53.00 0.03 74.00 55.00 0.01
1/21/1969 1969 1 70.00 50.00 0.20 73.00 59.00 0.12
1/22/1969 1969 1 66.00 45.00 0.00 70.00 50.00 0.00
1/23/1969 1969 1 65.00 45.00 0.00 70.00 56.00 0.00
1/24/1969 1969 1 59.00 48.00 0.01 71.00 55.00 0.03
1/25/1969 1969 1 63.00 52.00 0.04 74.00 61.00 0.01
1/26/1969 1969 1 75.00 53.00 0.01 79.00 55.00 0.00
1/27/1969 1969 1 66.00 53.00 0.03 66.00 51.00 0.00
1/28/1969 1969 1 56.00 40.00 0.00 62.00 49.00 0.01
1/29/1969 1969 1 55.00 34.00 0.00 59.00 40.00 0.00
1/30/1969 1969 1 59.00 30.00 0.00 61.00 33.00 0.00
1/31/1969 1969 1 58.00 27.00 0.00 63.00 35.00 0.00
2/1/1969 1969 2 58.00 29.00 0.00 65.00 34.00 0.00
2/2/1969 1969 2 65.00 31.00 0.00 66.00 36.00 0.00
2/3/1969 1969 2 72.00 34.00 0.00 70.00 46.00 0.00
2/4/1969 1969 2 71.00 42.00 0.00 71.00 46.00 0.00
2/5/1969 1969 2 66.00 40.00 0.00 69.00 41.00 0.00
2/6/1969 1969 2 68.00 38.00 0.11 71.00 43.00 0.00
2/7/1969 1969 2 61.00 40.00 0.01 66.00 44.00 0.00
2/8/1969 1969 2 66.00 36.00 0.00 68.00 41.00 0.00
2/9/1969 1969 2 69.00 36.00 0.00 72.00 43.00 0.00
2/10/1969 1969 2 72.00 37.00 0.00 75.00 42.00 0.00
2/11/1969 1969 2 74.00 39.00 0.00 76.00 41.00 0.00
2/12/1969 1969 2 71.00 47.00 0.05 69.00 50.00 0.00
2/13/1969 1969 2 63.00 46.00 0.13 71.00 44.00 0.00
2/14/1969 1969 2 64.00 43.00 0.00 71.00 44.00 0.00
2/15/1969 1969 2 68.00 47.00 0.00 72.00 48.00 0.00
2/16/1969 1969 2 67.00 48.00 0.01 72.00 49.00 0.00
2/17/1969 1969 2 70.00 43.00 0.00 69.00 47.00 0.00
2/18/1969 1969 2 76.00 50.00 0.01 67.00 51.00 0.01
2/19/1969 1969 2 59.00 45.00 0.09 65.00 42.00 0.00
2/20/1969 1969 2 57.00 40.00 0.20 65.00 38.00 0.00
2/21/1969 1969 2 59.00 35.00 0.01 68.00 42.00 0.03
2/22/1969 1969 2 57.00 38.00 0.18 61.00 46.00 0.01
2/23/1969 1969 2 56.00 33.00 0.00 66.00 36.00 0.00
2/24/1969 1969 2 66.00 37.00 0.00 73.00 45.00 0.00
2/25/1969 1969 2 74.00 39.00 0.00 76.00 51.00 0.00
2/26/1969 1969 2 66.00 41.00 0.01 70.00 51.00 0.01
2/27/1969 1969 2 69.00 36.00 0.00 72.00 45.00 0.00
2/28/1969 1969 2 69.00 44.00 0.00 75.00 48.00 0.00
3/1/1969 1969 3 68.00 41.00 0.00 70.00 49.00 0.00
3/2/1969 1969 3 68.00 34.00 0.00 73.00 41.00 0.00
3/3/1969 1969 3 71.00 37.00 0.00 70.00 40.00 0.00
3/4/1969 1969 3 60.00 39.00 0.01 67.00 42.00 0.00
3/5/1969 1969 3 64.00 34.00 0.00 72.00 42.00 0.00
3/6/1969 1969 3 68.00 37.00 0.02 70.00 47.00 0.00
3/7/1969 1969 3 61.00 36.00 0.01 66.00 44.00 0.00
3/8/1969 1969 3 64.00 32.00 0.00 67.00 39.00 0.00
3/9/1969 1969 3 65.00 39.00 0.01 67.00 45.00 0.00
3/10/1969 1969 3 61.00 47.00 0.52 66.00 49.00 0.01
3/11/1969 1969 3 59.00 38.00 0.00 66.00 40.00 0.00
3/12/1969 1969 3 63.00 36.00 0.00 69.00 38.00 0.00
3/13/1969 1969 3 63.00 38.00 0.01 63.00 47.00 0.00
3/14/1969 1969 3 59.00 33.00 0.00 66.00 44.00 0.00
3/15/1969 1969 3 67.00 32.00 0.00 74.00 40.00 0.00
3/16/1969 1969 3 72.00 36.00 0.00 80.00 39.00 0.00
3/17/1969 1969 3 77.00 38.00 0.00 83.00 43.00 0.00
3/18/1969 1969 3 81.00 42.00 0.00 85.00 50.00 0.00
3/19/1969 1969 3 82.00 49.00 0.00 84.00 56.00 0.00
3/20/1969 1969 3 81.00 49.00 0.00 85.00 59.00 0.00
3/21/1969 1969 3 86.00 48.00 0.00 80.00 53.00 0.00
3/22/1969 1969 3 61.00 44.00 0.02 74.00 50.00 0.02
3/23/1969 1969 3 73.00 40.00 0.00 83.00 54.00 0.00
3/24/1969 1969 3 73.00 48.00 0.00 75.00 58.00 0.00
3/25/1969 1969 3 77.00 45.00 0.00 80.00 58.00 0.00
3/26/1969 1969 3 81.00 44.00 0.00 85.00 56.00 0.00
3/27/1969 1969 3 85.00 45.00 0.00 91.00 54.00 0.00
3/28/1969 1969 3 88.00 45.00 0.00 93.00 52.00 0.00
3/29/1969 1969 3 90.00 49.00 0.00 94.00 54.00 0.00
3/30/1969 1969 3 91.00 48.00 0.00 96.00 57.00 0.00
3/31/1969 1969 3 90.00 54.00 0.00 93.00 63.00 0.00
4/1/1969 1969 4 87.00 61.00 0.00 87.00 63.00 0.00
4/2/1969 1969 4 89.00 54.00 0.00 85.00 56.00 0.00
4/3/1969 1969 4 79.00 61.00 0.00 79.00 61.00 0.00
4/4/1969 1969 4 83.00 49.00 0.00 85.00 49.00 0.00
4/5/1969 1969 4 89.00 48.00 0.00 90.00 54.00 0.00
4/6/1969 1969 4 82.00 55.00 0.00 73.00 58.00 0.00
4/7/1969 1969 4 75.00 49.00 0.00 78.00 46.00 0.00
4/8/1969 1969 4 80.00 44.00 0.00 82.00 50.00 0.00
4/9/1969 1969 4 83.00 47.00 0.00 81.00 52.00 0.00
4/10/1969 1969 4 83.00 53.00 0.02 78.00 57.00 0.08
4/11/1969 1969 4 66.00 55.00 0.01 84.00 60.00 0.00
4/12/1969 1969 4 83.00 48.00 0.00 89.00 56.00 0.00
4/13/1969 1969 4 89.00 52.00 0.00 90.00 56.00 0.00
4/14/1969 1969 4 91.00 53.00 0.00 90.00 58.00 0.00
4/15/1969 1969 4 79.00 58.00 0.01 81.00 58.00 0.00
4/16/1969 1969 4 79.00 49.00 0.00 84.00 53.00 0.00
4/17/1969 1969 4 84.00 51.00 0.00 89.00 54.00 0.00
4/18/1969 1969 4 90.00 53.00 0.00 91.00 57.00 0.00
4/19/1969 1969 4 85.00 59.00 0.00 88.00 58.00 0.00
4/20/1969 1969 4 92.00 55.00 0.00 93.00 55.00 0.00
4/21/1969 1969 4 96.00 55.00 0.00 94.00 59.00 0.00
4/22/1969 1969 4 91.00 57.00 0.00 91.00 61.00 0.00
4/23/1969 1969 4 90.00 54.00 0.00 88.00 61.00 0.00
4/24/1969 1969 4 84.00 52.00 0.00 79.00 60.00 0.00
4/25/1969 1969 4 81.00 49.00 0.00 83.00 57.00 0.00
4/26/1969 1969 4 81.00 52.00 0.00 83.00 54.00 0.00
4/27/1969 1969 4 82.00 45.00 0.00 86.00 52.00 0.00
4/28/1969 1969 4 87.00 49.00 0.00 89.00 52.00 0.00
4/29/1969 1969 4 89.00 49.00 0.00 93.00 56.00 0.00
4/30/1969 1969 4 91.00 53.00 0.00 90.00 59.00 0.00
5/1/1969 1969 5 90.00 56.00 0.00 91.00 57.00 0.00
5/2/1969 1969 5 90.00 54.00 0.00 88.00 59.00 0.00
5/3/1969 1969 5 89.00 49.00 0.00 83.00 61.00 0.00
5/4/1969 1969 5 75.00 52.00 0.15 66.00 52.00 0.01
5/5/1969 1969 5 68.00 51.00 0.11 72.00 51.00 0.05
5/6/1969 1969 5 68.00 47.00 0.00 74.00 57.00 0.01
5/7/1969 1969 5 77.00 58.00 0.00 81.00 58.00 0.00
5/8/1969 1969 5 87.00 63.00 0.00 91.00 58.00 0.00
5/9/1969 1969 5 94.00 62.00 0.00 99.00 66.00 0.00
5/10/1969 1969 5 97.00 63.00 0.00 103.00 68.00 0.00
5/11/1969 1969 5 98.00 67.00 0.00 100.00 68.00 0.00
5/12/1969 1969 5 95.00 67.00 0.01 97.00 68.00 0.00
5/13/1969 1969 5 95.00 69.00 0.00 99.00 66.00 0.00
5/14/1969 1969 5 95.00 66.00 0.00 98.00 68.00 0.00
5/15/1969 1969 5 94.00 64.00 0.00 95.00 67.00 0.00
5/16/1969 1969 5 96.00 60.00 0.00 99.00 64.00 0.00
5/17/1969 1969 5 100.00 63.00 0.00 104.00 66.00 0.00
5/18/1969 1969 5 102.00 65.00 0.00 105.00 69.00 0.00
5/19/1969 1969 5 101.00 66.00 0.00 103.00 66.00 0.00
5/20/1969 1969 5 99.00 64.00 0.00 99.00 64.00 0.00
5/21/1969 1969 5 99.00 64.00 0.00 101.00 64.00 0.00
5/22/1969 1969 5 101.00 62.00 0.00 100.00 66.00 0.00
5/23/1969 1969 5 100.00 62.00 0.00 100.00 66.00 0.00
5/24/1969 1969 5 98.00 61.00 0.00 100.00 61.00 0.00
5/25/1969 1969 5 100.00 63.00 0.00 102.00 63.00 0.00
5/26/1969 1969 5 102.00 64.00 0.00 102.00 68.00 0.00
5/27/1969 1969 5 103.00 65.00 0.00 103.00 73.00 0.00
5/28/1969 1969 5 105.00 66.00 0.00 105.00 69.00 0.00
5/29/1969 1969 5 105.00 67.00 0.00 104.00 69.00 0.00
5/30/1969 1969 5 107.00 68.00 0.00 107.00 73.00 0.00
5/31/1969 1969 5 104.00 71.00 0.00 104.00 75.00 0.00
6/1/1969 1969 6 100.00 64.00 0.00 99.00 68.00 0.00
6/2/1969 1969 6 101.00 71.00 0.00 97.00 67.00 0.00
6/3/1969 1969 6 96.00 67.00 0.00 94.00 68.00 0.00
6/4/1969 1969 6 100.00 71.00 0.00 98.00 66.00 0.00
6/5/1969 1969 6 106.00 70.00 0.00 102.00 68.00 0.00
6/6/1969 1969 6 103.00 72.00 0.00 100.00 66.00 0.00
6/7/1969 1969 6 99.00 71.00 0.00 96.00 72.00 0.00
6/8/1969 1969 6 100.00 68.00 0.00 96.00 67.00 0.00
6/9/1969 1969 6 98.00 67.00 0.00 88.00 67.00 0.00
6/10/1969 1969 6 89.00 67.00 0.00 85.00 61.00 0.00
6/11/1969 1969 6 91.00 64.00 0.00 86.00 62.00 0.00
6/12/1969 1969 6 91.00 67.00 0.00 89.00 63.00 0.00
6/13/1969 1969 6 96.00 67.00 0.00 96.00 65.00 0.00
6/14/1969 1969 6 100.00 68.00 0.00 99.00 70.00 0.00
6/15/1969 1969 6 95.00 70.00 0.00 96.00 72.00 0.00
6/16/1969 1969 6 96.00 72.00 0.00 95.00 74.00 0.00
6/17/1969 1969 6 97.00 66.00 0.00 96.00 72.00 0.00
6/18/1969 1969 6 98.00 69.00 0.00 99.00 69.00 0.00
6/19/1969 1969 6 102.00 69.00 0.00 102.00 68.00 0.00
6/20/1969 1969 6 104.00 68.00 0.00 100.00 72.00 0.00
6/21/1969 1969 6 101.00 68.00 0.00 99.00 74.00 0.00
6/22/1969 1969 6 101.00 69.00 0.00 99.00 73.00 0.00
6/23/1969 1969 6 102.00 70.00 0.00 102.00 71.00 0.00
6/24/1969 1969 6 100.00 71.00 0.00 99.00 75.00 0.00
6/25/1969 1969 6 98.00 70.00 0.00 96.00 74.00 0.00
6/26/1969 1969 6 94.00 72.00 0.00 95.00 71.00 0.00
6/27/1969 1969 6 102.00 71.00 0.00 100.00 69.00 0.00
6/28/1969 1969 6 104.00 68.00 0.00 103.00 68.00 0.00
6/29/1969 1969 6 108.00 70.00 0.00 108.00 70.00 0.00
6/30/1969 1969 6 110.00 72.00 0.00 110.00 73.00 0.00
7/1/1969 1969 7 110.00 75.00 0.00 108.00 80.00 0.00
7/2/1969 1969 7 110.00 85.00 0.00 109.00 82.00 0.00
7/3/1969 1969 7 112.00 88.00 0.00 113.00 83.00 0.00
7/4/1969 1969 7 111.00 82.00 0.00 112.00 84.00 0.00
7/5/1969 1969 7 108.00 78.00 0.00 106.00 74.00 0.00
7/6/1969 1969 7 104.00 72.00 0.00 102.00 72.00 0.00
7/7/1969 1969 7 104.00 68.00 0.00 101.00 74.00 0.00
7/8/1969 1969 7 103.00 71.00 0.01 102.00 72.00 0.00
7/9/1969 1969 7 102.00 83.00 0.00 104.00 78.00 0.00
7/10/1969 1969 7 106.00 78.00 0.00 105.00 78.00 0.00
7/11/1969 1969 7 104.00 85.00 0.00 105.00 81.00 0.00
7/12/1969 1969 7 105.00 87.00 0.01 105.00 82.00 0.00
7/13/1969 1969 7 108.00 82.00 0.00 107.00 85.00 0.00
7/14/1969 1969 7 108.00 85.00 0.00 108.00 81.00 0.00
7/15/1969 1969 7 108.00 81.00 0.00 107.00 78.00 0.00
7/16/1969 1969 7 100.00 83.00 0.04 101.00 82.00 0.01
7/17/1969 1969 7 97.00 81.00 0.02 98.00 83.00 0.01
7/18/1969 1969 7 101.00 75.00 0.01 103.00 81.00 0.00
7/19/1969 1969 7 101.00 86.00 0.01 107.00 85.00 0.01
7/20/1969 1969 7 103.00 79.00 0.00 101.00 84.00 0.01
7/21/1969 1969 7 108.00 83.00 0.01 107.00 81.00 0.00
7/22/1969 1969 7 106.00 82.00 0.01 109.00 88.00 0.01
7/23/1969 1969 7 97.00 78.00 0.20 102.00 88.00 0.00
7/24/1969 1969 7 104.00 82.00 0.00 106.00 85.00 0.00
7/25/1969 1969 7 104.00 82.00 0.01 107.00 83.00 0.00
7/26/1969 1969 7 96.00 82.00 0.00 94.00 84.00 0.01
7/27/1969 1969 7 100.00 82.00 0.00 104.00 77.00 0.00
7/28/1969 1969 7 104.00 85.00 0.01 105.00 79.00 0.01
7/29/1969 1969 7 106.00 85.00 0.00 106.00 86.00 0.00
7/30/1969 1969 7 110.00 87.00 0.00 108.00 87.00 0.00
7/31/1969 1969 7 113.00 87.00 0.00 111.00 85.00 0.00
8/1/1969 1969 8 107.00 83.00 0.01 107.00 89.00 0.01
8/2/1969 1969 8 110.00 87.00 0.00 114.00 88.00 0.00
8/3/1969 1969 8 111.00 89.00 0.00 113.00 86.00 0.00
8/4/1969 1969 8 113.00 87.00 0.00 115.00 85.00 0.00
8/5/1969 1969 8 114.00 88.00 0.00 112.00 88.00 0.00
8/6/1969 1969 8 105.00 88.00 0.00 104.00 85.00 0.00
8/7/1969 1969 8 106.00 79.00 0.02 107.00 85.00 0.00
8/8/1969 1969 8 103.00 79.00 0.01 102.00 84.00 0.01
8/9/1969 1969 8 104.00 84.00 0.00 100.00 84.00 0.01
8/10/1969 1969 8 106.00 85.00 0.00 104.00 78.00 0.00
8/11/1969 1969 8 108.00 84.00 0.00 109.00 85.00 0.00
8/12/1969 1969 8 101.00 83.00 0.01 107.00 85.00 0.00
8/13/1969 1969 8 102.00 83.00 0.00 108.00 85.00 0.00
8/14/1969 1969 8 99.00 74.00 0.01 104.00 85.00 0.00
8/15/1969 1969 8 108.00 81.00 0.00 110.00 86.00 0.00
8/16/1969 1969 8 109.00 82.00 0.00 112.00 84.00 0.00
8/17/1969 1969 8 104.00 84.00 0.01 109.00 85.00 0.00
8/18/1969 1969 8 104.00 78.00 0.05 107.00 81.00 0.00
8/19/1969 1969 8 107.00 82.00 0.00 109.00 78.00 0.00
8/20/1969 1969 8 108.00 78.00 0.00 113.00 75.00 0.00
8/21/1969 1969 8 110.00 81.00 0.00 115.00 79.00 0.00
8/22/1969 1969 8 110.00 89.00 0.01 115.00 84.00 0.00
8/23/1969 1969 8 110.00 87.00 0.01 114.00 88.00 0.00
8/24/1969 1969 8 101.00 81.00 0.00 104.00 87.00 0.00
8/25/1969 1969 8 105.00 83.00 0.00 108.00 83.00 0.00
8/26/1969 1969 8 105.00 81.00 0.00 109.00 83.00 0.00
8/27/1969 1969 8 105.00 83.00 0.00 106.00 84.00 0.00
8/28/1969 1969 8 105.00 84.00 0.01 106.00 82.00 0.00
8/29/1969 1969 8 98.00 75.00 0.04 102.00 81.00 0.00
8/30/1969 1969 8 104.00 80.00 0.00 104.00 76.00 0.00
8/31/1969 1969 8 107.00 81.00 0.00 108.00 82.00 0.00
9/1/1969 1969 9 107.00 82.00 0.00 112.00 84.00 0.00
9/2/1969 1969 9 106.00 81.00 0.00 108.00 85.00 0.00
9/3/1969 1969 9 104.00 78.00 0.00 104.00 85.00 0.00
9/4/1969 1969 9 103.00 81.00 0.00 106.00 86.00 0.00
9/5/1969 1969 9 102.00 78.00 0.01 104.00 80.00 0.20
9/6/1969 1969 9 104.00 77.00 0.00 104.00 80.00 0.03
9/7/1969 1969 9 104.00 82.00 0.00 104.00 79.00 0.00
9/8/1969 1969 9 107.00 83.00 0.00 109.00 84.00 0.00
9/9/1969 1969 9 108.00 82.00 0.00 112.00 81.00 0.00
9/10/1969 1969 9 107.00 80.00 0.00 107.00 83.00 0.00
9/11/1969 1969 9 101.00 75.00 0.22 102.00 85.00 0.00
9/12/1969 1969 9 90.00 70.00 0.08 96.00 84.00 0.00
9/13/1969 1969 9 82.00 73.00 0.40 98.00 77.00 0.01
9/14/1969 1969 9 90.00 71.00 0.04 92.00 72.00 0.01
9/15/1969 1969 9 87.00 69.00 0.04 92.00 74.00 0.00
9/16/1969 1969 9 93.00 68.00 1.33 95.00 73.00 0.00
9/17/1969 1969 9 92.00 67.00 0.00 98.00 74.00 0.00
9/18/1969 1969 9 97.00 67.00 0.00 100.00 72.00 0.00
9/19/1969 1969 9 97.00 68.00 0.00 101.00 73.00 0.00
9/20/1969 1969 9 97.00 72.00 0.00 97.00 74.00 0.00
9/21/1969 1969 9 93.00 70.00 0.00 90.00 69.00 0.00
9/22/1969 1969 9 94.00 69.00 0.00 94.00 66.00 0.00
9/23/1969 1969 9 97.00 68.00 0.00 98.00 67.00 0.00
9/24/1969 1969 9 99.00 67.00 0.00 101.00 69.00 0.00
9/25/1969 1969 9 100.00 65.00 0.00 102.00 69.00 0.00
9/26/1969 1969 9 100.00 66.00 0.00 101.00 71.00 0.00
9/27/1969 1969 9 101.00 69.00 0.00 102.00 67.00 0.00
9/28/1969 1969 9 104.00 74.00 0.00 107.00 68.00 0.00
9/29/1969 1969 9 103.00 70.00 0.00 107.00 77.00 0.00
9/30/1969 1969 9 101.00 69.00 0.00 106.00 73.00 0.00
10/1/1969 1969 10 98.00 65.00 0.00 100.00 72.00 0.00
10/2/1969 1969 10 93.00 68.00 0.00 97.00 72.00 0.00
10/3/1969 1969 10 90.00 67.00 0.00 89.00 66.00 0.00
10/4/1969 1969 10 82.00 62.00 0.00 81.00 64.00 0.00
10/5/1969 1969 10 83.00 50.00 0.00 84.00 56.00 0.00
10/6/1969 1969 10 88.00 51.00 0.00 87.00 53.00 0.00
10/7/1969 1969 10 95.00 55.00 0.00 92.00 57.00 0.00
10/8/1969 1969 10 95.00 65.00 0.00 95.00 57.00 0.00
10/9/1969 1969 10 93.00 63.00 0.00 95.00 61.00 0.00
10/10/1969 1969 10 88.00 59.00 0.00 91.00 63.00 0.00
10/11/1969 1969 10 81.00 61.00 0.00 79.00 60.00 0.00
10/12/1969 1969 10 77.00 50.00 0.00 81.00 53.00 0.00
10/13/1969 1969 10 81.00 48.00 0.00 83.00 50.00 0.00
10/14/1969 1969 10 82.00 51.00 0.00 82.00 57.00 0.00
10/15/1969 1969 10 82.00 55.00 0.00 84.00 58.00 0.00
10/16/1969 1969 10 86.00 58.00 0.00 87.00 60.00 0.00
10/17/1969 1969 10 87.00 59.00 0.00 87.00 63.00 0.00
10/18/1969 1969 10 75.00 57.00 0.00 76.00 60.00 0.00
10/19/1969 1969 10 76.00 49.00 0.00 77.00 51.00 0.00
10/20/1969 1969 10 79.00 48.00 0.01 80.00 50.00 0.00
10/21/1969 1969 10 73.00 58.00 0.08 75.00 50.00 0.01
10/22/1969 1969 10 69.00 54.00 0.01 75.00 58.00 0.00
10/23/1969 1969 10 78.00 48.00 0.00 80.00 55.00 0.00
10/24/1969 1969 10 81.00 52.00 0.00 84.00 55.00 0.00
10/25/1969 1969 10 81.00 53.00 0.00 86.00 58.00 0.00
10/26/1969 1969 10 86.00 52.00 0.00 88.00 54.00 0.00
10/27/1969 1969 10 85.00 54.00 0.00 90.00 58.00 0.00
10/28/1969 1969 10 85.00 57.00 0.00 88.00 58.00 0.00
10/29/1969 1969 10 82.00 52.00 0.00 82.00 57.00 0.00
10/30/1969 1969 10 78.00 47.00 0.00 82.00 56.00 0.00
10/31/1969 1969 10 82.00 45.00 0.00 84.00 53.00 0.00
11/1/1969 1969 11 82.00 46.00 0.00 86.00 54.00 0.00
11/2/1969 1969 11 80.00 51.00 0.00 85.00 56.00 0.00
11/3/1969 1969 11 81.00 48.00 0.00 83.00 52.00 0.00
11/4/1969 1969 11 81.00 47.00 0.00 85.00 49.00 0.00
11/5/1969 1969 11 81.00 46.00 0.00 83.00 51.00 0.00
11/6/1969 1969 11 81.00 52.00 0.00 77.00 62.00 0.01
11/7/1969 1969 11 75.00 57.00 0.01 74.00 54.00 0.00
11/8/1969 1969 11 77.00 50.00 0.01 75.00 52.00 0.00
11/9/1969 1969 11 69.00 59.00 0.16 71.00 61.00 0.84
11/10/1969 1969 11 68.00 59.00 0.17 71.00 61.00 0.62
11/11/1969 1969 11 77.00 56.00 0.04 76.00 60.00 0.00
11/12/1969 1969 11 76.00 59.00 0.00 76.00 62.00 0.00
11/13/1969 1969 11 71.00 54.00 0.00 77.00 57.00 0.00
11/14/1969 1969 11 76.00 52.00 0.00 78.00 53.00 0.00
11/15/1969 1969 11 69.00 53.00 0.20 67.00 59.00 0.20
11/16/1969 1969 11 69.00 57.00 0.05 73.00 56.00 0.00
11/17/1969 1969 11 70.00 49.00 0.00 71.00 51.00 0.00
11/18/1969 1969 11 61.00 43.00 0.00 63.00 49.00 0.00
11/19/1969 1969 11 70.00 44.00 0.00 68.00 48.00 0.00
11/20/1969 1969 11 75.00 48.00 0.00 70.00 45.00 0.00
11/21/1969 1969 11 75.00 47.00 0.00 73.00 47.00 0.00
11/22/1969 1969 11 70.00 38.00 0.00 73.00 42.00 0.00
11/23/1969 1969 11 71.00 38.00 0.00 73.00 44.00 0.00
11/24/1969 1969 11 76.00 44.00 0.00 77.00 49.00 0.00
11/25/1969 1969 11 79.00 59.00 0.00 77.00 49.00 0.00
11/26/1969 1969 11 79.00 54.00 0.00 77.00 54.00 0.00
11/27/1969 1969 11 77.00 54.00 0.00 78.00 56.00 0.00
11/28/1969 1969 11 65.00 53.00 0.01 71.00 53.00 0.00
11/29/1969 1969 11 67.00 47.00 0.03 70.00 53.00 0.01
11/30/1969 1969 11 72.00 43.00 0.00 67.00 46.00 0.00
12/1/1969 1969 12 73.00 47.00 0.00 74.00 51.00 0.00
12/2/1969 1969 12 74.00 49.00 0.01 75.00 54.00 0.17
12/3/1969 1969 12 67.00 56.00 0.06 65.00 56.00 0.50
12/4/1969 1969 12 58.00 51.00 0.18 67.00 51.00 0.00
12/5/1969 1969 12 63.00 46.00 0.00 66.00 49.00 0.00
12/6/1969 1969 12 61.00 34.00 0.01 63.00 47.00 0.00
12/7/1969 1969 12 63.00 42.00 0.01 64.00 41.00 0.00
12/8/1969 1969 12 61.00 35.00 0.01 66.00 40.00 0.00
12/9/1969 1969 12 63.00 48.00 0.01 66.00 47.00 0.00
12/10/1969 1969 12 65.00 44.00 0.01 65.00 45.00 0.00
12/11/1969 1969 12 68.00 38.00 0.00 67.00 40.00 0.00
12/12/1969 1969 12 76.00 38.00 0.00 69.00 42.00 0.00
12/13/1969 1969 12 75.00 39.00 0.00 71.00 42.00 0.00
12/14/1969 1969 12 75.00 39.00 0.00 72.00 42.00 0.00
12/15/1969 1969 12 79.00 39.00 0.00 73.00 43.00 0.00
12/16/1969 1969 12 76.00 43.00 0.00 68.00 45.00 0.00
12/17/1969 1969 12 76.00 51.00 0.00 69.00 48.00 0.00
12/18/1969 1969 12 70.00 43.00 0.00 69.00 44.00 0.00
12/19/1969 1969 12 73.00 42.00 0.00 71.00 43.00 0.00
12/20/1969 1969 12 72.00 44.00 0.00 75.00 47.00 0.00
12/21/1969 1969 12 73.00 42.00 0.00 78.00 49.00 0.00
12/22/1969 1969 12 72.00 44.00 0.00 74.00 48.00 0.00
12/23/1969 1969 12 72.00 44.00 0.00 73.00 48.00 0.00
12/24/1969 1969 12 71.00 43.00 0.00 72.00 46.00 0.00
12/25/1969 1969 12 73.00 40.00 0.00 73.00 46.00 0.00
12/26/1969 1969 12 70.00 44.00 0.00 68.00 45.00 0.00
12/27/1969 1969 12 60.00 34.00 0.00 57.00 44.00 0.00
12/28/1969 1969 12 53.00 44.00 0.34 57.00 45.00 0.00
12/29/1969 1969 12 53.00 39.00 0.09 58.00 40.00 0.00
12/30/1969 1969 12 54.00 33.00 0.00 59.00 33.00 0.00
12/31/1969 1969 12 55.00 31.00 0.00 61.00 33.00 0.00
1/1/1970 1970 1 57.00 31.00 0.00 62.00 33.00 0.00
1/2/1970 1970 1 55.00 31.00 0.00 56.00 34.00 0.00
1/3/1970 1970 1 59.00 26.00 0.00 57.00 32.00 0.00
1/4/1970 1970 1 61.00 35.00 0.00 61.00 36.00 0.00
1/5/1970 1970 1 58.00 28.00 0.00 59.00 32.00 0.00
1/6/1970 1970 1 59.00 28.00 0.00 57.00 35.00 0.00
1/7/1970 1970 1 61.00 33.00 0.00 60.00 41.00 0.00
1/8/1970 1970 1 67.00 32.00 0.00 58.00 36.00 0.00
1/9/1970 1970 1 68.00 42.00 0.00 60.00 38.00 0.00
1/10/1970 1970 1 64.00 37.00 0.01 69.00 42.00 0.01
1/11/1970 1970 1 64.00 35.00 0.01 64.00 41.00 0.01
1/12/1970 1970 1 65.00 45.00 0.01 64.00 48.00 0.00
1/13/1970 1970 1 65.00 38.00 0.00 69.00 41.00 0.00
1/14/1970 1970 1 66.00 37.00 0.01 67.00 42.00 0.01
1/15/1970 1970 1 68.00 46.00 0.00 72.00 47.00 0.00
1/16/1970 1970 1 66.00 42.00 0.00 72.00 47.00 0.01
1/17/1970 1970 1 70.00 49.00 0.00 73.00 49.00 0.00
1/18/1970 1970 1 68.00 41.00 0.00 73.00 44.00 0.00
1/19/1970 1970 1 70.00 42.00 0.00 74.00 45.00 0.00
1/20/1970 1970 1 69.00 40.00 0.00 75.00 44.00 0.00
1/21/1970 1970 1 71.00 39.00 0.00 74.00 46.00 0.00
1/22/1970 1970 1 71.00 43.00 0.00 76.00 49.00 0.00
1/23/1970 1970 1 75.00 43.00 0.00 77.00 48.00 0.00
1/24/1970 1970 1 72.00 45.00 0.00 74.00 47.00 0.00
1/25/1970 1970 1 71.00 44.00 0.00 72.00 46.00 0.00
1/26/1970 1970 1 74.00 43.00 0.00 74.00 46.00 0.00
1/27/1970 1970 1 73.00 43.00 0.00 76.00 45.00 0.00
1/28/1970 1970 1 71.00 42.00 0.00 70.00 49.00 0.00
1/29/1970 1970 1 66.00 30.00 0.00 64.00 42.00 0.00
1/30/1970 1970 1 70.00 28.00 0.00 68.00 35.00 0.00
1/31/1970 1970 1 68.00 29.00 0.00 68.00 44.00 0.00
2/1/1970 1970 2 67.00 35.00 0.00 72.00 40.00 0.00
2/2/1970 1970 2 66.00 40.00 0.00 67.00 45.00 0.00
2/3/1970 1970 2 67.00 32.00 0.00 68.00 38.00 0.00
2/4/1970 1970 2 70.00 40.00 0.00 71.00 45.00 0.00
2/5/1970 1970 2 75.00 48.00 0.00 73.00 47.00 0.00
2/6/1970 1970 2 78.00 40.00 0.00 78.00 43.00 0.00
2/7/1970 1970 2 85.00 43.00 0.00 81.00 47.00 0.00
2/8/1970 1970 2 86.00 46.00 0.00 85.00 50.00 0.00
2/9/1970 1970 2 81.00 50.00 0.00 82.00 56.00 0.01
2/10/1970 1970 2 79.00 53.00 0.07 64.00 58.00 0.56
2/11/1970 1970 2 74.00 57.00 0.23 71.00 57.00 0.01
2/12/1970 1970 2 77.00 50.00 0.00 74.00 51.00 0.00
2/13/1970 1970 2 73.00 49.00 0.00 72.00 49.00 0.00
2/14/1970 1970 2 71.00 47.00 0.00 72.00 53.00 0.00
2/15/1970 1970 2 73.00 41.00 0.00 74.00 47.00 0.00
2/16/1970 1970 2 80.00 43.00 0.00 78.00 47.00 0.00
2/17/1970 1970 2 79.00 43.00 0.00 77.00 45.00 0.00
2/18/1970 1970 2 74.00 41.00 0.00 73.00 47.00 0.00
2/19/1970 1970 2 74.00 38.00 0.00 70.00 49.00 0.00
2/20/1970 1970 2 66.00 56.00 0.01 73.00 41.00 0.00
2/21/1970 1970 2 72.00 52.00 0.00 73.00 45.00 0.00
2/22/1970 1970 2 71.00 51.00 0.00 72.00 48.00 0.00
2/23/1970 1970 2 74.00 49.00 0.00 74.00 48.00 0.00
2/24/1970 1970 2 74.00 45.00 0.00 75.00 45.00 0.00
2/25/1970 1970 2 77.00 41.00 0.00 77.00 47.00 0.00
2/26/1970 1970 2 76.00 46.00 0.00 75.00 48.00 0.00
2/27/1970 1970 2 76.00 53.00 0.00 76.00 49.00 0.00
2/28/1970 1970 2 77.00 49.00 0.01 76.00 55.00 0.00
3/1/1970 1970 3 75.00 52.00 0.43 65.00 51.00 0.58
3/2/1970 1970 3 62.00 49.00 0.74 70.00 51.00 0.07
3/3/1970 1970 3 66.00 50.00 0.21 65.00 46.00 0.00
3/4/1970 1970 3 67.00 47.00 0.00 65.00 44.00 0.00
3/5/1970 1970 3 58.00 44.00 0.52 60.00 47.00 0.17
3/6/1970 1970 3 67.00 40.00 0.00 74.00 42.00 0.00
3/7/1970 1970 3 74.00 45.00 0.00 77.00 47.00 0.00
3/8/1970 1970 3 74.00 48.00 0.00 74.00 48.00 0.00
3/9/1970 1970 3 72.00 47.00 0.00 70.00 49.00 0.00
3/10/1970 1970 3 61.00 44.00 0.36 66.00 52.00 0.01
3/11/1970 1970 3 62.00 40.00 0.00 70.00 42.00 0.00
3/12/1970 1970 3 69.00 42.00 0.00 74.00 46.00 0.00
3/13/1970 1970 3 75.00 48.00 0.00 79.00 50.00 0.00
3/14/1970 1970 3 81.00 50.00 0.00 85.00 52.00 0.00
3/15/1970 1970 3 82.00 49.00 0.00 86.00 51.00 0.00
3/16/1970 1970 3 76.00 54.00 0.00 79.00 55.00 0.00
3/17/1970 1970 3 79.00 46.00 0.00 84.00 48.00 0.00
3/18/1970 1970 3 69.00 54.00 0.00 69.00 53.00 0.00
3/19/1970 1970 3 67.00 41.00 0.00 72.00 45.00 0.00
3/20/1970 1970 3 70.00 38.00 0.00 74.00 42.00 0.00
3/21/1970 1970 3 73.00 38.00 0.00 78.00 41.00 0.00
3/22/1970 1970 3 77.00 43.00 0.00 82.00 49.00 0.00
3/23/1970 1970 3 83.00 44.00 0.00 87.00 49.00 0.00
3/24/1970 1970 3 84.00 45.00 0.00 89.00 49.00 0.00
3/25/1970 1970 3 84.00 49.00 0.00 87.00 53.00 0.00
3/26/1970 1970 3 80.00 48.00 0.00 88.00 54.00 0.00
3/27/1970 1970 3 73.00 55.00 0.00 77.00 57.00 0.00
3/28/1970 1970 3 74.00 43.00 0.00 78.00 46.00 0.00
3/29/1970 1970 3 72.00 47.00 0.00 78.00 51.00 0.00
3/30/1970 1970 3 73.00 46.00 0.00 76.00 52.00 0.00
3/31/1970 1970 3 71.00 50.00 0.00 74.00 51.00 0.00
4/1/1970 1970 4 72.00 40.00 0.00 75.00 52.00 0.00
4/2/1970 1970 4 76.00 40.00 0.00 78.00 47.00 0.00
4/3/1970 1970 4 82.00 47.00 0.00 86.00 45.00 0.00
4/4/1970 1970 4 80.00 48.00 0.00 81.00 54.00 0.00
4/5/1970 1970 4 86.00 46.00 0.00 87.00 49.00 0.00
4/6/1970 1970 4 91.00 47.00 0.00 88.00 52.00 0.00
4/7/1970 1970 4 84.00 55.00 0.00 83.00 53.00 0.00
4/8/1970 1970 4 84.00 48.00 0.00 84.00 52.00 0.00
4/9/1970 1970 4 86.00 52.00 0.00 88.00 53.00 0.00
4/10/1970 1970 4 91.00 52.00 0.00 94.00 56.00 0.00
4/11/1970 1970 4 90.00 55.00 0.00 93.00 63.00 0.00
4/12/1970 1970 4 89.00 51.00 0.00 89.00 55.00 0.00
4/13/1970 1970 4 88.00 56.00 0.00 86.00 58.00 0.00
4/14/1970 1970 4 75.00 52.00 0.00 70.00 52.00 0.00
4/15/1970 1970 4 73.00 40.00 0.00 74.00 45.00 0.00
4/16/1970 1970 4 84.00 42.00 0.00 70.00 47.00 0.00
4/17/1970 1970 4 71.00 60.00 0.00 71.00 52.00 0.01
4/18/1970 1970 4 77.00 56.00 0.01 80.00 48.00 0.00
4/19/1970 1970 4 82.00 49.00 0.00 83.00 57.00 0.00
4/20/1970 1970 4 82.00 58.00 0.00 82.00 57.00 0.00
4/21/1970 1970 4 74.00 53.00 0.00 70.00 52.00 0.00
4/22/1970 1970 4 70.00 43.00 0.00 71.00 45.00 0.00
4/23/1970 1970 4 79.00 42.00 0.00 81.00 45.00 0.00
4/24/1970 1970 4 83.00 45.00 0.00 84.00 49.00 0.00
4/25/1970 1970 4 87.00 47.00 0.00 88.00 50.00 0.00
4/26/1970 1970 4 88.00 50.00 0.00 89.00 57.00 0.00
4/27/1970 1970 4 76.00 56.00 0.01 72.00 50.00 0.01
4/28/1970 1970 4 68.00 49.00 0.00 67.00 46.00 0.00
4/29/1970 1970 4 71.00 43.00 0.00 74.00 44.00 0.00
4/30/1970 1970 4 78.00 43.00 0.00 82.00 48.00 0.00
5/1/1970 1970 5 84.00 51.00 0.00 84.00 51.00 0.00
5/2/1970 1970 5 87.00 59.00 0.00 90.00 56.00 0.00
5/3/1970 1970 5 92.00 58.00 0.00 94.00 62.00 0.00
5/4/1970 1970 5 98.00 59.00 0.00 96.00 59.00 0.00
5/5/1970 1970 5 92.00 62.00 0.00 93.00 63.00 0.00
5/6/1970 1970 5 93.00 59.00 0.00 90.00 60.00 0.00
5/7/1970 1970 5 84.00 59.00 0.00 84.00 55.00 0.00
5/8/1970 1970 5 88.00 56.00 0.00 87.00 55.00 0.00
5/9/1970 1970 5 91.00 57.00 0.00 90.00 62.00 0.00
5/10/1970 1970 5 94.00 59.00 0.00 96.00 64.00 0.00
5/11/1970 1970 5 95.00 62.00 0.00 92.00 61.00 0.00
5/12/1970 1970 5 93.00 60.00 0.00 91.00 63.00 0.00
5/13/1970 1970 5 94.00 58.00 0.00 94.00 62.00 0.00
5/14/1970 1970 5 98.00 59.00 0.00 100.00 63.00 0.00
5/15/1970 1970 5 101.00 68.00 0.00 103.00 68.00 0.00
5/16/1970 1970 5 105.00 71.00 0.00 107.00 66.00 0.00
5/17/1970 1970 5 108.00 70.00 0.00 109.00 69.00 0.00
5/18/1970 1970 5 107.00 69.00 0.00 107.00 73.00 0.00
5/19/1970 1970 5 103.00 72.00 0.00 100.00 77.00 0.00
5/20/1970 1970 5 97.00 71.00 0.00 94.00 68.00 0.00
5/21/1970 1970 5 96.00 62.00 0.00 94.00 63.00 0.00
5/22/1970 1970 5 97.00 65.00 0.00 96.00 66.00 0.00
5/23/1970 1970 5 99.00 62.00 0.00 99.00 61.00 0.00
5/24/1970 1970 5 97.00 69.00 0.00 96.00 68.00 0.00
5/25/1970 1970 5 98.00 68.00 0.01 90.00 63.00 0.00
5/26/1970 1970 5 94.00 71.00 0.00 92.00 65.00 0.00
5/27/1970 1970 5 94.00 66.00 0.00 93.00 66.00 0.00
5/28/1970 1970 5 94.00 65.00 0.00 94.00 67.00 0.00
5/29/1970 1970 5 97.00 64.00 0.00 94.00 65.00 0.00
5/30/1970 1970 5 100.00 65.00 0.00 99.00 62.00 0.00
5/31/1970 1970 5 102.00 65.00 0.00 100.00 64.00 0.00
6/1/1970 1970 6 102.00 81.00 0.00 106.00 66.00 0.00
6/2/1970 1970 6 103.00 70.00 0.00 109.00 71.00 0.00
6/3/1970 1970 6 107.00 67.00 0.00 110.00 71.00 0.00
6/4/1970 1970 6 106.00 69.00 0.00 104.00 77.00 0.00
6/5/1970 1970 6 100.00 73.00 0.00 99.00 79.00 0.00
6/6/1970 1970 6 100.00 77.00 0.00 99.00 74.00 0.00
6/7/1970 1970 6 101.00 71.00 0.00 98.00 72.00 0.00
6/8/1970 1970 6 101.00 70.00 0.00 98.00 70.00 0.00
6/9/1970 1970 6 96.00 75.00 0.00 95.00 71.00 0.00
6/10/1970 1970 6 94.00 69.00 0.00 94.00 66.00 0.00
6/11/1970 1970 6 94.00 72.00 0.00 94.00 65.00 0.00
6/12/1970 1970 6 97.00 68.00 0.00 92.00 68.00 0.00
6/13/1970 1970 6 93.00 66.00 0.00 85.00 61.00 0.00
6/14/1970 1970 6 93.00 63.00 0.00 91.00 62.00 0.00
6/15/1970 1970 6 93.00 62.00 0.00 93.00 63.00 0.00
6/16/1970 1970 6 97.00 63.00 0.00 93.00 65.00 0.00
6/17/1970 1970 6 101.00 67.00 0.00 98.00 66.00 0.00
6/18/1970 1970 6 105.00 69.00 0.00 104.00 67.00 0.00
6/19/1970 1970 6 108.00 68.00 0.00 108.00 71.00 0.00
6/20/1970 1970 6 108.00 73.00 0.00 108.00 74.00 0.00
6/21/1970 1970 6 109.00 73.00 0.00 107.00 71.00 0.00
6/22/1970 1970 6 107.00 81.00 0.00 109.00 73.00 0.00
6/23/1970 1970 6 110.00 80.00 0.00 109.00 73.00 0.00
6/24/1970 1970 6 114.00 76.00 0.00 113.00 74.00 0.00
6/25/1970 1970 6 116.00 83.00 0.00 115.00 81.00 0.00
6/26/1970 1970 6 112.00 81.00 0.00 109.00 80.00 0.00
6/27/1970 1970 6 111.00 89.00 0.00 109.00 80.00 0.00
6/28/1970 1970 6 107.00 87.00 0.00 106.00 80.00 0.00
6/29/1970 1970 6 104.00 80.00 0.00 100.00 75.00 0.00
6/30/1970 1970 6 102.00 71.00 0.00 101.00 72.00 0.00
7/1/1970 1970 7 104.00 72.00 0.00 103.00 75.00 0.00
7/2/1970 1970 7 105.00 86.00 0.00 105.00 78.00 0.01
7/3/1970 1970 7 109.00 88.00 0.01 109.00 82.00 0.00
7/4/1970 1970 7 109.00 88.00 0.00 109.00 83.00 0.01
7/5/1970 1970 7 110.00 82.00 0.01 111.00 85.00 0.00
7/6/1970 1970 7 109.00 80.00 0.26 111.00 80.00 0.00
7/7/1970 1970 7 106.00 79.00 0.01 109.00 81.00 0.00
7/8/1970 1970 7 102.00 80.00 0.00 103.00 82.00 0.01
7/9/1970 1970 7 106.00 80.00 0.01 107.00 77.00 0.00
7/10/1970 1970 7 105.00 80.00 0.00 108.00 83.00 0.00
7/11/1970 1970 7 108.00 80.00 0.00 107.00 79.00 0.00
7/12/1970 1970 7 111.00 80.00 0.00 109.00 77.00 0.00
7/13/1970 1970 7 113.00 83.00 0.00 111.00 80.00 0.00
7/14/1970 1970 7 112.00 86.00 0.00 114.00 79.00 0.00
7/15/1970 1970 7 112.00 89.00 0.00 113.00 85.00 0.00
7/16/1970 1970 7 110.00 91.00 0.01 107.00 85.00 0.00
7/17/1970 1970 7 110.00 87.00 0.01 109.00 84.00 0.00
7/18/1970 1970 7 107.00 89.00 0.01 106.00 86.00 0.00
7/19/1970 1970 7 106.00 87.00 0.22 106.00 83.00 0.00
7/20/1970 1970 7 102.00 83.00 0.00 93.00 84.00 0.01
7/21/1970 1970 7 97.00 77.00 0.01 103.00 82.00 0.00
7/22/1970 1970 7 101.00 80.00 0.00 106.00 83.00 0.00
7/23/1970 1970 7 107.00 85.00 0.01 109.00 81.00 0.00
7/24/1970 1970 7 104.00 82.00 0.01 108.00 85.00 0.00
7/25/1970 1970 7 103.00 83.00 0.00 105.00 85.00 0.00
7/26/1970 1970 7 105.00 82.00 0.00 106.00 83.00 0.00
7/27/1970 1970 7 106.00 84.00 0.00 107.00 79.00 0.00
7/28/1970 1970 7 107.00 78.00 0.00 106.00 82.00 0.00
7/29/1970 1970 7 106.00 85.00 0.00 107.00 83.00 0.00
7/30/1970 1970 7 108.00 88.00 0.00 108.00 83.00 0.00
7/31/1970 1970 7 108.00 88.00 0.00 107.00 81.00 0.00
8/1/1970 1970 8 107.00 87.00 0.00 109.00 81.00 0.00
8/2/1970 1970 8 103.00 80.00 0.02 108.00 87.00 0.00
8/3/1970 1970 8 102.00 81.00 0.00 102.00 84.00 0.00
8/4/1970 1970 8 100.00 76.00 0.13 102.00 85.00 0.00
8/5/1970 1970 8 106.00 85.00 0.00 107.00 81.00 0.00
8/6/1970 1970 8 106.00 86.00 0.00 111.00 84.00 0.00
8/7/1970 1970 8 110.00 85.00 0.00 112.00 87.00 0.00
8/8/1970 1970 8 105.00 80.00 0.06 105.00 84.00 0.00
8/9/1970 1970 8 101.00 78.00 0.04 106.00 83.00 0.00
8/10/1970 1970 8 103.00 81.00 0.01 104.00 86.00 0.00
8/11/1970 1970 8 104.00 78.00 0.45 102.00 81.00 0.05
8/12/1970 1970 8 104.00 80.00 0.01 104.00 83.00 0.00
8/13/1970 1970 8 105.00 80.00 0.00 107.00 85.00 0.00
8/14/1970 1970 8 106.00 78.00 0.02 106.00 83.00 0.00
8/15/1970 1970 8 94.00 78.00 0.01 105.00 81.00 0.00
8/16/1970 1970 8 99.00 82.00 0.03 97.00 80.00 0.02
8/17/1970 1970 8 101.00 81.00 0.00 104.00 82.00 0.00
8/18/1970 1970 8 103.00 81.00 0.27 105.00 83.00 0.01
8/19/1970 1970 8 101.00 79.00 0.01 105.00 83.00 0.00
8/20/1970 1970 8 101.00 78.00 0.00 105.00 80.00 0.00
8/21/1970 1970 8 104.00 80.00 0.00 105.00 83.00 0.00
8/22/1970 1970 8 106.00 83.00 0.00 105.00 80.00 0.00
8/23/1970 1970 8 99.00 82.00 0.01 106.00 80.00 0.00
8/24/1970 1970 8 105.00 83.00 0.01 104.00 88.00 0.01
8/25/1970 1970 8 107.00 82.00 0.00 104.00 85.00 0.00
8/26/1970 1970 8 106.00 81.00 0.00 100.00 73.00 1.14
8/27/1970 1970 8 104.00 83.00 0.00 99.00 76.00 0.00
8/28/1970 1970 8 109.00 83.00 0.00 104.00 80.00 0.00
8/29/1970 1970 8 109.00 78.00 0.00 107.00 84.00 0.00
8/30/1970 1970 8 109.00 78.00 0.00 108.00 83.00 0.01
8/31/1970 1970 8 109.00 82.00 0.00 108.00 82.00 0.00
9/1/1970 1970 9 109.00 81.00 0.00 109.00 79.00 0.00
9/2/1970 1970 9 108.00 77.00 0.00 105.00 76.00 0.00
9/3/1970 1970 9 103.00 78.00 0.14 101.00 83.00 0.00
9/4/1970 1970 9 84.00 74.00 0.16 96.00 80.00 0.01
9/5/1970 1970 9 83.00 67.00 2.43 97.00 73.00 0.01
9/6/1970 1970 9 80.00 68.00 0.01 92.00 70.00 0.00
9/7/1970 1970 9 93.00 72.00 0.00 95.00 74.00 0.00
9/8/1970 1970 9 98.00 75.00 0.00 101.00 80.00 0.00
9/9/1970 1970 9 101.00 76.00 0.00 103.00 80.00 0.00
9/10/1970 1970 9 101.00 78.00 0.00 107.00 80.00 0.00
9/11/1970 1970 9 103.00 81.00 0.00 108.00 83.00 0.00
9/12/1970 1970 9 102.00 80.00 0.12 104.00 83.00 0.00
9/13/1970 1970 9 98.00 79.00 0.00 99.00 74.00 0.00
9/14/1970 1970 9 94.00 71.00 0.00 95.00 61.00 0.00
9/15/1970 1970 9 97.00 64.00 0.00 96.00 60.00 0.00
9/16/1970 1970 9 97.00 64.00 0.00 98.00 62.00 0.00
9/17/1970 1970 9 98.00 63.00 0.00 99.00 68.00 0.00
9/18/1970 1970 9 97.00 66.00 0.00 102.00 69.00 0.00
9/19/1970 1970 9 98.00 69.00 0.00 99.00 72.00 0.00
9/20/1970 1970 9 96.00 67.00 0.00 96.00 63.00 0.00
9/21/1970 1970 9 95.00 65.00 0.00 94.00 64.00 0.00
9/22/1970 1970 9 91.00 66.00 0.00 90.00 68.00 0.00
9/23/1970 1970 9 92.00 60.00 0.00 95.00 61.00 0.00
9/24/1970 1970 9 95.00 60.00 0.00 96.00 60.00 0.00
9/25/1970 1970 9 93.00 60.00 0.00 91.00 64.00 0.00
9/26/1970 1970 9 95.00 62.00 0.00 96.00 68.00 0.00
9/27/1970 1970 9 91.00 65.00 0.00 93.00 71.00 0.00
9/28/1970 1970 9 84.00 65.00 0.01 89.00 70.00 0.00
9/29/1970 1970 9 87.00 62.00 0.00 91.00 68.00 0.00
9/30/1970 1970 9 91.00 65.00 0.01 97.00 66.00 0.00
10/1/1970 1970 10 93.00 64.00 0.02 101.00 67.00 0.02
10/2/1970 1970 10 89.00 67.00 0.34 95.00 69.00 0.01
10/3/1970 1970 10 87.00 65.00 0.08 86.00 68.00 0.01
10/4/1970 1970 10 86.00 62.00 0.00 89.00 70.00 0.00
10/5/1970 1970 10 88.00 63.00 0.00 92.00 67.00 0.00
10/6/1970 1970 10 91.00 62.00 0.00 94.00 68.00 0.00
10/7/1970 1970 10 83.00 61.00 0.00 86.00 63.00 0.00
10/8/1970 1970 10 76.00 50.00 0.00 81.00 55.00 0.00
10/9/1970 1970 10 83.00 49.00 0.00 87.00 54.00 0.00
10/10/1970 1970 10 82.00 52.00 0.00 89.00 55.00 0.00
10/11/1970 1970 10 84.00 51.00 0.00 90.00 60.00 0.00
10/12/1970 1970 10 89.00 52.00 0.00 94.00 58.00 0.00
10/13/1970 1970 10 89.00 55.00 0.00 91.00 60.00 0.00
10/14/1970 1970 10 89.00 55.00 0.00 90.00 61.00 0.00
10/15/1970 1970 10 87.00 56.00 0.00 90.00 59.00 0.00
10/16/1970 1970 10 85.00 60.00 0.00 89.00 64.00 0.00
10/17/1970 1970 10 83.00 57.00 0.00 89.00 62.00 0.00
10/18/1970 1970 10 85.00 56.00 0.00 90.00 54.00 0.00
10/19/1970 1970 10 84.00 57.00 0.00 87.00 59.00 0.00
10/20/1970 1970 10 86.00 56.00 0.00 86.00 60.00 0.00
10/21/1970 1970 10 82.00 58.00 0.00 82.00 56.00 0.00
10/22/1970 1970 10 79.00 58.00 0.00 81.00 61.00 0.00
10/23/1970 1970 10 80.00 49.00 0.00 82.00 52.00 0.00
10/24/1970 1970 10 80.00 50.00 0.00 79.00 58.00 0.00
10/25/1970 1970 10 78.00 51.00 0.00 78.00 53.00 0.00
10/26/1970 1970 10 76.00 44.00 0.00 79.00 48.00 0.00
10/27/1970 1970 10 72.00 50.00 0.00 71.00 54.00 0.00
10/28/1970 1970 10 76.00 43.00 0.00 75.00 52.00 0.00
10/29/1970 1970 10 82.00 44.00 0.00 80.00 50.00 0.00
10/30/1970 1970 10 84.00 44.00 0.00 84.00 46.00 0.00
10/31/1970 1970 10 85.00 47.00 0.00 85.00 48.00 0.00
11/1/1970 1970 11 86.00 46.00 0.00 85.00 46.00 0.00
11/2/1970 1970 11 84.00 48.00 0.00 84.00 55.00 0.00
11/3/1970 1970 11 82.00 50.00 0.00 83.00 56.00 0.00
11/4/1970 1970 11 83.00 62.00 0.00 83.00 57.00 0.00
11/5/1970 1970 11 84.00 54.00 0.00 83.00 54.00 0.00
11/6/1970 1970 11 85.00 51.00 0.00 81.00 54.00 0.00
11/7/1970 1970 11 74.00 52.00 0.00 73.00 55.00 0.00
11/8/1970 1970 11 75.00 42.00 0.00 78.00 47.00 0.00
11/9/1970 1970 11 80.00 43.00 0.00 79.00 49.00 0.00
11/10/1970 1970 11 79.00 42.00 0.00 80.00 47.00 0.00
11/11/1970 1970 11 79.00 42.00 0.00 82.00 49.00 0.00
11/12/1970 1970 11 80.00 46.00 0.00 79.00 48.00 0.00
11/13/1970 1970 11 76.00 53.00 0.00 74.00 57.00 0.00
11/14/1970 1970 11 74.00 55.00 0.00 75.00 52.00 0.00
11/15/1970 1970 11 71.00 49.00 0.00 76.00 47.00 0.00
11/16/1970 1970 11 75.00 41.00 0.00 75.00 45.00 0.00
11/17/1970 1970 11 75.00 39.00 0.00 76.00 45.00 0.00
11/18/1970 1970 11 72.00 39.00 0.00 77.00 43.00 0.00
11/19/1970 1970 11 74.00 38.00 0.00 76.00 43.00 0.00
11/20/1970 1970 11 75.00 38.00 0.00 74.00 45.00 0.00
11/21/1970 1970 11 75.00 43.00 0.00 74.00 44.00 0.00
11/22/1970 1970 11 76.00 41.00 0.00 76.00 42.00 0.00
11/23/1970 1970 11 77.00 40.00 0.00 79.00 48.00 0.00
11/24/1970 1970 11 80.00 46.00 0.00 80.00 47.00 0.00
11/25/1970 1970 11 76.00 43.00 0.00 81.00 45.00 0.00
11/26/1970 1970 11 67.00 52.00 0.01 73.00 58.00 0.01
11/27/1970 1970 11 72.00 53.00 0.01 68.00 51.00 0.00
11/28/1970 1970 11 68.00 48.00 0.00 67.00 47.00 0.01
11/29/1970 1970 11 70.00 48.00 0.00 66.00 54.00 0.02
11/30/1970 1970 11 68.00 47.00 0.02 69.00 47.00 0.00
12/1/1970 1970 12 70.00 40.00 0.00 68.00 41.00 0.00
12/2/1970 1970 12 60.00 44.00 0.00 62.00 48.00 0.00
12/3/1970 1970 12 70.00 35.00 0.00 68.00 42.00 0.00
12/4/1970 1970 12 67.00 33.00 0.00 70.00 44.00 0.00
12/5/1970 1970 12 76.00 34.00 0.00 73.00 45.00 0.00
12/6/1970 1970 12 79.00 37.00 0.00 75.00 48.00 0.00
12/7/1970 1970 12 78.00 41.00 0.00 76.00 52.00 0.00
12/8/1970 1970 12 76.00 43.00 0.00 74.00 46.00 0.00
12/9/1970 1970 12 66.00 46.00 0.01 75.00 49.00 0.01
12/10/1970 1970 12 69.00 38.00 0.00 68.00 42.00 0.00
12/11/1970 1970 12 68.00 34.00 0.00 67.00 41.00 0.00
12/12/1970 1970 12 73.00 36.00 0.00 69.00 39.00 0.00
12/13/1970 1970 12 73.00 39.00 0.00 69.00 36.00 0.00
12/14/1970 1970 12 63.00 43.00 0.01 64.00 41.00 0.00
12/15/1970 1970 12 63.00 36.00 0.00 65.00 38.00 0.00
12/16/1970 1970 12 67.00 35.00 0.00 69.00 38.00 0.00
12/17/1970 1970 12 69.00 40.00 0.01 68.00 40.00 0.01
12/18/1970 1970 12 60.00 44.00 0.02 60.00 42.00 0.00
12/19/1970 1970 12 64.00 39.00 0.01 62.00 38.00 0.01
12/20/1970 1970 12 59.00 43.00 0.04 61.00 41.00 0.00
12/21/1970 1970 12 62.00 37.00 0.12 61.00 45.00 0.01
12/22/1970 1970 12 60.00 41.00 0.08 61.00 41.00 0.00
12/23/1970 1970 12 61.00 35.00 0.00 61.00 35.00 0.00
12/24/1970 1970 12 57.00 34.00 0.00 56.00 41.00 0.00
12/25/1970 1970 12 60.00 39.00 0.00 57.00 47.00 0.00
12/26/1970 1970 12 64.00 47.00 0.00 60.00 48.00 0.00
12/27/1970 1970 12 63.00 50.00 0.01 62.00 47.00 0.00
12/28/1970 1970 12 64.00 43.00 0.00 67.00 43.00 0.00
12/29/1970 1970 12 63.00 36.00 0.00 63.00 38.00 0.00
12/30/1970 1970 12 63.00 31.00 0.00 65.00 35.00 0.00
12/31/1970 1970 12 64.00 37.00 0.00 67.00 41.00 0.00
1/1/1971 1971 1 66.00 35.00 0.00 69.00 41.00 0.00
1/2/1971 1971 1 60.00 36.00 0.22 61.00 45.00 0.04
1/3/1971 1971 1 46.00 33.00 0.00 50.00 37.00 0.00
1/4/1971 1971 1 45.00 26.00 0.00 46.00 33.00 0.00
1/5/1971 1971 1 46.00 24.00 0.00 47.00 30.00 0.00
1/6/1971 1971 1 46.00 22.00 0.00 45.00 31.00 0.00
1/7/1971 1971 1 46.00 19.00 0.00 48.00 27.00 0.00
1/8/1971 1971 1 52.00 20.00 0.00 53.00 24.00 0.00
1/9/1971 1971 1 58.00 26.00 0.00 59.00 33.00 0.00
1/10/1971 1971 1 64.00 30.00 0.00 62.00 32.00 0.00
1/11/1971 1971 1 68.00 34.00 0.00 65.00 34.00 0.00
1/12/1971 1971 1 67.00 34.00 0.00 60.00 39.00 0.00
1/13/1971 1971 1 63.00 35.00 0.00 60.00 35.00 0.00
1/14/1971 1971 1 64.00 35.00 0.00 61.00 34.00 0.00
1/15/1971 1971 1 76.00 34.00 0.00 68.00 39.00 0.00
1/16/1971 1971 1 77.00 38.00 0.00 74.00 45.00 0.00
1/17/1971 1971 1 76.00 40.00 0.00 77.00 51.00 0.00
1/18/1971 1971 1 80.00 46.00 0.00 84.00 54.00 0.00
1/19/1971 1971 1 88.00 47.00 0.00 88.00 56.00 0.00
1/20/1971 1971 1 83.00 54.00 0.00 85.00 55.00 0.00
1/21/1971 1971 1 78.00 51.00 0.00 77.00 56.00 0.00
1/22/1971 1971 1 72.00 48.00 0.00 75.00 48.00 0.00
1/23/1971 1971 1 71.00 40.00 0.00 72.00 37.00 0.00
1/24/1971 1971 1 71.00 37.00 0.00 72.00 40.00 0.00
1/25/1971 1971 1 71.00 34.00 0.00 74.00 38.00 0.00
1/26/1971 1971 1 78.00 37.00 0.00 78.00 45.00 0.00
1/27/1971 1971 1 81.00 40.00 0.00 80.00 50.00 0.00
1/28/1971 1971 1 83.00 45.00 0.00 82.00 51.00 0.00
1/29/1971 1971 1 82.00 43.00 0.00 81.00 52.00 0.00
1/30/1971 1971 1 78.00 39.00 0.00 81.00 48.00 0.00
1/31/1971 1971 1 76.00 41.00 0.00 77.00 42.00 0.00
2/1/1971 1971 2 77.00 45.00 0.00 79.00 46.00 0.00
2/2/1971 1971 2 77.00 42.00 0.00 72.00 42.00 0.00
2/3/1971 1971 2 68.00 44.00 0.00 71.00 48.00 0.00
2/4/1971 1971 2 61.00 35.00 0.00 65.00 40.00 0.00
2/5/1971 1971 2 65.00 32.00 0.00 68.00 38.00 0.00
2/6/1971 1971 2 70.00 38.00 0.00 71.00 39.00 0.00
2/7/1971 1971 2 72.00 35.00 0.00 74.00 37.00 0.00
2/8/1971 1971 2 72.00 36.00 0.00 73.00 42.00 0.00
2/9/1971 1971 2 75.00 40.00 0.00 76.00 46.00 0.00
2/10/1971 1971 2 76.00 40.00 0.00 79.00 44.00 0.00
2/11/1971 1971 2 79.00 40.00 0.00 86.00 47.00 0.00
2/12/1971 1971 2 84.00 46.00 0.00 85.00 54.00 0.00
2/13/1971 1971 2 84.00 48.00 0.00 85.00 48.00 0.00
2/14/1971 1971 2 83.00 45.00 0.00 85.00 46.00 0.00
2/15/1971 1971 2 83.00 47.00 0.00 83.00 48.00 0.00
2/16/1971 1971 2 80.00 51.00 0.00 75.00 51.00 0.01
2/17/1971 1971 2 66.00 48.00 0.30 66.00 49.00 0.03
2/18/1971 1971 2 64.00 50.00 0.04 68.00 47.00 0.00
2/19/1971 1971 2 71.00 42.00 0.01 74.00 43.00 0.00
2/20/1971 1971 2 58.00 44.00 0.01 63.00 43.00 0.00
2/21/1971 1971 2 62.00 35.00 0.00 67.00 40.00 0.00
2/22/1971 1971 2 64.00 37.00 0.00 69.00 41.00 0.00
2/23/1971 1971 2 64.00 41.00 0.01 63.00 45.00 0.01
2/24/1971 1971 2 71.00 47.00 0.00 70.00 40.00 0.00
2/25/1971 1971 2 74.00 43.00 0.00 76.00 38.00 0.00
2/26/1971 1971 2 65.00 47.00 0.00 62.00 46.00 0.00
2/27/1971 1971 2 62.00 33.00 0.00 61.00 41.00 0.00
2/28/1971 1971 2 61.00 31.00 0.00 63.00 39.00 0.00
3/1/1971 1971 3 56.00 39.00 0.00 59.00 41.00 0.00
3/2/1971 1971 3 58.00 30.00 0.00 59.00 34.00 0.00
3/3/1971 1971 3 68.00 31.00 0.00 67.00 34.00 0.00
3/4/1971 1971 3 76.00 36.00 0.00 78.00 37.00 0.00
3/5/1971 1971 3 72.00 46.00 0.00 71.00 49.00 0.00
3/6/1971 1971 3 70.00 37.00 0.00 68.00 42.00 0.00
3/7/1971 1971 3 78.00 37.00 0.00 76.00 45.00 0.00
3/8/1971 1971 3 80.00 40.00 0.00 80.00 41.00 0.00
3/9/1971 1971 3 79.00 43.00 0.00 79.00 42.00 0.00
3/10/1971 1971 3 79.00 44.00 0.00 79.00 41.00 0.00
3/11/1971 1971 3 78.00 47.00 0.00 79.00 48.00 0.00
3/12/1971 1971 3 80.00 47.00 0.00 83.00 49.00 0.00
3/13/1971 1971 3 75.00 50.00 0.01 70.00 53.00 0.00
3/14/1971 1971 3 70.00 40.00 0.00 72.00 39.00 0.00
3/15/1971 1971 3 77.00 40.00 0.00 80.00 43.00 0.00
3/16/1971 1971 3 84.00 43.00 0.00 85.00 49.00 0.00
3/17/1971 1971 3 86.00 50.00 0.00 86.00 51.00 0.00
3/18/1971 1971 3 78.00 51.00 0.00 73.00 54.00 0.00
3/19/1971 1971 3 81.00 49.00 0.00 77.00 50.00 0.00
3/20/1971 1971 3 80.00 50.00 0.00 83.00 44.00 0.00
3/21/1971 1971 3 82.00 42.00 0.00 83.00 46.00 0.00
3/22/1971 1971 3 85.00 47.00 0.00 86.00 48.00 0.00
3/23/1971 1971 3 88.00 49.00 0.00 89.00 49.00 0.00
3/24/1971 1971 3 86.00 55.00 0.00 83.00 57.00 0.00
3/25/1971 1971 3 85.00 52.00 0.00 88.00 51.00 0.00
3/26/1971 1971 3 90.00 55.00 0.00 88.00 57.00 0.00
3/27/1971 1971 3 90.00 60.00 0.00 88.00 61.00 0.00
3/28/1971 1971 3 90.00 56.00 0.00 91.00 57.00 0.00
3/29/1971 1971 3 95.00 55.00 0.00 96.00 59.00 0.00
3/30/1971 1971 3 94.00 59.00 0.00 96.00 55.00 0.00
3/31/1971 1971 3 89.00 61.00 0.00 86.00 63.00 0.00
4/1/1971 1971 4 83.00 50.00 0.00 82.00 55.00 0.00
4/2/1971 1971 4 86.00 49.00 0.00 86.00 52.00 0.00
4/3/1971 1971 4 87.00 47.00 0.00 91.00 50.00 0.00
4/4/1971 1971 4 87.00 56.00 0.00 89.00 62.00 0.00
4/5/1971 1971 4 87.00 56.00 0.00 91.00 56.00 0.00
4/6/1971 1971 4 90.00 55.00 0.00 94.00 51.00 0.00
4/7/1971 1971 4 89.00 61.00 0.00 85.00 62.00 0.00
4/8/1971 1971 4 85.00 50.00 0.00 84.00 53.00 0.00
4/9/1971 1971 4 88.00 51.00 0.00 85.00 54.00 0.00
4/10/1971 1971 4 90.00 51.00 0.00 91.00 54.00 0.00
4/11/1971 1971 4 91.00 53.00 0.00 93.00 55.00 0.00
4/12/1971 1971 4 91.00 57.00 0.00 92.00 56.00 0.00
4/13/1971 1971 4 94.00 54.00 0.00 95.00 57.00 0.00
4/14/1971 1971 4 87.00 62.00 0.00 76.00 53.00 0.07
4/15/1971 1971 4 65.00 51.00 0.13 71.00 52.00 0.10
4/16/1971 1971 4 78.00 49.00 0.00 79.00 55.00 0.00
4/17/1971 1971 4 82.00 55.00 0.00 78.00 51.00 0.00
4/18/1971 1971 4 66.00 48.00 0.01 66.00 49.00 0.00
4/19/1971 1971 4 67.00 44.00 0.01 72.00 47.00 0.00
4/20/1971 1971 4 73.00 45.00 0.00 76.00 49.00 0.00
4/21/1971 1971 4 72.00 52.00 0.01 72.00 52.00 0.00
4/22/1971 1971 4 72.00 46.00 0.00 76.00 46.00 0.00
4/23/1971 1971 4 80.00 49.00 0.00 80.00 54.00 0.00
4/24/1971 1971 4 83.00 52.00 0.00 82.00 54.00 0.00
4/25/1971 1971 4 70.00 57.00 0.00 69.00 50.00 0.00
4/26/1971 1971 4 70.00 46.00 0.00 71.00 47.00 0.00
4/27/1971 1971 4 79.00 45.00 0.00 79.00 48.00 0.00
4/28/1971 1971 4 76.00 49.00 0.00 79.00 54.00 0.00
4/29/1971 1971 4 84.00 53.00 0.00 83.00 51.00 0.00
4/30/1971 1971 4 91.00 54.00 0.00 91.00 55.00 0.00
5/1/1971 1971 5 92.00 56.00 0.00 91.00 60.00 0.00
5/2/1971 1971 5 95.00 55.00 0.00 90.00 57.00 0.00
5/3/1971 1971 5 90.00 55.00 0.00 81.00 59.00 0.00
5/4/1971 1971 5 77.00 58.00 0.00 78.00 52.00 0.00
5/5/1971 1971 5 80.00 51.00 0.00 76.00 55.00 0.00
5/6/1971 1971 5 73.00 59.00 0.01 80.00 54.00 0.01
5/7/1971 1971 5 76.00 53.00 0.01 76.00 56.00 0.00
5/8/1971 1971 5 78.00 64.00 0.00 78.00 56.00 0.00
5/9/1971 1971 5 83.00 53.00 0.00 83.00 57.00 0.00
5/10/1971 1971 5 88.00 56.00 0.00 89.00 59.00 0.00
5/11/1971 1971 5 92.00 58.00 0.00 92.00 60.00 0.00
5/12/1971 1971 5 92.00 70.00 0.00 94.00 68.00 0.00
5/13/1971 1971 5 92.00 63.00 0.00 96.00 67.00 0.00
5/14/1971 1971 5 96.00 67.00 0.00 98.00 66.00 0.00
5/15/1971 1971 5 96.00 65.00 0.00 96.00 69.00 0.00
5/16/1971 1971 5 96.00 63.00 0.00 97.00 66.00 0.00
5/17/1971 1971 5 89.00 65.00 0.00 86.00 66.00 0.00
5/18/1971 1971 5 82.00 57.00 0.00 85.00 56.00 0.00
5/19/1971 1971 5 88.00 52.00 0.00 90.00 55.00 0.00
5/20/1971 1971 5 93.00 56.00 0.00 95.00 60.00 0.00
5/21/1971 1971 5 92.00 60.00 0.00 80.00 57.00 0.00
5/22/1971 1971 5 80.00 57.00 0.00 80.00 52.00 0.00
5/23/1971 1971 5 85.00 56.00 0.00 90.00 57.00 0.00
5/24/1971 1971 5 93.00 59.00 0.00 97.00 60.00 0.00
5/25/1971 1971 5 97.00 61.00 0.00 98.00 64.00 0.00
5/26/1971 1971 5 97.00 63.00 0.00 95.00 67.00 0.00
5/27/1971 1971 5 91.00 66.00 0.00 77.00 58.00 0.00
5/28/1971 1971 5 81.00 60.00 0.01 68.00 54.00 0.00
5/29/1971 1971 5 76.00 55.00 0.00 81.00 51.00 0.00
5/30/1971 1971 5 87.00 56.00 0.00 85.00 59.00 0.00
5/31/1971 1971 5 89.00 58.00 0.00 88.00 60.00 0.00
6/1/1971 1971 6 91.00 59.00 0.00 87.00 58.00 0.00
6/2/1971 1971 6 87.00 61.00 0.00 84.00 57.00 0.00
6/3/1971 1971 6 84.00 56.00 0.00 84.00 56.00 0.00
6/4/1971 1971 6 92.00 58.00 0.00 91.00 58.00 0.00
6/5/1971 1971 6 93.00 59.00 0.00 94.00 57.00 0.00
6/6/1971 1971 6 97.00 60.00 0.00 96.00 61.00 0.00
6/7/1971 1971 6 95.00 62.00 0.00 94.00 64.00 0.00
6/8/1971 1971 6 94.00 63.00 0.00 97.00 65.00 0.00
6/9/1971 1971 6 95.00 67.00 0.00 96.00 66.00 0.00
6/10/1971 1971 6 95.00 62.00 0.00 88.00 66.00 0.00
6/11/1971 1971 6 90.00 65.00 0.00 92.00 63.00 0.00
6/12/1971 1971 6 97.00 65.00 0.00 96.00 66.00 0.00
6/13/1971 1971 6 100.00 65.00 0.00 101.00 69.00 0.00
6/14/1971 1971 6 104.00 70.00 0.00 105.00 69.00 0.00
6/15/1971 1971 6 105.00 70.00 0.00 109.00 71.00 0.00
6/16/1971 1971 6 109.00 71.00 0.00 109.00 73.00 0.00
6/17/1971 1971 6 110.00 75.00 0.00 111.00 77.00 0.00
6/18/1971 1971 6 109.00 80.00 0.00 108.00 82.00 0.00
6/19/1971 1971 6 108.00 73.00 0.00 107.00 74.00 0.00
6/20/1971 1971 6 108.00 72.00 0.00 107.00 69.00 0.00
6/21/1971 1971 6 110.00 75.00 0.00 112.00 71.00 0.00
6/22/1971 1971 6 111.00 75.00 0.00 107.00 78.00 0.00
6/23/1971 1971 6 109.00 79.00 0.00 104.00 78.00 0.00
6/24/1971 1971 6 108.00 82.00 0.00 103.00 79.00 0.00
6/25/1971 1971 6 105.00 82.00 0.00 104.00 78.00 0.00
6/26/1971 1971 6 107.00 76.00 0.00 106.00 78.00 0.00
6/27/1971 1971 6 106.00 78.00 0.00 103.00 74.00 0.00
6/28/1971 1971 6 104.00 78.00 0.00 100.00 73.00 0.00
6/29/1971 1971 6 102.00 74.00 0.00 99.00 71.00 0.00
6/30/1971 1971 6 105.00 72.00 0.00 103.00 69.00 0.00
7/1/1971 1971 7 108.00 72.00 0.00 106.00 70.00 0.00
7/2/1971 1971 7 106.00 75.00 0.00 101.00 78.00 0.00
7/3/1971 1971 7 105.00 80.00 0.00 102.00 76.00 0.00
7/4/1971 1971 7 106.00 85.00 0.00 105.00 71.00 0.00
7/5/1971 1971 7 108.00 79.00 0.00 105.00 74.00 0.00
7/6/1971 1971 7 97.00 85.00 0.01 105.00 73.00 0.00
7/7/1971 1971 7 108.00 78.00 0.00 106.00 77.00 0.00
7/8/1971 1971 7 108.00 78.00 0.00 108.00 73.00 0.00
7/9/1971 1971 7 111.00 80.00 0.00 108.00 73.00 0.00
7/10/1971 1971 7 112.00 83.00 0.00 111.00 73.00 0.00
7/11/1971 1971 7 114.00 78.00 0.00 113.00 75.00 0.00
7/12/1971 1971 7 111.00 83.00 0.01 111.00 83.00 0.00
7/13/1971 1971 7 111.00 87.00 0.00 112.00 80.00 0.00
7/14/1971 1971 7 108.00 86.00 0.00 105.00 85.00 0.00
7/15/1971 1971 7 105.00 85.00 0.01 103.00 82.00 0.01
7/16/1971 1971 7 106.00 83.00 0.14 96.00 80.00 0.01
7/17/1971 1971 7 104.00 78.00 0.00 101.00 79.00 0.01
7/18/1971 1971 7 108.00 86.00 0.00 106.00 81.00 0.00
7/19/1971 1971 7 109.00 78.00 0.10 108.00 83.00 0.00
7/20/1971 1971 7 105.00 78.00 0.01 107.00 83.00 0.00
7/21/1971 1971 7 108.00 83.00 0.00 108.00 85.00 0.00
7/22/1971 1971 7 106.00 84.00 0.00 104.00 84.00 0.00
7/23/1971 1971 7 107.00 87.00 0.01 107.00 82.00 0.00
7/24/1971 1971 7 108.00 84.00 0.00 108.00 82.00 0.00
7/25/1971 1971 7 107.00 86.00 0.00 107.00 83.00 0.00
7/26/1971 1971 7 110.00 86.00 0.00 110.00 81.00 0.00
7/27/1971 1971 7 109.00 88.00 0.01 110.00 84.00 0.00
7/28/1971 1971 7 107.00 89.00 0.00 105.00 85.00 0.00
7/29/1971 1971 7 106.00 87.00 0.00 104.00 83.00 0.00
7/30/1971 1971 7 104.00 89.00 0.01 106.00 80.00 0.00
7/31/1971 1971 7 104.00 77.00 0.01 103.00 85.00 0.01
8/1/1971 1971 8 106.00 84.00 0.01 108.00 82.00 0.00
8/2/1971 1971 8 106.00 81.00 0.00 105.00 85.00 0.11
8/3/1971 1971 8 105.00 76.00 0.30 103.00 82.00 0.00
8/4/1971 1971 8 98.00 74.00 0.01 95.00 81.00 0.00
8/5/1971 1971 8 104.00 83.00 0.07 106.00 78.00 0.00
8/6/1971 1971 8 100.00 73.00 0.13 107.00 80.00 0.00
8/7/1971 1971 8 102.00 81.00 0.00 107.00 85.00 0.00
8/8/1971 1971 8 104.00 81.00 0.00 106.00 83.00 0.00
8/9/1971 1971 8 104.00 81.00 0.01 103.00 85.00 0.00
8/10/1971 1971 8 100.00 74.00 0.11 100.00 79.00 0.10
8/11/1971 1971 8 96.00 74.00 0.00 93.00 78.00 0.00
8/12/1971 1971 8 99.00 72.00 0.01 98.00 78.00 0.00
8/13/1971 1971 8 96.00 72.00 0.01 98.00 76.00 0.00
8/14/1971 1971 8 98.00 79.00 0.07 100.00 79.00 0.00
8/15/1971 1971 8 97.00 74.00 0.13 102.00 79.00 0.00
8/16/1971 1971 8 103.00 80.00 0.00 105.00 82.00 0.00
8/17/1971 1971 8 100.00 83.00 0.00 96.00 82.00 0.00
8/18/1971 1971 8 99.00 79.00 0.01 97.00 81.00 0.01
8/19/1971 1971 8 97.00 78.00 0.18 100.00 80.00 0.00
8/20/1971 1971 8 89.00 75.00 0.01 95.00 77.00 0.01
8/21/1971 1971 8 92.00 77.00 0.00 91.00 75.00 0.52
8/22/1971 1971 8 95.00 77.00 0.00 90.00 76.00 0.03
8/23/1971 1971 8 98.00 80.00 0.00 97.00 78.00 0.00
8/24/1971 1971 8 101.00 80.00 0.00 101.00 80.00 0.00
8/25/1971 1971 8 102.00 83.00 0.00 103.00 79.00 0.00
8/26/1971 1971 8 101.00 77.00 0.01 101.00 80.00 0.04
8/27/1971 1971 8 103.00 82.00 0.01 103.00 81.00 0.00
8/28/1971 1971 8 103.00 82.00 0.00 106.00 82.00 0.00
8/29/1971 1971 8 105.00 83.00 0.00 106.00 82.00 0.00
8/30/1971 1971 8 106.00 83.00 0.00 106.00 82.00 0.00
8/31/1971 1971 8 106.00 83.00 0.00 103.00 78.00 0.00
9/1/1971 1971 9 105.00 73.00 0.14 104.00 74.00 0.00
9/2/1971 1971 9 99.00 74.00 0.00 101.00 80.00 0.00
9/3/1971 1971 9 101.00 78.00 0.00 102.00 78.00 0.00
9/4/1971 1971 9 99.00 73.00 0.00 101.00 72.00 0.00
9/5/1971 1971 9 104.00 74.00 0.00 103.00 77.00 0.00
9/6/1971 1971 9 106.00 76.00 0.00 105.00 78.00 0.00
9/7/1971 1971 9 102.00 82.00 0.00 103.00 83.00 0.00
9/8/1971 1971 9 106.00 85.00 0.00 104.00 82.00 0.00
9/9/1971 1971 9 107.00 80.00 0.00 107.00 83.00 0.00
9/10/1971 1971 9 110.00 81.00 0.00 109.00 84.00 0.00
9/11/1971 1971 9 110.00 79.00 0.00 113.00 84.00 0.00
9/12/1971 1971 9 110.00 78.00 0.00 114.00 80.00 0.00
9/13/1971 1971 9 108.00 82.00 0.00 111.00 79.00 0.00
9/14/1971 1971 9 109.00 78.00 0.01 109.00 77.00 0.00
9/15/1971 1971 9 107.00 78.00 0.00 108.00 83.00 0.00
9/16/1971 1971 9 105.00 75.00 0.00 105.00 83.00 0.00
9/17/1971 1971 9 100.00 80.00 0.00 102.00 81.00 0.00
9/18/1971 1971 9 94.00 72.00 0.00 92.00 74.00 0.00
9/19/1971 1971 9 91.00 69.00 0.00 92.00 68.00 0.00
9/20/1971 1971 9 93.00 59.00 0.00 95.00 58.00 0.00
9/21/1971 1971 9 94.00 63.00 0.00 93.00 65.00 0.00
9/22/1971 1971 9 93.00 65.00 0.00 94.00 63.00 0.00
9/23/1971 1971 9 92.00 63.00 0.00 97.00 65.00 0.00
9/24/1971 1971 9 93.00 70.00 0.00 95.00 65.00 0.00
9/25/1971 1971 9 99.00 66.00 0.00 91.00 62.00 0.00
9/26/1971 1971 9 94.00 62.00 0.00 85.00 58.00 0.00
9/27/1971 1971 9 88.00 61.00 0.00 86.00 58.00 0.00
9/28/1971 1971 9 92.00 62.00 0.00 91.00 57.00 0.00
9/29/1971 1971 9 81.00 63.00 0.69 75.00 62.00 1.27
9/30/1971 1971 9 77.00 63.00 0.09 81.00 61.00 0.01
10/1/1971 1971 10 79.00 60.00 0.00 78.00 56.00 0.00
10/2/1971 1971 10 80.00 53.00 0.00 82.00 56.00 0.00
10/3/1971 1971 10 85.00 55.00 0.00 86.00 58.00 0.00
10/4/1971 1971 10 92.00 59.00 0.01 90.00 59.00 0.00
10/5/1971 1971 10 91.00 71.00 0.00 92.00 69.00 0.00
10/6/1971 1971 10 91.00 75.00 0.00 94.00 68.00 0.00
10/7/1971 1971 10 91.00 72.00 0.00 92.00 70.00 0.00
10/8/1971 1971 10 91.00 66.00 0.00 95.00 66.00 0.00
10/9/1971 1971 10 94.00 69.00 0.00 97.00 67.00 0.00
10/10/1971 1971 10 94.00 70.00 0.00 98.00 69.00 0.00
10/11/1971 1971 10 92.00 66.00 0.00 95.00 69.00 0.00
10/12/1971 1971 10 93.00 65.00 0.00 96.00 66.00 0.00
10/13/1971 1971 10 95.00 64.00 0.00 95.00 66.00 0.00
10/14/1971 1971 10 94.00 64.00 0.00 97.00 67.00 0.00
10/15/1971 1971 10 92.00 65.00 0.00 82.00 63.00 0.00
10/16/1971 1971 10 77.00 57.00 0.07 69.00 59.00 0.00
10/17/1971 1971 10 65.00 53.00 0.14 67.00 53.00 0.01
10/18/1971 1971 10 65.00 47.00 0.01 69.00 48.00 0.00
10/19/1971 1971 10 73.00 44.00 0.00 74.00 48.00 0.00
10/20/1971 1971 10 82.00 53.00 0.00 80.00 51.00 0.00
10/21/1971 1971 10 85.00 55.00 0.00 83.00 51.00 0.00
10/22/1971 1971 10 86.00 55.00 0.00 85.00 51.00 0.00
10/23/1971 1971 10 83.00 55.00 0.00 73.00 61.00 0.01
10/24/1971 1971 10 81.00 59.00 0.01 72.00 57.00 0.00
10/25/1971 1971 10 68.00 54.00 0.06 67.00 48.00 0.01
10/26/1971 1971 10 67.00 48.00 0.00 73.00 46.00 0.00
10/27/1971 1971 10 74.00 45.00 0.00 79.00 51.00 0.00
10/28/1971 1971 10 81.00 52.00 0.00 69.00 51.00 0.00
10/29/1971 1971 10 57.00 40.00 0.01 59.00 39.00 0.00
10/30/1971 1971 10 65.00 34.00 0.00 64.00 35.00 0.00
10/31/1971 1971 10 69.00 38.00 0.00 69.00 36.00 0.00
11/1/1971 1971 11 72.00 37.00 0.00 69.00 44.00 0.00
11/2/1971 1971 11 77.00 40.00 0.00 75.00 45.00 0.00
11/3/1971 1971 11 84.00 44.00 0.00 81.00 50.00 0.00
11/4/1971 1971 11 87.00 49.00 0.00 83.00 53.00 0.00
11/5/1971 1971 11 80.00 53.00 0.00 79.00 52.00 0.00
11/6/1971 1971 11 86.00 57.00 0.00 80.00 52.00 0.00
11/7/1971 1971 11 82.00 52.00 0.00 80.00 48.00 0.00
11/8/1971 1971 11 80.00 48.00 0.00 79.00 47.00 0.00
11/9/1971 1971 11 85.00 51.00 0.00 84.00 51.00 0.00
11/10/1971 1971 11 87.00 52.00 0.00 84.00 50.00 0.00
11/11/1971 1971 11 88.00 53.00 0.00 84.00 53.00 0.00
11/12/1971 1971 11 78.00 56.00 0.00 74.00 55.00 0.00
11/13/1971 1971 11 73.00 49.00 0.00 73.00 45.00 0.00
11/14/1971 1971 11 72.00 44.00 0.01 70.00 47.00 0.00
11/15/1971 1971 11 66.00 50.00 0.00 67.00 42.00 0.00
11/16/1971 1971 11 62.00 47.00 0.01 65.00 43.00 0.00
11/17/1971 1971 11 61.00 39.00 0.00 67.00 39.00 0.00
11/18/1971 1971 11 56.00 37.00 0.00 61.00 40.00 0.00
11/19/1971 1971 11 73.00 43.00 0.00 69.00 49.00 0.00
11/20/1971 1971 11 74.00 48.00 0.01 68.00 51.00 0.00
11/21/1971 1971 11 65.00 45.00 0.00 68.00 40.00 0.00
11/22/1971 1971 11 66.00 41.00 0.00 69.00 41.00 0.00
11/23/1971 1971 11 70.00 40.00 0.00 72.00 43.00 0.00
11/24/1971 1971 11 73.00 39.00 0.00 75.00 43.00 0.00
11/25/1971 1971 11 72.00 42.00 0.00 74.00 41.00 0.00
11/26/1971 1971 11 71.00 40.00 0.00 74.00 43.00 0.00
11/27/1971 1971 11 72.00 42.00 0.00 74.00 45.00 0.00
11/28/1971 1971 11 67.00 39.00 0.00 73.00 44.00 0.00
11/29/1971 1971 11 65.00 49.00 0.01 72.00 51.00 0.00
11/30/1971 1971 11 65.00 44.00 0.00 66.00 47.00 0.00
12/1/1971 1971 12 64.00 48.00 0.01 67.00 46.00 0.00
12/2/1971 1971 12 65.00 39.00 0.00 68.00 40.00 0.00
12/3/1971 1971 12 61.00 43.00 0.00 62.00 42.00 0.00
12/4/1971 1971 12 55.00 45.00 0.05 58.00 45.00 0.10
12/5/1971 1971 12 63.00 34.00 0.00 64.00 43.00 0.00
12/6/1971 1971 12 62.00 34.00 0.00 64.00 36.00 0.00
12/7/1971 1971 12 50.00 41.00 0.24 58.00 40.00 0.03
12/8/1971 1971 12 50.00 35.00 0.00 53.00 37.00 0.00
12/9/1971 1971 12 50.00 32.00 0.00 57.00 32.00 0.00
12/10/1971 1971 12 57.00 30.00 0.00 59.00 34.00 0.00
12/11/1971 1971 12 57.00 31.00 0.00 61.00 34.00 0.00
12/12/1971 1971 12 58.00 28.00 0.00 61.00 31.00 0.00
12/13/1971 1971 12 44.00 35.00 0.06 59.00 39.00 0.01
12/14/1971 1971 12 51.00 33.00 0.00 58.00 40.00 0.00
12/15/1971 1971 12 57.00 32.00 0.00 58.00 33.00 0.00
12/16/1971 1971 12 59.00 29.00 0.00 58.00 34.00 0.00
12/17/1971 1971 12 62.00 35.00 0.00 57.00 38.00 0.00
12/18/1971 1971 12 64.00 42.00 0.00 62.00 42.00 0.00
12/19/1971 1971 12 61.00 43.00 0.00 65.00 40.00 0.00
12/20/1971 1971 12 65.00 35.00 0.00 67.00 37.00 0.00
12/21/1971 1971 12 67.00 41.00 0.00 63.00 39.00 0.01
12/22/1971 1971 12 68.00 55.00 0.02 63.00 51.00 0.01
12/23/1971 1971 12 74.00 52.00 0.00 74.00 52.00 0.00
12/24/1971 1971 12 76.00 51.00 0.00 72.00 50.00 0.01
12/25/1971 1971 12 76.00 52.00 0.01 75.00 52.00 0.01
12/26/1971 1971 12 66.00 52.00 0.01 65.00 47.00 0.01
12/27/1971 1971 12 66.00 38.00 0.00 65.00 37.00 0.00
12/28/1971 1971 12 62.00 38.00 0.01 61.00 41.00 0.00
12/29/1971 1971 12 59.00 43.00 0.09 59.00 38.00 0.01
12/30/1971 1971 12 60.00 34.00 0.00 59.00 41.00 0.00
12/31/1971 1971 12 65.00 37.00 0.00 61.00 45.00 0.00
1/1/1972 1972 1 67.00 41.00 0.00 64.00 48.00 0.00
1/2/1972 1972 1 65.00 34.00 0.00 68.00 37.00 0.00
1/3/1972 1972 1 63.00 35.00 0.00 60.00 34.00 0.00
1/4/1972 1972 1 52.00 34.00 0.00 51.00 35.00 0.00
1/5/1972 1972 1 59.00 26.00 0.00 54.00 34.00 0.00
1/6/1972 1972 1 66.00 28.00 0.00 64.00 32.00 0.00
1/7/1972 1972 1 66.00 33.00 0.00 60.00 38.00 0.00
1/8/1972 1972 1 66.00 35.00 0.00 65.00 33.00 0.00
1/9/1972 1972 1 64.00 31.00 0.00 66.00 37.00 0.00
1/10/1972 1972 1 63.00 32.00 0.00 68.00 36.00 0.00
1/11/1972 1972 1 67.00 31.00 0.00 72.00 37.00 0.00
1/12/1972 1972 1 68.00 33.00 0.00 71.00 37.00 0.00
1/13/1972 1972 1 70.00 38.00 0.00 71.00 40.00 0.00
1/14/1972 1972 1 69.00 36.00 0.00 72.00 43.00 0.00
1/15/1972 1972 1 75.00 41.00 0.00 72.00 53.00 0.00
1/16/1972 1972 1 74.00 43.00 0.00 73.00 46.00 0.00
1/17/1972 1972 1 72.00 41.00 0.00 73.00 39.00 0.00
1/18/1972 1972 1 72.00 35.00 0.00 73.00 37.00 0.00
1/19/1972 1972 1 70.00 34.00 0.00 70.00 38.00 0.00
1/20/1972 1972 1 70.00 36.00 0.00 70.00 39.00 0.00
1/21/1972 1972 1 68.00 37.00 0.00 70.00 38.00 0.00
1/22/1972 1972 1 68.00 38.00 0.00 71.00 43.00 0.00
1/23/1972 1972 1 72.00 37.00 0.00 74.00 37.00 0.00
1/24/1972 1972 1 71.00 34.00 0.00 69.00 43.00 0.00
1/25/1972 1972 1 72.00 38.00 0.00 71.00 37.00 0.00
1/26/1972 1972 1 67.00 46.00 0.00 59.00 42.00 0.00
1/27/1972 1972 1 64.00 35.00 0.00 62.00 34.00 0.00
1/28/1972 1972 1 66.00 31.00 0.00 66.00 36.00 0.00
1/29/1972 1972 1 66.00 32.00 0.00 67.00 39.00 0.00
1/30/1972 1972 1 66.00 43.00 0.00 61.00 45.00 0.00
1/31/1972 1972 1 64.00 34.00 0.00 63.00 39.00 0.00
2/1/1972 1972 2 60.00 32.00 0.00 63.00 36.00 0.00
2/2/1972 1972 2 61.00 32.00 0.00 58.00 47.00 0.00
2/3/1972 1972 2 67.00 31.00 0.00 63.00 37.00 0.00
2/4/1972 1972 2 71.00 37.00 0.00 66.00 42.00 0.00
2/5/1972 1972 2 67.00 43.00 0.00 70.00 42.00 0.00
2/6/1972 1972 2 68.00 42.00 0.00 71.00 43.00 0.00
2/7/1972 1972 2 73.00 39.00 0.00 75.00 43.00 0.00
2/8/1972 1972 2 73.00 40.00 0.00 73.00 45.00 0.00
2/9/1972 1972 2 68.00 49.00 0.01 72.00 54.00 0.00
2/10/1972 1972 2 71.00 51.00 0.01 73.00 45.00 0.00
2/11/1972 1972 2 72.00 43.00 0.00 73.00 44.00 0.00
2/12/1972 1972 2 73.00 36.00 0.00 74.00 44.00 0.00
2/13/1972 1972 2 74.00 35.00 0.00 76.00 37.00 0.00
2/14/1972 1972 2 73.00 34.00 0.00 75.00 37.00 0.00
2/15/1972 1972 2 73.00 49.00 0.01 77.00 42.00 0.00
2/16/1972 1972 2 73.00 41.00 0.00 80.00 44.00 0.00
2/17/1972 1972 2 76.00 40.00 0.00 84.00 44.00 0.00
2/18/1972 1972 2 79.00 46.00 0.00 80.00 50.00 0.00
2/19/1972 1972 2 85.00 47.00 0.00 83.00 52.00 0.00
2/20/1972 1972 2 84.00 47.00 0.00 84.00 48.00 0.00
2/21/1972 1972 2 82.00 48.00 0.00 81.00 50.00 0.00
2/22/1972 1972 2 80.00 55.00 0.00 80.00 52.00 0.00
2/23/1972 1972 2 80.00 45.00 0.00 81.00 48.00 0.00
2/24/1972 1972 2 79.00 48.00 0.00 81.00 46.00 0.00
2/25/1972 1972 2 80.00 47.00 0.00 84.00 46.00 0.00
2/26/1972 1972 2 83.00 48.00 0.00 83.00 48.00 0.00
2/27/1972 1972 2 86.00 48.00 0.00 88.00 50.00 0.00
2/28/1972 1972 2 86.00 47.00 0.00 89.00 51.00 0.00
2/29/1972 1972 2 82.00 50.00 0.00 86.00 54.00 0.00
3/1/1972 1972 3 78.00 56.00 0.00 79.00 55.00 0.00
3/2/1972 1972 3 78.00 43.00 0.00 84.00 50.00 0.00
3/3/1972 1972 3 85.00 49.00 0.00 86.00 53.00 0.00
3/4/1972 1972 3 88.00 53.00 0.00 92.00 55.00 0.00
3/5/1972 1972 3 93.00 55.00 0.00 93.00 58.00 0.00
3/6/1972 1972 3 92.00 56.00 0.00 94.00 57.00 0.00
3/7/1972 1972 3 91.00 57.00 0.00 91.00 63.00 0.00
3/8/1972 1972 3 92.00 57.00 0.00 89.00 57.00 0.00
3/9/1972 1972 3 94.00 58.00 0.00 94.00 56.00 0.00
3/10/1972 1972 3 95.00 59.00 0.00 95.00 55.00 0.00
3/11/1972 1972 3 92.00 59.00 0.00 90.00 55.00 0.00
3/12/1972 1972 3 92.00 58.00 0.00 91.00 55.00 0.00
3/13/1972 1972 3 92.00 55.00 0.00 90.00 55.00 0.00
3/14/1972 1972 3 87.00 61.00 0.00 88.00 63.00 0.00
3/15/1972 1972 3 90.00 55.00 0.00 91.00 56.00 0.00
3/16/1972 1972 3 91.00 53.00 0.00 92.00 55.00 0.00
3/17/1972 1972 3 92.00 53.00 0.00 95.00 56.00 0.00
3/18/1972 1972 3 91.00 53.00 0.00 92.00 55.00 0.00
3/19/1972 1972 3 90.00 56.00 0.00 89.00 55.00 0.00
3/20/1972 1972 3 88.00 54.00 0.00 89.00 57.00 0.00
3/21/1972 1972 3 90.00 58.00 0.00 90.00 55.00 0.00
3/22/1972 1972 3 90.00 60.00 0.01 88.00 60.00 0.00
3/23/1972 1972 3 85.00 62.00 0.00 84.00 52.00 0.00
3/24/1972 1972 3 88.00 52.00 0.00 87.00 53.00 0.00
3/25/1972 1972 3 90.00 54.00 0.00 90.00 54.00 0.00
3/26/1972 1972 3 84.00 57.00 0.00 82.00 57.00 0.00
3/27/1972 1972 3 72.00 60.00 0.00 74.00 56.00 0.00
3/28/1972 1972 3 70.00 51.00 0.00 73.00 42.00 0.00
3/29/1972 1972 3 72.00 39.00 0.00 76.00 45.00 0.00
3/30/1972 1972 3 74.00 50.00 0.00 77.00 52.00 0.00
3/31/1972 1972 3 81.00 44.00 0.00 86.00 46.00 0.00
4/1/1972 1972 4 84.00 52.00 0.00 89.00 51.00 0.00
4/2/1972 1972 4 87.00 52.00 0.00 90.00 58.00 0.00
4/3/1972 1972 4 89.00 56.00 0.00 90.00 58.00 0.00
4/4/1972 1972 4 90.00 58.00 0.00 92.00 62.00 0.00
4/5/1972 1972 4 94.00 61.00 0.00 97.00 64.00 0.00
4/6/1972 1972 4 90.00 65.00 0.00 87.00 67.00 0.00
4/7/1972 1972 4 88.00 52.00 0.00 89.00 57.00 0.00
4/8/1972 1972 4 90.00 56.00 0.00 92.00 57.00 0.00
4/9/1972 1972 4 92.00 56.00 0.00 92.00 55.00 0.00
4/10/1972 1972 4 93.00 57.00 0.00 90.00 62.00 0.00
4/11/1972 1972 4 93.00 72.00 0.01 88.00 68.00 0.01
4/12/1972 1972 4 84.00 69.00 0.01 83.00 60.00 0.00
4/13/1972 1972 4 76.00 59.00 0.00 77.00 56.00 0.00
4/14/1972 1972 4 69.00 49.00 0.00 74.00 52.00 0.00
4/15/1972 1972 4 79.00 47.00 0.00 82.00 49.00 0.00
4/16/1972 1972 4 88.00 50.00 0.00 88.00 52.00 0.00
4/17/1972 1972 4 90.00 53.00 0.00 87.00 58.00 0.00
4/18/1972 1972 4 80.00 62.00 0.00 77.00 55.00 0.00
4/19/1972 1972 4 73.00 49.00 0.00 71.00 49.00 0.01
4/20/1972 1972 4 77.00 52.00 0.00 81.00 45.00 0.00
4/21/1972 1972 4 85.00 50.00 0.00 87.00 49.00 0.00
4/22/1972 1972 4 89.00 51.00 0.00 92.00 51.00 0.00
4/23/1972 1972 4 92.00 54.00 0.00 95.00 56.00 0.00
4/24/1972 1972 4 93.00 56.00 0.00 93.00 56.00 0.00
4/25/1972 1972 4 86.00 57.00 0.00 89.00 61.00 0.00
4/26/1972 1972 4 88.00 59.00 0.00 88.00 56.00 0.00
4/27/1972 1972 4 87.00 54.00 0.00 90.00 60.00 0.00
4/28/1972 1972 4 91.00 56.00 0.00 94.00 56.00 0.00
4/29/1972 1972 4 93.00 58.00 0.00 94.00 60.00 0.00
4/30/1972 1972 4 93.00 58.00 0.00 95.00 59.00 0.00
5/1/1972 1972 5 92.00 59.00 0.00 98.00 60.00 0.00
5/2/1972 1972 5 96.00 58.00 0.00 99.00 62.00 0.00
5/3/1972 1972 5 98.00 60.00 0.00 98.00 63.00 0.00
5/4/1972 1972 5 94.00 65.00 0.00 94.00 68.00 0.00
5/5/1972 1972 5 90.00 63.00 0.00 90.00 60.00 0.00
5/6/1972 1972 5 90.00 61.00 0.00 87.00 57.00 0.00
5/7/1972 1972 5 87.00 60.00 0.00 86.00 58.00 0.00
5/8/1972 1972 5 89.00 58.00 0.00 90.00 58.00 0.00
5/9/1972 1972 5 93.00 62.00 0.00 91.00 62.00 0.00
5/10/1972 1972 5 91.00 60.00 0.00 94.00 59.00 0.00
5/11/1972 1972 5 94.00 58.00 0.00 97.00 60.00 0.00
5/12/1972 1972 5 95.00 60.00 0.00 101.00 62.00 0.00
5/13/1972 1972 5 98.00 61.00 0.00 102.00 62.00 0.00
5/14/1972 1972 5 97.00 68.00 0.00 101.00 67.00 0.00
5/15/1972 1972 5 98.00 66.00 0.00 102.00 64.00 0.00
5/16/1972 1972 5 99.00 68.00 0.00 100.00 67.00 0.00
5/17/1972 1972 5 98.00 66.00 0.00 95.00 67.00 0.00
5/18/1972 1972 5 96.00 66.00 0.00 89.00 61.00 0.00
5/19/1972 1972 5 85.00 60.00 0.00 79.00 58.00 0.00
5/20/1972 1972 5 81.00 59.00 0.00 77.00 58.00 0.00
5/21/1972 1972 5 84.00 60.00 0.00 81.00 57.00 0.00
5/22/1972 1972 5 87.00 57.00 0.00 89.00 58.00 0.00
5/23/1972 1972 5 92.00 59.00 0.00 93.00 61.00 0.00
5/24/1972 1972 5 93.00 62.00 0.00 93.00 67.00 0.00
5/25/1972 1972 5 94.00 65.00 0.00 91.00 67.00 0.00
5/26/1972 1972 5 95.00 61.00 0.00 95.00 61.00 0.00
5/27/1972 1972 5 100.00 67.00 0.00 99.00 73.00 0.01
5/28/1972 1972 5 100.00 73.00 0.00 100.00 72.00 0.00
5/29/1972 1972 5 96.00 74.00 0.01 96.00 75.00 0.01
5/30/1972 1972 5 93.00 71.00 0.01 96.00 75.00 0.00
5/31/1972 1972 5 96.00 72.00 0.00 97.00 75.00 0.00
6/1/1972 1972 6 99.00 74.00 0.00 100.00 76.00 0.00
6/2/1972 1972 6 101.00 77.00 0.00 100.00 75.00 0.00
6/3/1972 1972 6 103.00 77.00 0.01 101.00 72.00 0.00
6/4/1972 1972 6 96.00 79.00 0.01 103.00 76.00 0.00
6/5/1972 1972 6 99.00 79.00 0.00 99.00 78.00 0.23
6/6/1972 1972 6 97.00 75.00 0.01 98.00 74.00 0.03
6/7/1972 1972 6 93.00 73.00 0.06 93.00 72.00 0.01
6/8/1972 1972 6 98.00 70.00 0.00 97.00 69.00 0.00
6/9/1972 1972 6 94.00 71.00 0.01 93.00 71.00 0.00
6/10/1972 1972 6 97.00 76.00 0.00 96.00 70.00 0.00
6/11/1972 1972 6 104.00 75.00 0.00 101.00 68.00 0.00
6/12/1972 1972 6 102.00 79.00 0.00 104.00 75.00 0.00
6/13/1972 1972 6 101.00 77.00 0.01 103.00 80.00 0.00
6/14/1972 1972 6 100.00 78.00 0.00 100.00 76.00 0.00
6/15/1972 1972 6 103.00 79.00 0.00 102.00 76.00 0.00
6/16/1972 1972 6 105.00 78.00 0.00 104.00 77.00 0.00
6/17/1972 1972 6 106.00 75.00 0.00 104.00 71.00 0.00
6/18/1972 1972 6 104.00 69.00 0.00 104.00 72.00 0.00
6/19/1972 1972 6 106.00 71.00 0.00 108.00 73.00 0.00
6/20/1972 1972 6 106.00 78.00 0.00 107.00 80.00 0.00
6/21/1972 1972 6 107.00 77.00 0.27 107.00 81.00 0.01
6/22/1972 1972 6 90.00 72.00 1.37 98.00 73.00 0.00
6/23/1972 1972 6 95.00 72.00 0.00 94.00 67.00 0.00
6/24/1972 1972 6 97.00 70.00 0.00 100.00 70.00 0.00
6/25/1972 1972 6 99.00 68.00 0.00 99.00 68.00 0.00
6/26/1972 1972 6 100.00 69.00 0.00 101.00 68.00 0.00
6/27/1972 1972 6 103.00 70.00 0.00 104.00 69.00 0.00
6/28/1972 1972 6 108.00 70.00 0.00 109.00 69.00 0.00
6/29/1972 1972 6 111.00 73.00 0.00 111.00 74.00 0.00
6/30/1972 1972 6 112.00 79.00 0.00 113.00 74.00 0.00
7/1/1972 1972 7 112.00 77.00 0.00 113.00 77.00 0.00
7/2/1972 1972 7 110.00 75.00 0.00 112.00 77.00 0.00
7/3/1972 1972 7 110.00 75.00 0.00 111.00 76.00 0.00
7/4/1972 1972 7 114.00 77.00 0.00 114.00 77.00 0.00
7/5/1972 1972 7 108.00 80.00 0.00 107.00 83.00 0.00
7/6/1972 1972 7 107.00 84.00 0.01 109.00 84.00 0.00
7/7/1972 1972 7 107.00 82.00 0.39 109.00 82.00 0.00
7/8/1972 1972 7 103.00 81.00 0.01 108.00 82.00 0.00
7/9/1972 1972 7 107.00 82.00 0.00 109.00 80.00 0.00
7/10/1972 1972 7 108.00 82.00 0.00 108.00 80.00 0.00
7/11/1972 1972 7 109.00 83.00 0.00 109.00 80.00 0.00
7/12/1972 1972 7 109.00 85.00 0.00 109.00 84.00 0.00
7/13/1972 1972 7 108.00 84.00 0.00 109.00 82.00 0.00
7/14/1972 1972 7 106.00 87.00 0.00 105.00 85.00 0.00
7/15/1972 1972 7 104.00 85.00 0.00 100.00 82.00 0.00
7/16/1972 1972 7 102.00 82.00 0.01 99.00 81.00 0.00
7/17/1972 1972 7 94.00 71.00 0.33 103.00 82.00 0.00
7/18/1972 1972 7 101.00 77.00 0.00 105.00 80.00 0.00
7/19/1972 1972 7 104.00 80.00 0.00 104.00 81.00 0.00
7/20/1972 1972 7 105.00 78.00 0.00 104.00 76.00 0.00
7/21/1972 1972 7 104.00 81.00 0.00 104.00 76.00 0.00
7/22/1972 1972 7 106.00 78.00 0.00 107.00 74.00 0.00
7/23/1972 1972 7 105.00 84.00 0.01 105.00 84.00 0.01
7/24/1972 1972 7 99.00 86.00 0.01 104.00 85.00 0.01
7/25/1972 1972 7 101.00 82.00 0.01 105.00 83.00 0.00
7/26/1972 1972 7 107.00 84.00 0.00 109.00 84.00 0.00
7/27/1972 1972 7 111.00 86.00 0.00 111.00 85.00 0.00
7/28/1972 1972 7 111.00 85.00 0.00 111.00 88.00 0.00
7/29/1972 1972 7 113.00 90.00 0.00 112.00 85.00 0.01
7/30/1972 1972 7 110.00 89.00 0.00 112.00 88.00 0.00
7/31/1972 1972 7 115.00 87.00 0.00 115.00 85.00 0.00
8/1/1972 1972 8 116.00 90.00 0.00 116.00 83.00 0.00
8/2/1972 1972 8 107.00 82.00 0.00 110.00 85.00 0.00
8/3/1972 1972 8 106.00 80.00 0.00 104.00 83.00 0.00
8/4/1972 1972 8 104.00 86.00 0.01 104.00 82.00 0.00
8/5/1972 1972 8 103.00 76.00 0.68 104.00 84.00 0.00
8/6/1972 1972 8 99.00 76.00 0.01 99.00 82.00 0.01
8/7/1972 1972 8 103.00 80.00 0.01 105.00 82.00 0.00
8/8/1972 1972 8 103.00 78.00 0.00 105.00 80.00 0.00
8/9/1972 1972 8 102.00 78.00 0.01 100.00 75.00 0.01
8/10/1972 1972 8 103.00 79.00 0.00 102.00 81.00 0.00
8/11/1972 1972 8 101.00 82.00 0.00 101.00 81.00 0.00
8/12/1972 1972 8 100.00 73.00 0.33 102.00 81.00 0.00
8/13/1972 1972 8 96.00 73.00 0.01 103.00 80.00 0.00
8/14/1972 1972 8 100.00 78.00 0.00 101.00 81.00 0.00
8/15/1972 1972 8 101.00 78.00 0.00 98.00 71.00 0.00
8/16/1972 1972 8 101.00 73.00 0.00 99.00 76.00 0.00
8/17/1972 1972 8 100.00 74.00 0.00 102.00 70.00 0.00
8/18/1972 1972 8 100.00 78.00 0.00 97.00 71.00 0.00
8/19/1972 1972 8 99.00 72.00 0.00 101.00 71.00 0.00
8/20/1972 1972 8 102.00 81.00 0.01 101.00 80.00 0.00
8/21/1972 1972 8 106.00 75.00 0.00 108.00 75.00 0.00
8/22/1972 1972 8 109.00 75.00 0.00 111.00 79.00 0.00
8/23/1972 1972 8 107.00 74.00 0.00 109.00 81.00 0.00
8/24/1972 1972 8 104.00 77.00 0.00 100.00 82.00 0.00
8/25/1972 1972 8 101.00 74.00 0.00 97.00 78.00 0.00
8/26/1972 1972 8 98.00 73.00 0.19 97.00 71.00 0.00
8/27/1972 1972 8 97.00 77.00 0.01 99.00 73.00 0.00
8/28/1972 1972 8 98.00 74.00 0.00 100.00 72.00 0.00
8/29/1972 1972 8 95.00 80.00 0.01 92.00 74.00 0.26
8/30/1972 1972 8 101.00 78.00 0.00 98.00 73.00 0.00
8/31/1972 1972 8 105.00 80.00 0.00 102.00 78.00 0.00
9/1/1972 1972 9 103.00 81.00 0.00 103.00 76.00 0.00
9/2/1972 1972 9 103.00 76.00 0.00 103.00 81.00 0.00
9/3/1972 1972 9 100.00 78.00 0.00 103.00 80.00 0.00
9/4/1972 1972 9 105.00 77.00 0.00 104.00 82.00 0.00
9/5/1972 1972 9 105.00 76.00 0.00 105.00 81.00 0.00
9/6/1972 1972 9 101.00 81.00 0.00 96.00 80.00 0.00
9/7/1972 1972 9 96.00 72.00 0.21 96.00 77.00 0.00
9/8/1972 1972 9 96.00 77.00 0.00 96.00 75.00 0.00
9/9/1972 1972 9 97.00 78.00 0.00 96.00 74.00 0.00
9/10/1972 1972 9 97.00 73.00 0.01 96.00 68.00 0.00
9/11/1972 1972 9 98.00 69.00 0.00 92.00 69.00 0.00
9/12/1972 1972 9 100.00 68.00 0.00 94.00 69.00 0.00
9/13/1972 1972 9 101.00 69.00 0.00 99.00 68.00 0.00
9/14/1972 1972 9 102.00 71.00 0.00 101.00 66.00 0.00
9/15/1972 1972 9 101.00 73.00 0.00 103.00 70.00 0.00
9/16/1972 1972 9 103.00 74.00 0.00 103.00 71.00 0.00
9/17/1972 1972 9 100.00 73.00 0.01 103.00 77.00 0.00
9/18/1972 1972 9 99.00 77.00 0.06 99.00 79.00 0.00
9/19/1972 1972 9 94.00 74.00 0.01 89.00 68.00 0.00
9/20/1972 1972 9 94.00 61.00 0.00 97.00 61.00 0.00
9/21/1972 1972 9 101.00 63.00 0.00 103.00 63.00 0.00
9/22/1972 1972 9 98.00 70.00 0.00 103.00 68.00 0.00
9/23/1972 1972 9 99.00 70.00 0.00 99.00 67.00 0.00
9/24/1972 1972 9 92.00 67.00 0.00 93.00 74.00 0.00
9/25/1972 1972 9 90.00 62.00 0.00 91.00 65.00 0.00
9/26/1972 1972 9 92.00 62.00 0.00 93.00 66.00 0.00
9/27/1972 1972 9 92.00 65.00 0.00 93.00 62.00 0.00
9/28/1972 1972 9 95.00 64.00 0.00 95.00 65.00 0.00
9/29/1972 1972 9 98.00 64.00 0.00 99.00 67.00 0.00
9/30/1972 1972 9 102.00 66.00 0.00 104.00 72.00 0.00
10/1/1972 1972 10 103.00 67.00 0.00 104.00 68.00 0.00
10/2/1972 1972 10 101.00 69.00 0.00 89.00 66.00 0.00
10/3/1972 1972 10 85.00 72.00 0.09 90.00 66.00 0.01
10/4/1972 1972 10 75.00 70.00 0.91 88.00 70.00 0.00
10/5/1972 1972 10 78.00 70.00 0.05 81.00 69.00 0.05
10/6/1972 1972 10 90.00 70.00 0.88 73.00 67.00 2.16
10/7/1972 1972 10 82.00 70.00 0.01 83.00 65.00 0.00
10/8/1972 1972 10 86.00 68.00 0.00 86.00 66.00 0.00
10/9/1972 1972 10 88.00 68.00 0.00 84.00 68.00 0.00
10/10/1972 1972 10 85.00 69.00 0.00 80.00 66.00 0.00
10/11/1972 1972 10 91.00 67.00 0.00 81.00 65.00 0.00
10/12/1972 1972 10 92.00 68.00 0.00 87.00 64.00 0.00
10/13/1972 1972 10 92.00 69.00 0.00 89.00 63.00 0.00
10/14/1972 1972 10 95.00 68.00 0.00 90.00 68.00 0.02
10/15/1972 1972 10 94.00 70.00 0.00 88.00 65.00 0.00
10/16/1972 1972 10 95.00 70.00 0.00 90.00 69.00 0.00
10/17/1972 1972 10 82.00 71.00 0.01 88.00 69.00 0.00
10/18/1972 1972 10 77.00 67.00 0.70 73.00 61.00 0.23
10/19/1972 1972 10 68.00 63.00 1.69 72.00 59.00 0.02
10/20/1972 1972 10 71.00 58.00 0.01 72.00 55.00 0.01
10/21/1972 1972 10 71.00 57.00 0.01 74.00 55.00 0.00
10/22/1972 1972 10 74.00 54.00 0.00 80.00 54.00 0.00
10/23/1972 1972 10 80.00 56.00 0.00 81.00 58.00 0.00
10/24/1972 1972 10 81.00 58.00 0.00 83.00 60.00 0.00
10/25/1972 1972 10 70.00 53.00 0.06 77.00 57.00 0.00
10/26/1972 1972 10 70.00 49.00 0.00 78.00 51.00 0.00
10/27/1972 1972 10 65.00 56.00 0.01 74.00 62.00 0.00
10/28/1972 1972 10 75.00 50.00 0.00 77.00 56.00 0.00
10/29/1972 1972 10 75.00 52.00 0.00 77.00 56.00 0.00
10/30/1972 1972 10 65.00 49.00 0.00 65.00 56.00 0.00
10/31/1972 1972 10 59.00 45.00 0.00 66.00 47.00 0.00
11/1/1972 1972 11 64.00 40.00 0.00 71.00 42.00 0.00
11/2/1972 1972 11 71.00 42.00 0.00 75.00 45.00 0.00
11/3/1972 1972 11 81.00 46.00 0.00 80.00 48.00 0.00
11/4/1972 1972 11 81.00 51.00 0.00 81.00 51.00 0.00
11/5/1972 1972 11 74.00 52.00 0.00 76.00 53.00 0.00
11/6/1972 1972 11 75.00 48.00 0.00 78.00 49.00 0.00
11/7/1972 1972 11 84.00 51.00 0.00 78.00 51.00 0.00
11/8/1972 1972 11 72.00 50.00 0.01 72.00 55.00 0.00
11/9/1972 1972 11 71.00 45.00 0.00 75.00 46.00 0.00
11/10/1972 1972 11 76.00 45.00 0.00 74.00 46.00 0.00
11/11/1972 1972 11 70.00 52.00 0.58 73.00 52.00 0.01
11/12/1972 1972 11 61.00 47.00 0.01 68.00 47.00 0.00
11/13/1972 1972 11 66.00 43.00 0.00 68.00 44.00 0.00
11/14/1972 1972 11 72.00 46.00 0.00 71.00 46.00 0.00
11/15/1972 1972 11 69.00 51.00 0.01 70.00 49.00 0.00
11/16/1972 1972 11 67.00 51.00 0.00 73.00 50.00 0.14
11/17/1972 1972 11 65.00 52.00 0.43 64.00 49.00 0.04
11/18/1972 1972 11 65.00 45.00 0.00 67.00 44.00 0.00
11/19/1972 1972 11 66.00 47.00 0.00 69.00 46.00 0.00
11/20/1972 1972 11 65.00 45.00 0.00 68.00 47.00 0.00
11/21/1972 1972 11 66.00 41.00 0.00 67.00 44.00 0.00
11/22/1972 1972 11 70.00 40.00 0.00 67.00 49.00 0.00
11/23/1972 1972 11 71.00 55.00 0.00 67.00 50.00 0.00
11/24/1972 1972 11 66.00 46.00 0.00 71.00 40.00 0.00
11/25/1972 1972 11 68.00 42.00 0.00 72.00 41.00 0.00
11/26/1972 1972 11 70.00 41.00 0.00 76.00 49.00 0.00
11/27/1972 1972 11 71.00 43.00 0.00 78.00 44.00 0.00
11/28/1972 1972 11 71.00 44.00 0.00 72.00 50.00 0.00
11/29/1972 1972 11 70.00 40.00 0.00 71.00 49.00 0.00
11/30/1972 1972 11 70.00 37.00 0.00 71.00 48.00 0.00
12/1/1972 1972 12 72.00 38.00 0.00 75.00 48.00 0.00
12/2/1972 1972 12 71.00 41.00 0.00 76.00 41.00 0.00
12/3/1972 1972 12 72.00 42.00 0.00 73.00 42.00 0.00
12/4/1972 1972 12 76.00 45.00 0.00 76.00 49.00 0.00
12/5/1972 1972 12 67.00 40.00 0.18 59.00 42.00 0.00
12/6/1972 1972 12 55.00 35.00 0.00 61.00 36.00 0.00
12/7/1972 1972 12 59.00 44.00 0.00 64.00 44.00 0.00
12/8/1972 1972 12 55.00 43.00 0.07 63.00 47.00 0.02
12/9/1972 1972 12 52.00 45.00 0.16 54.00 44.00 0.01
12/10/1972 1972 12 53.00 39.00 0.00 51.00 43.00 0.00
12/11/1972 1972 12 51.00 37.00 0.00 51.00 34.00 0.00
12/12/1972 1972 12 54.00 29.00 0.00 52.00 30.00 0.00
12/13/1972 1972 12 47.00 34.00 0.00 55.00 35.00 0.00
12/14/1972 1972 12 54.00 30.00 0.00 58.00 34.00 0.00
12/15/1972 1972 12 68.00 32.00 0.00 62.00 37.00 0.00
12/16/1972 1972 12 70.00 42.00 0.00 65.00 43.00 0.00
12/17/1972 1972 12 68.00 41.00 0.00 63.00 42.00 0.00
12/18/1972 1972 12 71.00 47.00 0.00 68.00 46.00 0.00
12/19/1972 1972 12 71.00 42.00 0.00 73.00 44.00 0.00
12/20/1972 1972 12 71.00 41.00 0.00 75.00 47.00 0.00
12/21/1972 1972 12 73.00 40.00 0.00 74.00 49.00 0.00
12/22/1972 1972 12 69.00 39.00 0.00 75.00 44.00 0.00
12/23/1972 1972 12 74.00 40.00 0.00 72.00 45.00 0.00
12/24/1972 1972 12 73.00 39.00 0.00 72.00 43.00 0.00
12/25/1972 1972 12 75.00 45.00 0.00 73.00 53.00 0.00
12/26/1972 1972 12 73.00 47.00 0.00 72.00 48.00 0.00
12/27/1972 1972 12 70.00 49.00 0.36 65.00 47.00 0.03
12/28/1972 1972 12 62.00 47.00 0.79 65.00 48.00 0.01
12/29/1972 1972 12 55.00 39.00 0.00 60.00 38.00 0.00
12/30/1972 1972 12 54.00 34.00 0.00 59.00 33.00 0.00
12/31/1972 1972 12 55.00 33.00 0.00 59.00 30.00 0.00
1/1/1973 1973 1 53.00 37.00 0.03 58.00 42.00 0.00
1/2/1973 1973 1 58.00 35.00 0.00 62.00 45.00 0.00
1/3/1973 1973 1 60.00 36.00 0.00 65.00 38.00 0.00
1/4/1973 1973 1 58.00 40.00 0.03 60.00 38.00 0.02
1/5/1973 1973 1 54.00 40.00 0.01 56.00 37.00 0.00
1/6/1973 1973 1 57.00 38.00 0.00 57.00 38.00 0.00
1/7/1973 1973 1 59.00 38.00 0.00 59.00 30.00 0.00
1/8/1973 1973 1 61.00 35.00 0.00 59.00 35.00 0.00
1/9/1973 1973 1 64.00 46.00 0.01 65.00 43.00 0.00
1/10/1973 1973 1 64.00 46.00 0.02 67.00 41.00 0.00
1/11/1973 1973 1 65.00 39.00 0.00 66.00 43.00 0.00
1/12/1973 1973 1 66.00 39.00 0.00 69.00 43.00 0.00
1/13/1973 1973 1 73.00 40.00 0.00 73.00 48.00 0.00
1/14/1973 1973 1 78.00 43.00 0.00 76.00 49.00 0.00
1/15/1973 1973 1 75.00 46.00 0.00 74.00 46.00 0.00
1/16/1973 1973 1 68.00 44.00 0.00 70.00 45.00 0.01
1/17/1973 1973 1 68.00 47.00 0.02 68.00 47.00 0.00
1/18/1973 1973 1 69.00 40.00 0.00 72.00 40.00 0.00
1/19/1973 1973 1 63.00 44.00 0.03 65.00 47.00 0.01
1/20/1973 1973 1 57.00 38.00 0.00 62.00 42.00 0.00
1/21/1973 1973 1 51.00 31.00 0.00 63.00 32.00 0.01
1/22/1973 1973 1 56.00 32.00 0.00 60.00 39.00 0.00
1/23/1973 1973 1 64.00 34.00 0.00 64.00 44.00 0.00
1/24/1973 1973 1 65.00 34.00 0.00 66.00 37.00 0.00
1/25/1973 1973 1 67.00 35.00 0.00 67.00 37.00 0.00
1/26/1973 1973 1 61.00 35.00 0.01 65.00 43.00 0.00
1/27/1973 1973 1 63.00 33.00 0.00 63.00 42.00 0.00
1/28/1973 1973 1 69.00 36.00 0.00 69.00 39.00 0.00
1/29/1973 1973 1 68.00 43.00 0.00 70.00 44.00 0.00
1/30/1973 1973 1 68.00 40.00 0.00 69.00 38.00 0.00
1/31/1973 1973 1 65.00 40.00 0.00 68.00 45.00 0.00
2/1/1973 1973 2 66.00 35.00 0.00 69.00 40.00 0.00
2/2/1973 1973 2 72.00 41.00 0.00 69.00 41.00 0.00
2/3/1973 1973 2 71.00 50.00 0.06 71.00 45.00 0.01
2/4/1973 1973 2 72.00 43.00 0.00 72.00 44.00 0.00
2/5/1973 1973 2 73.00 46.00 0.00 74.00 45.00 0.01
2/6/1973 1973 2 74.00 55.00 0.01 75.00 50.00 0.00
2/7/1973 1973 2 70.00 50.00 0.01 70.00 53.00 0.00
2/8/1973 1973 2 70.00 49.00 0.00 74.00 44.00 0.00
2/9/1973 1973 2 68.00 45.00 0.00 74.00 46.00 0.00
2/10/1973 1973 2 64.00 44.00 0.00 68.00 51.00 0.00
2/11/1973 1973 2 67.00 52.00 0.15 69.00 52.00 0.12
2/12/1973 1973 2 64.00 46.00 0.01 68.00 45.00 0.00
2/13/1973 1973 2 58.00 44.00 0.22 67.00 48.00 0.03
2/14/1973 1973 2 63.00 40.00 0.00 66.00 45.00 0.00
2/15/1973 1973 2 65.00 43.00 0.02 66.00 48.00 0.00
2/16/1973 1973 2 62.00 47.00 0.03 68.00 42.00 0.00
2/17/1973 1973 2 66.00 40.00 0.00 69.00 42.00 0.00
2/18/1973 1973 2 69.00 41.00 0.00 72.00 41.00 0.00
2/19/1973 1973 2 75.00 43.00 0.00 75.00 45.00 0.00
2/20/1973 1973 2 70.00 55.00 0.01 64.00 52.00 0.07
2/21/1973 1973 2 58.00 51.00 0.73 55.00 49.00 0.28
2/22/1973 1973 2 61.00 50.00 0.13 65.00 50.00 0.00
2/23/1973 1973 2 67.00 52.00 0.00 69.00 50.00 0.00
2/24/1973 1973 2 71.00 46.00 0.00 73.00 48.00 0.00
2/25/1973 1973 2 74.00 47.00 0.00 77.00 50.00 0.00
2/26/1973 1973 2 79.00 46.00 0.00 79.00 50.00 0.00
2/27/1973 1973 2 75.00 48.00 0.00 79.00 51.00 0.00
2/28/1973 1973 2 74.00 53.00 0.00 76.00 50.00 0.00
3/1/1973 1973 3 73.00 47.00 0.00 77.00 48.00 0.00
3/2/1973 1973 3 74.00 47.00 0.00 75.00 50.00 0.00
3/3/1973 1973 3 71.00 49.00 0.00 74.00 51.00 0.00
3/4/1973 1973 3 67.00 44.00 0.00 69.00 51.00 0.00
3/5/1973 1973 3 65.00 43.00 0.00 67.00 44.00 0.00
3/6/1973 1973 3 68.00 41.00 0.00 72.00 44.00 0.01
3/7/1973 1973 3 63.00 49.00 0.07 68.00 51.00 0.01
3/8/1973 1973 3 66.00 45.00 0.01 67.00 50.00 0.05
3/9/1973 1973 3 59.00 50.00 0.08 68.00 49.00 0.13
3/10/1973 1973 3 66.00 48.00 0.00 74.00 52.00 0.00
3/11/1973 1973 3 74.00 46.00 0.00 73.00 52.00 0.62
3/12/1973 1973 3 60.00 48.00 0.58 64.00 48.00 0.01
3/13/1973 1973 3 55.00 42.00 0.14 69.00 45.00 0.00
3/14/1973 1973 3 55.00 45.00 0.12 64.00 47.00 0.14
3/15/1973 1973 3 64.00 38.00 0.00 71.00 45.00 0.00
3/16/1973 1973 3 73.00 43.00 0.00 75.00 47.00 0.00
3/17/1973 1973 3 74.00 48.00 0.00 77.00 51.00 0.00
3/18/1973 1973 3 70.00 50.00 0.00 70.00 53.00 0.00
3/19/1973 1973 3 74.00 45.00 0.00 75.00 48.00 0.00
3/20/1973 1973 3 75.00 54.00 0.01 69.00 53.00 0.01
3/21/1973 1973 3 64.00 50.00 0.06 69.00 47.00 0.00
3/22/1973 1973 3 66.00 48.00 0.04 67.00 50.00 0.01
3/23/1973 1973 3 58.00 41.00 0.06 72.00 45.00 0.00
3/24/1973 1973 3 70.00 40.00 0.00 77.00 47.00 0.00
3/25/1973 1973 3 74.00 46.00 0.00 78.00 48.00 0.00
3/26/1973 1973 3 74.00 48.00 0.01 70.00 51.00 0.00
3/27/1973 1973 3 66.00 46.00 0.01 73.00 47.00 0.00
3/28/1973 1973 3 68.00 47.00 0.48 71.00 49.00 0.01
3/29/1973 1973 3 61.00 46.00 0.05 72.00 45.00 0.00
3/30/1973 1973 3 70.00 41.00 0.00 76.00 45.00 0.00
3/31/1973 1973 3 73.00 45.00 0.00 76.00 48.00 0.00
4/1/1973 1973 4 76.00 47.00 0.00 76.00 49.00 0.00
4/2/1973 1973 4 69.00 48.00 0.00 72.00 47.00 0.00
4/3/1973 1973 4 72.00 48.00 0.00 78.00 52.00 0.00
4/4/1973 1973 4 73.00 53.00 0.00 76.00 53.00 0.01
4/5/1973 1973 4 76.00 49.00 0.00 80.00 51.00 0.00
4/6/1973 1973 4 81.00 46.00 0.00 86.00 48.00 0.00
4/7/1973 1973 4 84.00 48.00 0.00 88.00 58.00 0.00
4/8/1973 1973 4 71.00 49.00 0.00 74.00 52.00 0.00
4/9/1973 1973 4 78.00 42.00 0.00 79.00 46.00 0.00
4/10/1973 1973 4 87.00 50.00 0.00 87.00 49.00 0.00
4/11/1973 1973 4 88.00 60.00 0.00 89.00 56.00 0.00
4/12/1973 1973 4 88.00 54.00 0.00 90.00 58.00 0.00
4/13/1973 1973 4 89.00 55.00 0.00 88.00 56.00 0.00
4/14/1973 1973 4 76.00 53.00 0.00 75.00 53.00 0.00
4/15/1973 1973 4 77.00 47.00 0.00 80.00 48.00 0.00
4/16/1973 1973 4 81.00 59.00 0.00 83.00 58.00 0.01
4/17/1973 1973 4 85.00 53.00 0.00 87.00 54.00 0.00
4/18/1973 1973 4 76.00 61.00 0.00 78.00 57.00 0.00
4/19/1973 1973 4 77.00 51.00 0.00 78.00 53.00 0.00
4/20/1973 1973 4 73.00 54.00 0.00 74.00 54.00 0.00
4/21/1973 1973 4 76.00 46.00 0.00 79.00 45.00 0.00
4/22/1973 1973 4 86.00 48.00 0.00 85.00 53.00 0.00
4/23/1973 1973 4 87.00 53.00 0.00 88.00 55.00 0.00
4/24/1973 1973 4 88.00 56.00 0.00 89.00 60.00 0.00
4/25/1973 1973 4 92.00 58.00 0.00 93.00 59.00 0.00
4/26/1973 1973 4 94.00 56.00 0.00 97.00 60.00 0.00
4/27/1973 1973 4 98.00 58.00 0.00 99.00 63.00 0.00
4/28/1973 1973 4 95.00 61.00 0.00 93.00 67.00 0.00
4/29/1973 1973 4 87.00 61.00 0.00 83.00 61.00 0.00
4/30/1973 1973 4 70.00 57.00 0.07 76.00 57.00 0.00
5/1/1973 1973 5 78.00 51.00 0.00 82.00 52.00 0.00
5/2/1973 1973 5 89.00 54.00 0.00 90.00 57.00 0.00
5/3/1973 1973 5 97.00 57.00 0.00 93.00 59.00 0.00
5/4/1973 1973 5 94.00 58.00 0.00 93.00 64.00 0.00
5/5/1973 1973 5 81.00 65.00 0.01 75.00 56.00 0.00
5/6/1973 1973 5 80.00 52.00 0.00 82.00 51.00 0.00
5/7/1973 1973 5 90.00 56.00 0.00 90.00 58.00 0.00
5/8/1973 1973 5 94.00 60.00 0.00 93.00 61.00 0.00
5/9/1973 1973 5 98.00 60.00 0.00 100.00 62.00 0.00
5/10/1973 1973 5 101.00 63.00 0.00 103.00 65.00 0.00
5/11/1973 1973 5 102.00 64.00 0.00 101.00 68.00 0.00
5/12/1973 1973 5 100.00 66.00 0.00 98.00 65.00 0.00
5/13/1973 1973 5 100.00 71.00 0.01 100.00 60.00 0.00
5/14/1973 1973 5 97.00 70.00 0.00 94.00 64.00 0.00
5/15/1973 1973 5 94.00 72.00 0.00 92.00 62.00 0.00
5/16/1973 1973 5 97.00 69.00 0.00 99.00 68.00 0.00
5/17/1973 1973 5 101.00 70.00 0.00 103.00 70.00 0.00
5/18/1973 1973 5 104.00 70.00 0.00 106.00 73.00 0.00
5/19/1973 1973 5 105.00 70.00 0.00 104.00 72.00 0.00
5/20/1973 1973 5 102.00 72.00 0.00 98.00 71.00 0.00
5/21/1973 1973 5 97.00 68.00 0.00 97.00 69.00 0.00
5/22/1973 1973 5 97.00 67.00 0.00 96.00 64.00 0.00
5/23/1973 1973 5 99.00 64.00 0.00 98.00 67.00 0.00
5/24/1973 1973 5 98.00 66.00 0.00 98.00 62.00 0.00
5/25/1973 1973 5 97.00 64.00 0.00 97.00 71.00 0.00
5/26/1973 1973 5 92.00 71.00 0.00 93.00 66.00 0.00
5/27/1973 1973 5 101.00 67.00 0.00 101.00 70.00 0.00
5/28/1973 1973 5 102.00 71.00 0.00 105.00 70.00 0.00
5/29/1973 1973 5 105.00 72.00 0.00 108.00 74.00 0.00
5/30/1973 1973 5 105.00 72.00 0.00 100.00 74.00 0.00
5/31/1973 1973 5 96.00 69.00 0.10 93.00 74.00 0.00
6/1/1973 1973 6 93.00 64.00 0.00 90.00 67.00 0.00
6/2/1973 1973 6 91.00 64.00 0.00 91.00 65.00 0.00
6/3/1973 1973 6 95.00 65.00 0.00 95.00 65.00 0.00
6/4/1973 1973 6 97.00 65.00 0.00 98.00 65.00 0.00
6/5/1973 1973 6 104.00 69.00 0.00 107.00 70.00 0.00
6/6/1973 1973 6 108.00 72.00 0.00 111.00 74.00 0.00
6/7/1973 1973 6 111.00 73.00 0.00 113.00 75.00 0.00
6/8/1973 1973 6 114.00 73.00 0.00 113.00 78.00 0.00
6/9/1973 1973 6 111.00 74.00 0.00 112.00 75.00 0.00
6/10/1973 1973 6 107.00 76.00 0.00 107.00 74.00 0.00
6/11/1973 1973 6 103.00 75.00 0.00 99.00 76.00 0.00
6/12/1973 1973 6 90.00 75.00 0.01 95.00 76.00 0.00
6/13/1973 1973 6 90.00 71.00 0.01 98.00 72.00 0.00
6/14/1973 1973 6 99.00 66.00 0.00 94.00 70.00 0.00
6/15/1973 1973 6 94.00 65.00 0.00 90.00 62.00 0.00
6/16/1973 1973 6 97.00 60.00 0.00 97.00 60.00 0.00
6/17/1973 1973 6 99.00 64.00 0.00 98.00 69.00 0.00
6/18/1973 1973 6 102.00 65.00 0.00 102.00 68.00 0.00
6/19/1973 1973 6 102.00 73.00 0.00 104.00 74.00 0.00
6/20/1973 1973 6 108.00 69.00 0.00 107.00 70.00 0.00
6/21/1973 1973 6 109.00 82.00 0.00 112.00 71.00 0.00
6/22/1973 1973 6 109.00 73.00 0.00 112.00 76.00 0.00
6/23/1973 1973 6 108.00 79.00 0.00 113.00 78.00 0.00
6/24/1973 1973 6 108.00 75.00 0.00 112.00 75.00 0.00
6/25/1973 1973 6 112.00 76.00 0.00 110.00 76.00 0.00
6/26/1973 1973 6 111.00 77.00 0.00 113.00 78.00 0.00
6/27/1973 1973 6 114.00 78.00 0.00 113.00 78.00 0.00
6/28/1973 1973 6 115.00 80.00 0.00 107.00 81.00 0.00
6/29/1973 1973 6 109.00 81.00 0.00 105.00 81.00 0.00
6/30/1973 1973 6 109.00 85.00 0.00 107.00 77.00 0.00
7/1/1973 1973 7 111.00 82.00 0.00 109.00 78.00 0.00
7/2/1973 1973 7 115.00 87.00 0.00 112.00 81.00 0.00
7/3/1973 1973 7 111.00 88.00 0.00 109.00 83.00 0.00
7/4/1973 1973 7 113.00 91.00 0.00 109.00 81.00 0.00
7/5/1973 1973 7 113.00 87.00 0.00 108.00 80.00 0.00
7/6/1973 1973 7 109.00 89.00 0.00 101.00 84.00 0.00
7/7/1973 1973 7 107.00 85.00 0.00 105.00 82.00 0.00
7/8/1973 1973 7 109.00 88.00 0.00 107.00 77.00 0.00
7/9/1973 1973 7 112.00 83.00 0.00 110.00 77.00 0.00
7/10/1973 1973 7 111.00 88.00 0.01 113.00 82.00 0.00
7/11/1973 1973 7 107.00 82.00 0.26 101.00 86.00 0.00
7/12/1973 1973 7 101.00 77.00 1.02 102.00 83.00 0.00
7/13/1973 1973 7 101.00 77.00 0.00 103.00 81.00 0.00
7/14/1973 1973 7 102.00 79.00 0.00 104.00 81.00 0.00
7/15/1973 1973 7 101.00 78.00 0.02 105.00 74.00 0.00
7/16/1973 1973 7 99.00 80.00 0.01 107.00 78.00 0.00
7/17/1973 1973 7 101.00 77.00 0.01 106.00 81.00 0.00
7/18/1973 1973 7 104.00 77.00 0.00 104.00 79.00 0.00
7/19/1973 1973 7 106.00 76.00 0.00 108.00 77.00 0.00
7/20/1973 1973 7 109.00 80.00 0.00 108.00 77.00 0.00
7/21/1973 1973 7 106.00 75.00 0.00 103.00 70.00 0.00
7/22/1973 1973 7 102.00 69.00 0.00 102.00 71.00 0.00
7/23/1973 1973 7 107.00 70.00 0.00 106.00 72.00 0.00
7/24/1973 1973 7 108.00 71.00 0.00 106.00 71.00 0.00
7/25/1973 1973 7 110.00 75.00 0.00 110.00 74.00 0.00
7/26/1973 1973 7 106.00 82.00 0.00 106.00 82.00 0.00
7/27/1973 1973 7 107.00 80.00 0.01 106.00 80.00 0.01
7/28/1973 1973 7 104.00 79.00 0.00 105.00 81.00 0.00
7/29/1973 1973 7 105.00 84.00 0.01 106.00 87.00 0.01
7/30/1973 1973 7 99.00 80.00 0.01 100.00 84.00 0.01
7/31/1973 1973 7 105.00 80.00 0.00 107.00 79.00 0.00
8/1/1973 1973 8 106.00 83.00 0.00 110.00 84.00 0.00
8/2/1973 1973 8 107.00 83.00 0.01 104.00 87.00 0.00
8/3/1973 1973 8 103.00 83.00 0.01 104.00 81.00 0.00
8/4/1973 1973 8 104.00 84.00 0.00 106.00 81.00 0.01
8/5/1973 1973 8 105.00 78.00 0.00 104.00 81.00 0.00
8/6/1973 1973 8 104.00 80.00 0.01 103.00 75.00 0.00
8/7/1973 1973 8 103.00 75.00 0.00 103.00 75.00 0.00
8/8/1973 1973 8 105.00 75.00 0.00 104.00 76.00 0.00
8/9/1973 1973 8 107.00 77.00 0.00 106.00 76.00 0.00
8/10/1973 1973 8 106.00 81.00 0.00 108.00 80.00 0.00
8/11/1973 1973 8 107.00 82.00 0.00 108.00 79.00 0.00
8/12/1973 1973 8 110.00 83.00 0.00 110.00 84.00 0.00
8/13/1973 1973 8 107.00 85.00 0.00 105.00 83.00 0.02
8/14/1973 1973 8 107.00 83.00 0.00 106.00 84.00 0.00
8/15/1973 1973 8 110.00 83.00 0.00 110.00 85.00 0.00
8/16/1973 1973 8 106.00 84.00 0.00 110.00 86.00 0.00
8/17/1973 1973 8 105.00 86.00 0.01 108.00 84.00 0.00
8/18/1973 1973 8 111.00 83.00 0.00 111.00 84.00 0.00
8/19/1973 1973 8 108.00 84.00 0.01 108.00 74.00 0.25
8/20/1973 1973 8 105.00 80.00 0.00 96.00 75.00 0.09
8/21/1973 1973 8 105.00 84.00 0.00 103.00 82.00 0.00
8/22/1973 1973 8 109.00 82.00 0.00 109.00 81.00 0.00
8/23/1973 1973 8 110.00 82.00 0.00 108.00 79.00 0.00
8/24/1973 1973 8 109.00 81.00 0.00 104.00 73.00 0.00
8/25/1973 1973 8 107.00 74.00 0.00 104.00 73.00 0.00
8/26/1973 1973 8 106.00 74.00 0.00 101.00 71.00 0.00
8/27/1973 1973 8 103.00 76.00 0.00 97.00 71.00 0.00
8/28/1973 1973 8 104.00 72.00 0.00 102.00 68.00 0.00
8/29/1973 1973 8 104.00 81.00 0.01 107.00 70.00 0.00
8/30/1973 1973 8 103.00 77.00 0.00 106.00 75.00 0.01
8/31/1973 1973 8 103.00 83.00 0.01 103.00 72.00 0.00
9/1/1973 1973 9 102.00 74.00 0.00 100.00 71.00 0.00
9/2/1973 1973 9 99.00 71.00 0.00 100.00 65.00 0.00
9/3/1973 1973 9 103.00 67.00 0.00 104.00 68.00 0.00
9/4/1973 1973 9 108.00 71.00 0.00 107.00 71.00 0.00
9/5/1973 1973 9 108.00 75.00 0.00 104.00 74.00 0.00
9/6/1973 1973 9 107.00 77.00 0.00 106.00 68.00 0.00
9/7/1973 1973 9 107.00 73.00 0.00 109.00 68.00 0.00
9/8/1973 1973 9 102.00 71.00 0.00 102.00 79.00 0.00
9/9/1973 1973 9 100.00 70.00 0.00 99.00 75.00 0.00
9/10/1973 1973 9 102.00 71.00 0.00 97.00 70.00 0.00
9/11/1973 1973 9 100.00 67.00 0.00 102.00 70.00 0.00
9/12/1973 1973 9 102.00 69.00 0.00 103.00 74.00 0.00
9/13/1973 1973 9 101.00 71.00 0.00 101.00 78.00 0.00
9/14/1973 1973 9 102.00 71.00 0.00 101.00 72.00 0.00
9/15/1973 1973 9 104.00 70.00 0.00 101.00 73.00 0.00
9/16/1973 1973 9 101.00 75.00 0.00 100.00 67.00 0.00
9/17/1973 1973 9 103.00 71.00 0.00 100.00 66.00 0.00
9/18/1973 1973 9 102.00 68.00 0.00 98.00 63.00 0.00
9/19/1973 1973 9 100.00 67.00 0.00 99.00 63.00 0.00
9/20/1973 1973 9 101.00 69.00 0.00 98.00 67.00 0.00
9/21/1973 1973 9 101.00 70.00 0.00 97.00 65.00 0.00
9/22/1973 1973 9 103.00 67.00 0.00 99.00 68.00 0.00
9/23/1973 1973 9 94.00 68.00 0.00 91.00 67.00 0.00
9/24/1973 1973 9 93.00 61.00 0.00 94.00 61.00 0.00
9/25/1973 1973 9 91.00 64.00 0.00 95.00 67.00 0.00
9/26/1973 1973 9 92.00 65.00 0.00 93.00 71.00 0.00
9/27/1973 1973 9 95.00 67.00 0.00 97.00 68.00 0.00
9/28/1973 1973 9 97.00 62.00 0.00 100.00 64.00 0.00
9/29/1973 1973 9 98.00 61.00 0.00 101.00 63.00 0.00
9/30/1973 1973 9 100.00 62.00 0.00 100.00 66.00 0.00
10/1/1973 1973 10 99.00 63.00 0.00 96.00 65.00 0.00
10/2/1973 1973 10 97.00 62.00 0.00 95.00 65.00 0.00
10/3/1973 1973 10 93.00 66.00 0.00 93.00 63.00 0.00
10/4/1973 1973 10 96.00 62.00 0.00 96.00 57.00 0.00
10/5/1973 1973 10 99.00 66.00 0.00 94.00 63.00 0.00
10/6/1973 1973 10 98.00 63.00 0.00 91.00 61.00 0.00
10/7/1973 1973 10 93.00 59.00 0.00 89.00 61.00 0.00
10/8/1973 1973 10 87.00 55.00 0.00 82.00 63.00 0.00
10/9/1973 1973 10 77.00 56.00 0.00 80.00 58.00 0.00
10/10/1973 1973 10 77.00 54.00 0.00 79.00 55.00 0.00
10/11/1973 1973 10 81.00 48.00 0.00 82.00 49.00 0.00
10/12/1973 1973 10 85.00 48.00 0.00 88.00 52.00 0.00
10/13/1973 1973 10 97.00 52.00 0.00 94.00 56.00 0.00
10/14/1973 1973 10 100.00 58.00 0.00 98.00 59.00 0.00
10/15/1973 1973 10 98.00 66.00 0.00 100.00 61.00 0.00
10/16/1973 1973 10 100.00 62.00 0.00 100.00 62.00 0.00
10/17/1973 1973 10 99.00 68.00 0.00 100.00 63.00 0.00
10/18/1973 1973 10 98.00 62.00 0.00 100.00 62.00 0.00
10/19/1973 1973 10 97.00 60.00 0.00 99.00 64.00 0.00
10/20/1973 1973 10 96.00 60.00 0.00 95.00 65.00 0.00
10/21/1973 1973 10 94.00 58.00 0.00 92.00 62.00 0.00
10/22/1973 1973 10 94.00 57.00 0.00 92.00 59.00 0.00
10/23/1973 1973 10 89.00 58.00 0.00 85.00 66.00 0.00
10/24/1973 1973 10 87.00 55.00 0.00 87.00 63.00 0.00
10/25/1973 1973 10 88.00 53.00 0.00 88.00 55.00 0.00
10/26/1973 1973 10 87.00 54.00 0.00 88.00 55.00 0.00
10/27/1973 1973 10 92.00 52.00 0.00 90.00 59.00 0.00
10/28/1973 1973 10 93.00 51.00 0.00 93.00 57.00 0.00
10/29/1973 1973 10 89.00 49.00 0.00 90.00 53.00 0.00
10/30/1973 1973 10 77.00 55.00 0.00 80.00 57.00 0.00
10/31/1973 1973 10 81.00 45.00 0.00 86.00 52.00 0.00
11/1/1973 1973 11 81.00 48.00 0.00 84.00 54.00 0.00
11/2/1973 1973 11 84.00 48.00 0.00 82.00 56.00 0.00
11/3/1973 1973 11 80.00 50.00 0.01 80.00 53.00 0.00
11/4/1973 1973 11 80.00 58.00 0.01 76.00 55.00 0.00
11/5/1973 1973 11 81.00 49.00 0.00 81.00 50.00 0.00
11/6/1973 1973 11 84.00 49.00 0.00 84.00 49.00 0.00
11/7/1973 1973 11 86.00 48.00 0.00 86.00 50.00 0.00
11/8/1973 1973 11 87.00 49.00 0.00 86.00 51.00 0.00
11/9/1973 1973 11 88.00 47.00 0.00 86.00 50.00 0.00
11/10/1973 1973 11 88.00 53.00 0.00 90.00 52.00 0.00
11/11/1973 1973 11 89.00 50.00 0.00 92.00 57.00 0.00
11/12/1973 1973 11 88.00 52.00 0.00 91.00 59.00 0.00
11/13/1973 1973 11 79.00 60.00 0.00 77.00 60.00 0.00
11/14/1973 1973 11 75.00 44.00 0.00 76.00 53.00 0.00
11/15/1973 1973 11 77.00 41.00 0.00 77.00 46.00 0.00
11/16/1973 1973 11 75.00 38.00 0.00 73.00 43.00 0.00
11/17/1973 1973 11 74.00 42.00 0.00 76.00 48.00 0.00
11/18/1973 1973 11 78.00 47.00 0.51 76.00 52.00 0.01
11/19/1973 1973 11 59.00 49.00 0.07 68.00 48.00 0.00
11/20/1973 1973 11 62.00 38.00 0.00 67.00 40.00 0.00
11/21/1973 1973 11 66.00 41.00 0.00 69.00 46.00 0.00
11/22/1973 1973 11 62.00 46.00 0.50 67.00 50.00 0.00
11/23/1973 1973 11 57.00 46.00 0.26 60.00 45.00 0.04
11/24/1973 1973 11 57.00 45.00 0.00 64.00 39.00 0.00
11/25/1973 1973 11 56.00 47.00 0.02 63.00 49.00 0.01
11/26/1973 1973 11 60.00 43.00 0.01 65.00 42.00 0.01
11/27/1973 1973 11 61.00 37.00 0.00 66.00 38.00 0.00
11/28/1973 1973 11 72.00 43.00 0.00 70.00 43.00 0.00
11/29/1973 1973 11 79.00 44.00 0.00 72.00 44.00 0.00
11/30/1973 1973 11 78.00 50.00 0.00 71.00 45.00 0.00
12/1/1973 1973 12 80.00 48.00 0.00 74.00 42.00 0.00
12/2/1973 1973 12 65.00 47.00 0.00 67.00 49.00 0.00
12/3/1973 1973 12 62.00 37.00 0.00 66.00 45.00 0.00
12/4/1973 1973 12 62.00 34.00 0.00 68.00 42.00 0.00
12/5/1973 1973 12 68.00 39.00 0.00 69.00 43.00 0.00
12/6/1973 1973 12 75.00 37.00 0.00 71.00 42.00 0.00
12/7/1973 1973 12 77.00 43.00 0.00 74.00 47.00 0.00
12/8/1973 1973 12 74.00 43.00 0.00 75.00 51.00 0.00
12/9/1973 1973 12 79.00 41.00 0.00 76.00 48.00 0.00
12/10/1973 1973 12 77.00 47.00 0.00 77.00 49.00 0.00
12/11/1973 1973 12 76.00 45.00 0.00 78.00 44.00 0.00
12/12/1973 1973 12 73.00 44.00 0.00 76.00 43.00 0.00
12/13/1973 1973 12 73.00 44.00 0.00 75.00 44.00 0.00
12/14/1973 1973 12 69.00 43.00 0.00 73.00 49.00 0.00
12/15/1973 1973 12 73.00 40.00 0.00 74.00 45.00 0.00
12/16/1973 1973 12 78.00 46.00 0.00 75.00 44.00 0.00
12/17/1973 1973 12 75.00 44.00 0.00 77.00 45.00 0.00
12/18/1973 1973 12 73.00 41.00 0.00 72.00 45.00 0.00
12/19/1973 1973 12 70.00 38.00 0.00 71.00 48.00 0.00
12/20/1973 1973 12 67.00 43.00 0.00 70.00 42.00 0.00
12/21/1973 1973 12 68.00 36.00 0.00 67.00 40.00 0.00
12/22/1973 1973 12 63.00 39.00 0.00 67.00 42.00 0.00
12/23/1973 1973 12 62.00 34.00 0.00 67.00 38.00 0.00
12/24/1973 1973 12 67.00 33.00 0.00 67.00 39.00 0.00
12/25/1973 1973 12 63.00 32.00 0.00 67.00 36.00 0.00
12/26/1973 1973 12 65.00 39.00 0.00 66.00 38.00 0.00
12/27/1973 1973 12 68.00 37.00 0.00 68.00 38.00 0.00
12/28/1973 1973 12 69.00 44.00 0.00 70.00 44.00 0.00
12/29/1973 1973 12 69.00 42.00 0.00 73.00 45.00 0.00
12/30/1973 1973 12 70.00 43.00 0.00 72.00 46.00 0.00
12/31/1973 1973 12 63.00 38.00 0.00 66.00 42.00 0.00
1/1/1974 1974 1 67.00 44.00 0.01 62.00 41.00 0.00
1/2/1974 1974 1 52.00 35.00 0.01 52.00 37.00 0.00
1/3/1974 1974 1 58.00 30.00 0.00 54.00 31.00 0.00
1/4/1974 1974 1 58.00 34.00 0.01 60.00 33.00 0.01
1/5/1974 1974 1 60.00 47.00 0.22 61.00 42.00 0.23
1/6/1974 1974 1 57.00 41.00 0.00 60.00 40.00 0.00
1/7/1974 1974 1 55.00 48.00 0.13 61.00 48.00 0.24
1/8/1974 1974 1 63.00 50.00 0.21 58.00 50.00 0.17
1/9/1974 1974 1 60.00 49.00 0.00 61.00 42.00 0.00
1/10/1974 1974 1 61.00 43.00 0.00 62.00 43.00 0.00
1/11/1974 1974 1 62.00 40.00 0.00 63.00 44.00 0.00
1/12/1974 1974 1 69.00 39.00 0.00 66.00 44.00 0.00
1/13/1974 1974 1 71.00 44.00 0.00 71.00 48.00 0.00
1/14/1974 1974 1 73.00 42.00 0.00 70.00 49.00 0.00
1/15/1974 1974 1 78.00 43.00 0.00 73.00 46.00 0.00
1/16/1974 1974 1 78.00 45.00 0.00 75.00 48.00 0.00
1/17/1974 1974 1 70.00 46.00 0.00 77.00 53.00 0.00
1/18/1974 1974 1 72.00 43.00 0.00 75.00 55.00 0.00
1/19/1974 1974 1 72.00 44.00 0.00 76.00 51.00 0.00
1/20/1974 1974 1 73.00 45.00 0.01 73.00 51.00 0.00
1/21/1974 1974 1 68.00 52.00 0.00 69.00 55.00 0.00
1/22/1974 1974 1 66.00 44.00 0.00 61.00 46.00 0.00
1/23/1974 1974 1 67.00 39.00 0.00 63.00 49.00 0.00
1/24/1974 1974 1 69.00 37.00 0.00 68.00 47.00 0.00
1/25/1974 1974 1 67.00 42.00 0.00 71.00 43.00 0.00
1/26/1974 1974 1 70.00 39.00 0.01 68.00 41.00 0.00
1/27/1974 1974 1 63.00 42.00 0.01 65.00 43.00 0.00
1/28/1974 1974 1 64.00 36.00 0.00 68.00 36.00 0.00
1/29/1974 1974 1 68.00 35.00 0.00 69.00 39.00 0.00
1/30/1974 1974 1 71.00 38.00 0.00 68.00 40.00 0.00
1/31/1974 1974 1 73.00 37.00 0.00 72.00 39.00 0.00
2/1/1974 1974 2 72.00 41.00 0.00 74.00 42.00 0.00
2/2/1974 1974 2 73.00 40.00 0.00 71.00 45.00 0.00
2/3/1974 1974 2 73.00 37.00 0.00 74.00 52.00 0.00
2/4/1974 1974 2 75.00 44.00 0.00 76.00 45.00 0.00
2/5/1974 1974 2 71.00 38.00 0.00 71.00 41.00 0.00
2/6/1974 1974 2 62.00 35.00 0.00 63.00 38.00 0.00
2/7/1974 1974 2 65.00 35.00 0.00 67.00 40.00 0.00
2/8/1974 1974 2 61.00 36.00 0.00 62.00 39.00 0.00
2/9/1974 1974 2 72.00 37.00 0.00 68.00 38.00 0.00
2/10/1974 1974 2 76.00 35.00 0.00 74.00 40.00 0.00
2/11/1974 1974 2 76.00 38.00 0.00 73.00 40.00 0.00
2/12/1974 1974 2 71.00 47.00 0.00 77.00 46.00 0.00
2/13/1974 1974 2 68.00 44.00 0.00 67.00 47.00 0.00
2/14/1974 1974 2 70.00 38.00 0.00 73.00 40.00 0.00
2/15/1974 1974 2 74.00 42.00 0.00 75.00 42.00 0.00
2/16/1974 1974 2 76.00 40.00 0.00 77.00 42.00 0.00
2/17/1974 1974 2 69.00 46.00 0.00 68.00 51.00 0.00
2/18/1974 1974 2 66.00 44.00 0.00 69.00 41.00 0.00
2/19/1974 1974 2 72.00 41.00 0.00 76.00 43.00 0.00
2/20/1974 1974 2 66.00 50.00 0.02 68.00 48.00 0.00
2/21/1974 1974 2 67.00 41.00 0.00 67.00 45.00 0.00
2/22/1974 1974 2 73.00 33.00 0.00 73.00 39.00 0.00
2/23/1974 1974 2 76.00 36.00 0.00 72.00 45.00 0.00
2/24/1974 1974 2 77.00 43.00 0.00 73.00 50.00 0.00
2/25/1974 1974 2 80.00 54.00 0.00 78.00 45.00 0.00
2/26/1974 1974 2 80.00 46.00 0.00 80.00 43.00 0.00
2/27/1974 1974 2 80.00 43.00 0.00 81.00 43.00 0.00
2/28/1974 1974 2 85.00 44.00 0.00 79.00 48.00 0.00
3/1/1974 1974 3 85.00 53.00 0.00 83.00 54.00 0.00
3/2/1974 1974 3 79.00 62.00 0.01 82.00 58.00 0.00
3/3/1974 1974 3 71.00 50.00 0.00 70.00 50.00 0.00
3/4/1974 1974 3 68.00 43.00 0.00 69.00 42.00 0.00
3/5/1974 1974 3 74.00 38.00 0.00 73.00 43.00 0.00
3/6/1974 1974 3 78.00 40.00 0.00 76.00 41.00 0.00
3/7/1974 1974 3 71.00 55.00 0.01 69.00 48.00 0.00
3/8/1974 1974 3 60.00 51.00 0.23 62.00 50.00 0.12
3/9/1974 1974 3 58.00 43.00 0.26 59.00 44.00 0.01
3/10/1974 1974 3 63.00 38.00 0.00 69.00 42.00 0.00
3/11/1974 1974 3 74.00 43.00 0.00 75.00 47.00 0.00
3/12/1974 1974 3 81.00 48.00 0.00 82.00 49.00 0.00
3/13/1974 1974 3 84.00 47.00 0.00 84.00 50.00 0.00
3/14/1974 1974 3 85.00 49.00 0.00 87.00 53.00 0.00
3/15/1974 1974 3 87.00 50.00 0.00 89.00 52.00 0.00
3/16/1974 1974 3 90.00 52.00 0.00 92.00 54.00 0.00
3/17/1974 1974 3 91.00 55.00 0.00 92.00 59.00 0.00
3/18/1974 1974 3 87.00 57.00 0.00 88.00 59.00 0.00
3/19/1974 1974 3 76.00 56.00 0.02 81.00 63.00 0.00
3/20/1974 1974 3 69.00 57.00 0.86 75.00 59.00 0.01
3/21/1974 1974 3 74.00 59.00 0.01 77.00 54.00 0.00
3/22/1974 1974 3 77.00 55.00 0.00 76.00 53.00 0.00
3/23/1974 1974 3 76.00 50.00 0.00 76.00 52.00 0.00
3/24/1974 1974 3 78.00 52.00 0.00 78.00 51.00 0.00
3/25/1974 1974 3 82.00 50.00 0.00 82.00 51.00 0.00
3/26/1974 1974 3 80.00 56.00 0.00 81.00 56.00 0.00
3/27/1974 1974 3 79.00 51.00 0.00 77.00 58.00 0.00
3/28/1974 1974 3 80.00 53.00 0.00 81.00 51.00 0.00
3/29/1974 1974 3 86.00 56.00 0.00 86.00 54.00 0.00
3/30/1974 1974 3 90.00 56.00 0.00 87.00 58.00 0.00
3/31/1974 1974 3 80.00 63.00 0.00 81.00 56.00 0.00
4/1/1974 1974 4 82.00 48.00 0.00 82.00 54.00 0.00
4/2/1974 1974 4 80.00 62.00 0.01 79.00 60.00 0.00
4/3/1974 1974 4 78.00 48.00 0.00 77.00 55.00 0.00
4/4/1974 1974 4 79.00 47.00 0.00 81.00 51.00 0.00
4/5/1974 1974 4 90.00 51.00 0.00 89.00 54.00 0.00
4/6/1974 1974 4 90.00 52.00 0.00 91.00 56.00 0.00
4/7/1974 1974 4 90.00 52.00 0.00 92.00 51.00 0.00
4/8/1974 1974 4 93.00 54.00 0.00 95.00 59.00 0.00
4/9/1974 1974 4 87.00 59.00 0.00 77.00 55.00 0.00
4/10/1974 1974 4 74.00 53.00 0.00 75.00 49.00 0.00
4/11/1974 1974 4 81.00 48.00 0.00 83.00 50.00 0.00
4/12/1974 1974 4 87.00 51.00 0.00 87.00 53.00 0.00
4/13/1974 1974 4 82.00 63.00 0.00 82.00 57.00 0.00
4/14/1974 1974 4 86.00 47.00 0.00 87.00 55.00 0.00
4/15/1974 1974 4 89.00 54.00 0.00 88.00 57.00 0.00
4/16/1974 1974 4 90.00 51.00 0.00 92.00 53.00 0.00
4/17/1974 1974 4 92.00 55.00 0.00 94.00 57.00 0.00
4/18/1974 1974 4 93.00 56.00 0.00 89.00 57.00 0.00
4/19/1974 1974 4 78.00 59.00 0.00 77.00 53.00 0.00
4/20/1974 1974 4 82.00 50.00 0.00 79.00 55.00 0.00
4/21/1974 1974 4 87.00 54.00 0.00 89.00 55.00 0.00
4/22/1974 1974 4 93.00 55.00 0.00 92.00 57.00 0.00
4/23/1974 1974 4 89.00 65.00 0.00 88.00 63.00 0.00
4/24/1974 1974 4 87.00 68.00 0.00 83.00 65.00 0.00
4/25/1974 1974 4 90.00 63.00 0.01 85.00 60.00 0.00
4/26/1974 1974 4 88.00 53.00 0.00 84.00 54.00 0.00
4/27/1974 1974 4 87.00 54.00 0.00 87.00 56.00 0.00
4/28/1974 1974 4 88.00 52.00 0.00 89.00 56.00 0.00
4/29/1974 1974 4 91.00 56.00 0.00 91.00 56.00 0.00
4/30/1974 1974 4 95.00 59.00 0.00 94.00 59.00 0.00
5/1/1974 1974 5 95.00 58.00 0.00 97.00 59.00 0.00
5/2/1974 1974 5 97.00 59.00 0.00 95.00 66.00 0.00
5/3/1974 1974 5 95.00 62.00 0.00 91.00 66.00 0.00
5/4/1974 1974 5 91.00 62.00 0.00 85.00 60.00 0.00
5/5/1974 1974 5 92.00 62.00 0.00 86.00 59.00 0.00
5/6/1974 1974 5 94.00 60.00 0.00 89.00 63.00 0.00
5/7/1974 1974 5 94.00 67.00 0.00 93.00 64.00 0.00
5/8/1974 1974 5 94.00 70.00 0.00 95.00 71.00 0.00
5/9/1974 1974 5 95.00 69.00 0.00 95.00 68.00 0.00
5/10/1974 1974 5 96.00 66.00 0.00 93.00 68.00 0.00
5/11/1974 1974 5 99.00 66.00 0.00 99.00 66.00 0.00
5/12/1974 1974 5 101.00 67.00 0.00 98.00 63.00 0.00
5/13/1974 1974 5 94.00 64.00 0.00 94.00 65.00 0.00
5/14/1974 1974 5 94.00 63.00 0.00 91.00 59.00 0.00
5/15/1974 1974 5 95.00 62.00 0.00 91.00 64.00 0.00
5/16/1974 1974 5 95.00 64.00 0.00 93.00 65.00 0.00
5/17/1974 1974 5 94.00 70.00 0.00 86.00 64.00 0.00
5/18/1974 1974 5 92.00 60.00 0.00 84.00 59.00 0.00
5/19/1974 1974 5 76.00 60.00 0.00 73.00 53.00 0.00
5/20/1974 1974 5 83.00 50.00 0.00 84.00 53.00 0.00
5/21/1974 1974 5 93.00 54.00 0.00 93.00 55.00 0.00
5/22/1974 1974 5 96.00 63.00 0.00 97.00 64.00 0.00
5/23/1974 1974 5 101.00 69.00 0.00 97.00 69.00 0.01
5/24/1974 1974 5 96.00 67.00 0.00 100.00 64.00 0.00
5/25/1974 1974 5 106.00 67.00 0.00 106.00 68.00 0.00
5/26/1974 1974 5 110.00 69.00 0.00 109.00 70.00 0.00
5/27/1974 1974 5 109.00 71.00 0.00 108.00 77.00 0.00
5/28/1974 1974 5 105.00 71.00 0.00 102.00 74.00 0.00
5/29/1974 1974 5 101.00 67.00 0.00 99.00 68.00 0.00
5/30/1974 1974 5 96.00 67.00 0.00 94.00 66.00 0.00
5/31/1974 1974 5 97.00 66.00 0.00 95.00 63.00 0.00
6/1/1974 1974 6 100.00 65.00 0.00 99.00 63.00 0.00
6/2/1974 1974 6 102.00 66.00 0.00 98.00 66.00 0.00
6/3/1974 1974 6 100.00 65.00 0.00 99.00 67.00 0.00
6/4/1974 1974 6 101.00 68.00 0.00 101.00 66.00 0.00
6/5/1974 1974 6 101.00 69.00 0.00 102.00 67.00 0.00
6/6/1974 1974 6 103.00 70.00 0.00 101.00 75.00 0.00
6/7/1974 1974 6 100.00 70.00 0.00 94.00 73.00 0.00
6/8/1974 1974 6 93.00 72.00 0.00 96.00 67.00 0.00
6/9/1974 1974 6 100.00 65.00 0.00 98.00 67.00 0.00
6/10/1974 1974 6 106.00 68.00 0.00 105.00 69.00 0.00
6/11/1974 1974 6 109.00 72.00 0.00 107.00 76.00 0.00
6/12/1974 1974 6 112.00 74.00 0.00 109.00 76.00 0.00
6/13/1974 1974 6 111.00 74.00 0.00 110.00 76.00 0.00
6/14/1974 1974 6 115.00 74.00 0.00 110.00 78.00 0.00
6/15/1974 1974 6 115.00 81.00 0.00 115.00 77.00 0.00
6/16/1974 1974 6 115.00 80.00 0.00 113.00 85.00 0.00
6/17/1974 1974 6 112.00 77.00 0.00 110.00 79.00 0.00
6/18/1974 1974 6 111.00 78.00 0.00 106.00 75.00 0.00
6/19/1974 1974 6 110.00 77.00 0.00 105.00 77.00 0.00
6/20/1974 1974 6 111.00 77.00 0.00 108.00 75.00 0.00
6/21/1974 1974 6 114.00 78.00 0.00 111.00 77.00 0.00
6/22/1974 1974 6 115.00 78.00 0.00 112.00 76.00 0.00
6/23/1974 1974 6 116.00 85.00 0.00 111.00 79.00 0.00
6/24/1974 1974 6 111.00 89.00 0.00 109.00 83.00 0.00
6/25/1974 1974 6 110.00 87.00 0.00 111.00 80.00 0.00
6/26/1974 1974 6 114.00 83.00 0.00 113.00 83.00 0.00
6/27/1974 1974 6 116.00 83.00 0.00 116.00 85.00 0.00
6/28/1974 1974 6 115.00 83.00 0.00 115.00 85.00 0.00
6/29/1974 1974 6 112.00 81.00 0.00 111.00 82.00 0.00
6/30/1974 1974 6 108.00 83.00 0.00 107.00 81.00 0.00
7/1/1974 1974 7 107.00 83.00 0.00 105.00 77.00 0.00
7/2/1974 1974 7 106.00 78.00 0.00 104.00 80.00 0.00
7/3/1974 1974 7 105.00 76.00 0.00 105.00 81.00 0.00
7/4/1974 1974 7 111.00 78.00 0.00 109.00 76.00 0.00
7/5/1974 1974 7 110.00 87.00 0.00 110.00 83.00 0.00
7/6/1974 1974 7 107.00 84.00 0.00 105.00 81.00 0.00
7/7/1974 1974 7 97.00 75.00 0.10 101.00 83.00 0.00
7/8/1974 1974 7 99.00 72.00 0.00 101.00 80.00 0.00
7/9/1974 1974 7 102.00 72.00 0.00 100.00 74.00 0.00
7/10/1974 1974 7 101.00 74.00 0.00 99.00 78.00 0.00
7/11/1974 1974 7 103.00 73.00 0.00 98.00 72.00 0.00
7/12/1974 1974 7 105.00 80.00 0.00 104.00 72.00 0.00
7/13/1974 1974 7 103.00 86.00 0.01 102.00 82.00 0.00
7/14/1974 1974 7 102.00 76.00 0.19 98.00 80.00 0.04
7/15/1974 1974 7 100.00 75.00 0.02 103.00 81.00 0.00
7/16/1974 1974 7 104.00 80.00 0.00 105.00 79.00 0.00
7/17/1974 1974 7 106.00 86.00 0.00 107.00 83.00 0.00
7/18/1974 1974 7 99.00 85.00 0.00 93.00 82.00 0.00
7/19/1974 1974 7 95.00 82.00 0.01 94.00 79.00 0.01
7/20/1974 1974 7 99.00 77.00 0.01 101.00 79.00 0.01
7/21/1974 1974 7 101.00 75.00 0.19 103.00 82.00 0.00
7/22/1974 1974 7 106.00 76.00 0.01 98.00 82.00 0.01
7/23/1974 1974 7 105.00 79.00 0.00 104.00 80.00 0.00
7/24/1974 1974 7 110.00 83.00 0.00 108.00 84.00 0.00
7/25/1974 1974 7 113.00 83.00 0.00 111.00 85.00 0.00
7/26/1974 1974 7 111.00 86.00 0.00 108.00 86.00 0.00
7/27/1974 1974 7 110.00 86.00 0.00 109.00 87.00 0.00
7/28/1974 1974 7 108.00 89.00 0.00 106.00 87.00 0.00
7/29/1974 1974 7 105.00 87.00 0.00 99.00 84.00 0.00
7/30/1974 1974 7 107.00 84.00 0.00 105.00 82.00 0.00
7/31/1974 1974 7 107.00 80.00 0.33 105.00 80.00 0.00
8/1/1974 1974 8 105.00 80.00 0.01 107.00 84.00 0.01
8/2/1974 1974 8 101.00 77.00 0.01 104.00 83.00 0.00
8/3/1974 1974 8 103.00 80.00 0.02 106.00 84.00 0.01
8/4/1974 1974 8 99.00 80.00 0.09 102.00 81.00 0.00
8/5/1974 1974 8 95.00 77.00 1.04 105.00 83.00 0.00
8/6/1974 1974 8 101.00 76.00 0.00 109.00 87.00 0.00
8/7/1974 1974 8 106.00 81.00 0.00 109.00 85.00 0.00
8/8/1974 1974 8 104.00 82.00 0.00 106.00 77.00 0.00
8/9/1974 1974 8 104.00 78.00 0.00 103.00 81.00 0.00
8/10/1974 1974 8 102.00 79.00 0.00 103.00 75.00 0.00
8/11/1974 1974 8 105.00 74.00 0.00 104.00 71.00 0.00
8/12/1974 1974 8 104.00 73.00 0.00 106.00 72.00 0.00
8/13/1974 1974 8 104.00 75.00 0.00 104.00 79.00 0.00
8/14/1974 1974 8 105.00 82.00 0.00 105.00 77.00 0.00
8/15/1974 1974 8 105.00 82.00 0.00 105.00 76.00 0.00
8/16/1974 1974 8 106.00 82.00 0.00 108.00 74.00 0.00
8/17/1974 1974 8 109.00 78.00 0.00 108.00 74.00 0.00
8/18/1974 1974 8 108.00 80.00 0.01 109.00 76.00 0.00
8/19/1974 1974 8 109.00 82.00 0.00 107.00 81.00 0.00
8/20/1974 1974 8 105.00 75.00 0.00 103.00 77.00 0.00
8/21/1974 1974 8 102.00 75.00 0.00 102.00 76.00 0.00
8/22/1974 1974 8 106.00 74.00 0.00 104.00 72.00 0.00
8/23/1974 1974 8 104.00 78.00 0.01 106.00 73.00 0.00
8/24/1974 1974 8 105.00 77.00 0.00 106.00 75.00 0.00
8/25/1974 1974 8 105.00 78.00 0.00 106.00 80.00 0.00
8/26/1974 1974 8 109.00 78.00 0.00 111.00 78.00 0.00
8/27/1974 1974 8 110.00 76.00 0.00 107.00 77.00 0.00
8/28/1974 1974 8 105.00 75.00 0.00 104.00 72.00 0.00
8/29/1974 1974 8 108.00 72.00 0.00 107.00 74.00 0.00
8/30/1974 1974 8 109.00 73.00 0.00 108.00 76.00 0.00
8/31/1974 1974 8 108.00 75.00 0.00 106.00 75.00 0.00
9/1/1974 1974 9 101.00 81.00 0.00 100.00 82.00 0.00
9/2/1974 1974 9 103.00 82.00 0.00 98.00 82.00 0.00
9/3/1974 1974 9 104.00 82.00 0.01 105.00 81.00 0.00
9/4/1974 1974 9 102.00 78.00 0.00 101.00 81.00 0.00
9/5/1974 1974 9 103.00 84.00 0.00 101.00 81.00 0.00
9/6/1974 1974 9 105.00 81.00 0.00 103.00 83.00 0.00
9/7/1974 1974 9 106.00 79.00 0.00 106.00 79.00 0.00
9/8/1974 1974 9 108.00 80.00 0.00 108.00 80.00 0.00
9/9/1974 1974 9 110.00 80.00 0.00 110.00 80.00 0.00
9/10/1974 1974 9 109.00 79.00 0.00 109.00 79.00 0.00
9/11/1974 1974 9 104.00 75.00 0.00 105.00 79.00 0.00
9/12/1974 1974 9 101.00 76.00 0.00 103.00 74.00 0.00
9/13/1974 1974 9 99.00 72.00 0.15 102.00 80.00 0.03
9/14/1974 1974 9 97.00 72.00 0.00 100.00 76.00 0.01
9/15/1974 1974 9 99.00 75.00 0.00 98.00 69.00 0.00
9/16/1974 1974 9 97.00 71.00 0.00 101.00 71.00 0.00
9/17/1974 1974 9 100.00 73.00 0.01 101.00 69.00 0.00
9/18/1974 1974 9 95.00 73.00 0.36 98.00 79.00 0.00
9/19/1974 1974 9 91.00 73.00 0.02 94.00 76.00 0.01
9/20/1974 1974 9 96.00 70.00 0.03 99.00 73.00 0.01
9/21/1974 1974 9 99.00 74.00 0.23 105.00 71.00 0.06
9/22/1974 1974 9 89.00 70.00 0.01 100.00 73.00 0.00
9/23/1974 1974 9 96.00 70.00 0.00 97.00 76.00 0.00
9/24/1974 1974 9 94.00 71.00 0.00 98.00 77.00 0.00
9/25/1974 1974 9 95.00 71.00 0.00 97.00 76.00 0.00
9/26/1974 1974 9 97.00 72.00 0.28 98.00 77.00 0.00
9/27/1974 1974 9 90.00 69.00 0.01 97.00 74.00 0.00
9/28/1974 1974 9 94.00 71.00 0.00 97.00 71.00 0.00
9/29/1974 1974 9 98.00 73.00 0.00 101.00 71.00 0.00
9/30/1974 1974 9 101.00 71.00 0.00 103.00 72.00 0.00
10/1/1974 1974 10 102.00 71.00 0.00 102.00 74.00 0.00
10/2/1974 1974 10 103.00 72.00 0.00 102.00 74.00 0.00
10/3/1974 1974 10 99.00 75.00 0.00 94.00 73.00 0.00
10/4/1974 1974 10 98.00 69.00 0.00 95.00 66.00 0.00
10/5/1974 1974 10 93.00 66.00 0.00 92.00 68.00 0.00
10/6/1974 1974 10 82.00 70.00 0.21 86.00 69.00 0.00
10/7/1974 1974 10 84.00 66.00 0.00 90.00 66.00 0.00
10/8/1974 1974 10 90.00 69.00 0.00 93.00 70.00 0.00
10/9/1974 1974 10 93.00 69.00 0.00 93.00 71.00 0.00
10/10/1974 1974 10 96.00 69.00 0.00 93.00 62.00 0.00
10/11/1974 1974 10 92.00 64.00 0.00 91.00 62.00 0.00
10/12/1974 1974 10 85.00 67.00 0.01 90.00 67.00 0.01
10/13/1974 1974 10 86.00 64.00 0.00 93.00 65.00 0.00
10/14/1974 1974 10 91.00 60.00 0.00 94.00 60.00 0.00
10/15/1974 1974 10 89.00 64.00 0.00 94.00 65.00 0.00
10/16/1974 1974 10 93.00 61.00 0.00 96.00 63.00 0.00
10/17/1974 1974 10 95.00 64.00 0.00 97.00 63.00 0.00
10/18/1974 1974 10 98.00 63.00 0.00 99.00 60.00 0.00
10/19/1974 1974 10 97.00 69.00 0.00 97.00 65.00 0.00
10/20/1974 1974 10 94.00 67.00 0.00 93.00 64.00 0.00
10/21/1974 1974 10 88.00 71.00 0.01 91.00 66.00 0.00
10/22/1974 1974 10 72.00 65.00 0.38 83.00 67.00 0.03
10/23/1974 1974 10 81.00 63.00 0.12 81.00 63.00 0.01
10/24/1974 1974 10 84.00 61.00 0.00 85.00 59.00 0.00
10/25/1974 1974 10 92.00 62.00 0.00 86.00 61.00 0.00
10/26/1974 1974 10 84.00 66.00 0.00 79.00 62.00 0.00
10/27/1974 1974 10 74.00 62.00 0.01 78.00 57.00 0.00
10/28/1974 1974 10 72.00 59.00 0.92 81.00 56.00 0.01
10/29/1974 1974 10 67.00 54.00 0.07 70.00 51.00 0.01
10/30/1974 1974 10 61.00 51.00 0.41 70.00 52.00 0.09
10/31/1974 1974 10 67.00 47.00 0.00 74.00 48.00 0.00
11/1/1974 1974 11 68.00 53.00 0.00 73.00 58.00 0.00
11/2/1974 1974 11 67.00 53.00 0.44 71.00 55.00 0.00
11/3/1974 1974 11 66.00 49.00 0.00 74.00 50.00 0.00
11/4/1974 1974 11 71.00 47.00 0.00 76.00 49.00 0.00
11/5/1974 1974 11 70.00 49.00 0.00 77.00 55.00 0.00
11/6/1974 1974 11 75.00 46.00 0.00 77.00 54.00 0.00
11/7/1974 1974 11 80.00 51.00 0.00 82.00 52.00 0.00
11/8/1974 1974 11 78.00 58.00 0.00 79.00 50.00 0.00
11/9/1974 1974 11 76.00 52.00 0.00 79.00 49.00 0.00
11/10/1974 1974 11 74.00 47.00 0.00 80.00 52.00 0.00
11/11/1974 1974 11 81.00 48.00 0.00 82.00 55.00 0.00
11/12/1974 1974 11 84.00 56.00 0.00 84.00 59.00 0.00
11/13/1974 1974 11 78.00 49.00 0.00 83.00 55.00 0.00
11/14/1974 1974 11 78.00 48.00 0.00 83.00 53.00 0.00
11/15/1974 1974 11 77.00 47.00 0.00 81.00 50.00 0.00
11/16/1974 1974 11 77.00 46.00 0.00 80.00 51.00 0.00
11/17/1974 1974 11 75.00 55.00 0.00 80.00 57.00 0.00
11/18/1974 1974 11 75.00 49.00 0.00 78.00 53.00 0.00
11/19/1974 1974 11 76.00 50.00 0.00 77.00 54.00 0.00
11/20/1974 1974 11 80.00 52.00 0.00 78.00 55.00 0.00
11/21/1974 1974 11 82.00 53.00 0.00 81.00 53.00 0.00
11/22/1974 1974 11 74.00 51.00 0.00 73.00 57.00 0.00
11/23/1974 1974 11 73.00 45.00 0.00 73.00 49.00 0.00
11/24/1974 1974 11 77.00 42.00 0.00 77.00 45.00 0.00
11/25/1974 1974 11 77.00 45.00 0.00 78.00 48.00 0.00
11/26/1974 1974 11 75.00 43.00 0.00 77.00 48.00 0.00
11/27/1974 1974 11 74.00 42.00 0.00 75.00 44.00 0.00
11/28/1974 1974 11 70.00 39.00 0.00 74.00 42.00 0.00
11/29/1974 1974 11 70.00 38.00 0.00 71.00 50.00 0.00
11/30/1974 1974 11 69.00 38.00 0.00 67.00 45.00 0.00
12/1/1974 1974 12 70.00 45.00 0.00 72.00 49.00 0.00
12/2/1974 1974 12 72.00 41.00 0.00 72.00 41.00 0.00
12/3/1974 1974 12 73.00 38.00 0.00 72.00 43.00 0.00
12/4/1974 1974 12 65.00 46.00 0.20 68.00 51.00 0.11
12/5/1974 1974 12 64.00 49.00 0.27 68.00 46.00 0.00
12/6/1974 1974 12 65.00 43.00 0.00 68.00 45.00 0.00
12/7/1974 1974 12 63.00 41.00 0.00 69.00 44.00 0.00
12/8/1974 1974 12 68.00 42.00 0.00 67.00 50.00 0.00
12/9/1974 1974 12 65.00 41.00 0.00 66.00 42.00 0.00
12/10/1974 1974 12 61.00 37.00 0.00 65.00 35.00 0.00
12/11/1974 1974 12 60.00 35.00 0.00 65.00 36.00 0.00
12/12/1974 1974 12 62.00 35.00 0.00 67.00 40.00 0.00
12/13/1974 1974 12 66.00 36.00 0.00 69.00 40.00 0.00
12/14/1974 1974 12 63.00 40.00 0.00 66.00 45.00 0.00
12/15/1974 1974 12 61.00 31.00 0.00 68.00 40.00 0.00
12/16/1974 1974 12 67.00 35.00 0.00 73.00 43.00 0.00
12/17/1974 1974 12 70.00 37.00 0.00 73.00 42.00 0.00
12/18/1974 1974 12 69.00 37.00 0.00 71.00 46.00 0.00
12/19/1974 1974 12 67.00 40.00 0.00 68.00 42.00 0.00
12/20/1974 1974 12 66.00 34.00 0.00 73.00 40.00 0.00
12/21/1974 1974 12 67.00 37.00 0.00 71.00 43.00 0.00
12/22/1974 1974 12 70.00 39.00 0.00 69.00 41.00 0.00
12/23/1974 1974 12 53.00 36.00 0.00 55.00 38.00 0.00
12/24/1974 1974 12 53.00 26.00 0.00 53.00 32.00 0.00
12/25/1974 1974 12 55.00 32.00 0.04 55.00 40.00 0.00
12/26/1974 1974 12 54.00 36.00 0.03 57.00 35.00 0.00
12/27/1974 1974 12 61.00 32.00 0.00 59.00 35.00 0.00
12/28/1974 1974 12 64.00 39.00 0.05 55.00 31.00 0.03
12/29/1974 1974 12 57.00 39.00 0.01 57.00 32.00 0.00
12/30/1974 1974 12 55.00 33.00 0.00 59.00 37.00 0.00
12/31/1974 1974 12 61.00 36.00 0.00 59.00 40.00 0.00
1/1/1975 1975 1 56.00 43.00 0.01 60.00 38.00 0.00
1/2/1975 1975 1 53.00 34.00 0.01 58.00 31.00 0.00
1/3/1975 1975 1 58.00 30.00 0.00 59.00 38.00 0.00
1/4/1975 1975 1 62.00 28.00 0.00 62.00 33.00 0.00
1/5/1975 1975 1 63.00 27.00 0.00 66.00 35.00 0.00
1/6/1975 1975 1 65.00 33.00 0.00 68.00 38.00 0.00
1/7/1975 1975 1 68.00 40.00 0.00 68.00 42.00 0.00
1/8/1975 1975 1 65.00 39.00 0.00 67.00 40.00 0.00
1/9/1975 1975 1 63.00 47.00 0.01 64.00 48.00 0.00
1/10/1975 1975 1 57.00 31.00 0.00 63.00 39.00 0.00
1/11/1975 1975 1 61.00 33.00 0.00 64.00 38.00 0.00
1/12/1975 1975 1 58.00 34.00 0.00 61.00 44.00 0.00
1/13/1975 1975 1 65.00 31.00 0.00 66.00 39.00 0.00
1/14/1975 1975 1 72.00 31.00 0.00 73.00 40.00 0.00
1/15/1975 1975 1 75.00 36.00 0.00 76.00 42.00 0.00
1/16/1975 1975 1 72.00 37.00 0.00 74.00 46.00 0.00
1/17/1975 1975 1 77.00 36.00 0.00 78.00 49.00 0.00
1/18/1975 1975 1 77.00 40.00 0.00 79.00 47.00 0.00
1/19/1975 1975 1 81.00 42.00 0.00 82.00 48.00 0.00
1/20/1975 1975 1 75.00 41.00 0.00 78.00 44.00 0.00
1/21/1975 1975 1 72.00 40.00 0.00 79.00 43.00 0.00
1/22/1975 1975 1 67.00 46.00 0.00 67.00 48.00 0.00
1/23/1975 1975 1 67.00 40.00 0.00 69.00 44.00 0.00
1/24/1975 1975 1 68.00 37.00 0.00 73.00 40.00 0.00
1/25/1975 1975 1 73.00 37.00 0.00 78.00 44.00 0.00
1/26/1975 1975 1 76.00 39.00 0.00 80.00 44.00 0.00
1/27/1975 1975 1 75.00 48.00 0.00 74.00 53.00 0.00
1/28/1975 1975 1 61.00 48.00 0.01 60.00 43.00 0.00
1/29/1975 1975 1 57.00 42.00 0.00 59.00 37.00 0.00
1/30/1975 1975 1 59.00 46.00 0.01 61.00 47.00 0.01
1/31/1975 1975 1 60.00 44.00 0.02 60.00 38.00 0.00
2/1/1975 1975 2 64.00 35.00 0.00 64.00 38.00 0.00
2/2/1975 1975 2 66.00 33.00 0.00 67.00 35.00 0.00
2/3/1975 1975 2 65.00 36.00 0.01 62.00 37.00 0.01
2/4/1975 1975 2 61.00 41.00 0.01 68.00 39.00 0.00
2/5/1975 1975 2 66.00 42.00 0.00 69.00 44.00 0.00
2/6/1975 1975 2 69.00 39.00 0.00 71.00 48.00 0.00
2/7/1975 1975 2 71.00 40.00 0.00 72.00 46.00 0.00
2/8/1975 1975 2 72.00 47.00 0.00 74.00 43.00 0.00
2/9/1975 1975 2 73.00 41.00 0.00 74.00 46.00 0.00
2/10/1975 1975 2 70.00 46.00 0.00 72.00 51.00 0.00
2/11/1975 1975 2 70.00 40.00 0.00 73.00 42.00 0.00
2/12/1975 1975 2 75.00 40.00 0.00 76.00 45.00 0.00
2/13/1975 1975 2 72.00 41.00 0.00 72.00 45.00 0.01
2/14/1975 1975 2 63.00 49.00 0.26 72.00 54.00 0.01
2/15/1975 1975 2 57.00 43.00 0.01 65.00 46.00 0.00
2/16/1975 1975 2 64.00 38.00 0.00 69.00 40.00 0.00
2/17/1975 1975 2 58.00 41.00 0.05 64.00 42.00 0.00
2/18/1975 1975 2 61.00 34.00 0.00 66.00 37.00 0.00
2/19/1975 1975 2 64.00 33.00 0.00 68.00 36.00 0.00
2/20/1975 1975 2 67.00 38.00 0.00 71.00 42.00 0.00
2/21/1975 1975 2 63.00 44.00 0.00 62.00 47.00 0.00
2/22/1975 1975 2 58.00 38.00 0.00 59.00 41.00 0.00
2/23/1975 1975 2 65.00 31.00 0.00 70.00 35.00 0.00
2/24/1975 1975 2 75.00 37.00 0.00 76.00 39.00 0.00
2/25/1975 1975 2 76.00 40.00 0.00 78.00 44.00 0.00
2/26/1975 1975 2 77.00 43.00 0.00 81.00 47.00 0.00
2/27/1975 1975 2 80.00 43.00 0.00 83.00 47.00 0.00
2/28/1975 1975 2 82.00 47.00 0.00 86.00 49.00 0.00
3/1/1975 1975 3 85.00 46.00 0.00 86.00 51.00 0.00
3/2/1975 1975 3 83.00 46.00 0.00 84.00 52.00 0.00
3/3/1975 1975 3 84.00 48.00 0.00 86.00 50.00 0.00
3/4/1975 1975 3 84.00 50.00 0.00 87.00 53.00 0.00
3/5/1975 1975 3 78.00 50.00 0.01 77.00 56.00 0.01
3/6/1975 1975 3 74.00 56.00 0.00 76.00 48.00 0.00
3/7/1975 1975 3 74.00 47.00 0.00 75.00 50.00 0.00
3/8/1975 1975 3 79.00 54.00 0.17 77.00 54.00 0.07
3/9/1975 1975 3 68.00 49.00 0.00 72.00 46.00 0.00
3/10/1975 1975 3 61.00 45.00 0.01 64.00 48.00 0.02
3/11/1975 1975 3 59.00 44.00 0.25 65.00 43.00 0.12
3/12/1975 1975 3 62.00 44.00 0.01 68.00 42.00 0.00
3/13/1975 1975 3 65.00 42.00 0.00 71.00 46.00 0.00
3/14/1975 1975 3 61.00 42.00 0.18 64.00 46.00 0.01
3/15/1975 1975 3 62.00 39.00 0.00 73.00 42.00 0.00
3/16/1975 1975 3 70.00 43.00 0.00 70.00 46.00 0.00
3/17/1975 1975 3 67.00 45.00 0.00 71.00 42.00 0.00
3/18/1975 1975 3 75.00 42.00 0.00 79.00 44.00 0.00
3/19/1975 1975 3 80.00 45.00 0.00 86.00 51.00 0.00
3/20/1975 1975 3 82.00 52.00 0.00 84.00 55.00 0.00
3/21/1975 1975 3 80.00 56.00 0.00 80.00 58.00 0.00
3/22/1975 1975 3 73.00 48.00 0.00 74.00 53.00 0.00
3/23/1975 1975 3 71.00 50.00 0.00 74.00 45.00 0.00
3/24/1975 1975 3 76.00 44.00 0.00 80.00 47.00 0.00
3/25/1975 1975 3 84.00 47.00 0.00 78.00 51.00 0.00
3/26/1975 1975 3 65.00 45.00 0.03 63.00 50.00 0.01
3/27/1975 1975 3 58.00 39.00 0.00 63.00 44.00 0.00
3/28/1975 1975 3 61.00 39.00 0.00 61.00 45.00 0.00
3/29/1975 1975 3 62.00 40.00 0.00 64.00 47.00 0.00
3/30/1975 1975 3 70.00 45.00 0.00 74.00 44.00 0.00
3/31/1975 1975 3 78.00 42.00 0.00 80.00 51.00 0.00
4/1/1975 1975 4 66.00 52.00 0.01 71.00 50.00 0.00
4/2/1975 1975 4 68.00 42.00 0.00 73.00 45.00 0.00
4/3/1975 1975 4 81.00 41.00 0.00 78.00 44.00 0.00
4/4/1975 1975 4 82.00 44.00 0.00 79.00 47.00 0.00
4/5/1975 1975 4 81.00 47.00 0.00 73.00 54.00 0.00
4/6/1975 1975 4 72.00 44.00 0.22 67.00 50.00 0.00
4/7/1975 1975 4 62.00 41.00 0.02 67.00 45.00 0.00
4/8/1975 1975 4 64.00 44.00 0.01 69.00 44.00 0.00
4/9/1975 1975 4 66.00 47.00 0.19 59.00 48.00 0.26
4/10/1975 1975 4 64.00 46.00 0.01 68.00 43.00 0.00
4/11/1975 1975 4 70.00 45.00 0.01 70.00 51.00 0.00
4/12/1975 1975 4 69.00 52.00 0.01 73.00 49.00 0.00
4/13/1975 1975 4 77.00 49.00 0.01 81.00 53.00 0.00
4/14/1975 1975 4 84.00 51.00 0.00 81.00 57.00 0.00
4/15/1975 1975 4 84.00 49.00 0.00 82.00 53.00 0.00
4/16/1975 1975 4 81.00 52.00 0.00 75.00 56.00 0.00
4/17/1975 1975 4 68.00 53.00 0.01 68.00 50.00 0.00
4/18/1975 1975 4 71.00 42.00 0.00 74.00 48.00 0.00
4/19/1975 1975 4 78.00 46.00 0.00 79.00 49.00 0.00
4/20/1975 1975 4 84.00 50.00 0.00 86.00 51.00 0.00
4/21/1975 1975 4 91.00 54.00 0.00 89.00 55.00 0.00
4/22/1975 1975 4 88.00 54.00 0.00 80.00 57.00 0.00
4/23/1975 1975 4 83.00 54.00 0.00 81.00 55.00 0.00
4/24/1975 1975 4 85.00 53.00 0.00 86.00 55.00 0.00
4/25/1975 1975 4 85.00 56.00 0.00 81.00 55.00 0.00
4/26/1975 1975 4 70.00 57.00 0.00 71.00 52.00 0.00
4/27/1975 1975 4 74.00 45.00 0.00 74.00 47.00 0.00
4/28/1975 1975 4 81.00 46.00 0.00 82.00 50.00 0.00
4/29/1975 1975 4 85.00 51.00 0.00 84.00 54.00 0.00
4/30/1975 1975 4 84.00 49.00 0.00 88.00 55.00 0.00
5/1/1975 1975 5 87.00 54.00 0.00 85.00 58.00 0.00
5/2/1975 1975 5 87.00 52.00 0.00 89.00 59.00 0.00
5/3/1975 1975 5 90.00 56.00 0.00 91.00 58.00 0.00
5/4/1975 1975 5 90.00 57.00 0.00 76.00 56.00 0.00
5/5/1975 1975 5 73.00 56.00 0.00 73.00 52.00 0.00
5/6/1975 1975 5 77.00 45.00 0.00 78.00 49.00 0.00
5/7/1975 1975 5 84.00 46.00 0.00 83.00 51.00 0.00
5/8/1975 1975 5 88.00 51.00 0.00 89.00 55.00 0.00
5/9/1975 1975 5 94.00 55.00 0.00 90.00 57.00 0.00
5/10/1975 1975 5 100.00 62.00 0.00 98.00 58.00 0.00
5/11/1975 1975 5 100.00 59.00 0.00 99.00 62.00 0.00
5/12/1975 1975 5 102.00 62.00 0.00 100.00 64.00 0.00
5/13/1975 1975 5 100.00 63.00 0.00 99.00 64.00 0.00
5/14/1975 1975 5 102.00 64.00 0.00 100.00 65.00 0.00
5/15/1975 1975 5 102.00 66.00 0.00 96.00 68.00 0.00
5/16/1975 1975 5 95.00 73.00 0.01 83.00 64.00 0.00
5/17/1975 1975 5 91.00 66.00 0.01 83.00 57.00 0.00
5/18/1975 1975 5 91.00 66.00 0.00 87.00 59.00 0.00
5/19/1975 1975 5 92.00 66.00 0.00 90.00 62.00 0.00
5/20/1975 1975 5 91.00 66.00 0.00 83.00 55.00 0.00
5/21/1975 1975 5 74.00 58.00 0.00 76.00 50.00 0.00
5/22/1975 1975 5 83.00 54.00 0.00 82.00 54.00 0.00
5/23/1975 1975 5 90.00 60.00 0.00 90.00 56.00 0.00
5/24/1975 1975 5 95.00 61.00 0.00 95.00 62.00 0.00
5/25/1975 1975 5 98.00 65.00 0.00 98.00 66.00 0.00
5/26/1975 1975 5 102.00 65.00 0.00 99.00 64.00 0.00
5/27/1975 1975 5 100.00 68.00 0.00 100.00 69.00 0.00
5/28/1975 1975 5 96.00 70.00 0.00 98.00 67.00 0.00
5/29/1975 1975 5 93.00 68.00 0.00 95.00 67.00 0.00
5/30/1975 1975 5 95.00 66.00 0.00 98.00 66.00 0.00
5/31/1975 1975 5 102.00 69.00 0.00 104.00 69.00 0.00
6/1/1975 1975 6 106.00 70.00 0.00 106.00 68.00 0.00
6/2/1975 1975 6 109.00 70.00 0.00 104.00 68.00 0.00
6/3/1975 1975 6 102.00 69.00 0.00 100.00 72.00 0.00
6/4/1975 1975 6 99.00 70.00 0.00 96.00 68.00 0.00
6/5/1975 1975 6 103.00 66.00 0.00 101.00 66.00 0.00
6/6/1975 1975 6 104.00 67.00 0.00 101.00 67.00 0.00
6/7/1975 1975 6 102.00 80.00 0.01 102.00 75.00 0.00
6/8/1975 1975 6 102.00 73.00 0.00 100.00 73.00 0.00
6/9/1975 1975 6 103.00 72.00 0.00 102.00 71.00 0.00
6/10/1975 1975 6 102.00 73.00 0.00 101.00 75.00 0.00
6/11/1975 1975 6 103.00 72.00 0.00 106.00 72.00 0.00
6/12/1975 1975 6 108.00 70.00 0.00 108.00 73.00 0.00
6/13/1975 1975 6 108.00 76.00 0.00 105.00 76.00 0.00
6/14/1975 1975 6 107.00 75.00 0.00 105.00 69.00 0.00
6/15/1975 1975 6 108.00 71.00 0.00 107.00 75.00 0.00
6/16/1975 1975 6 107.00 77.00 0.00 106.00 77.00 0.00
6/17/1975 1975 6 104.00 72.00 0.00 101.00 72.00 0.00
6/18/1975 1975 6 92.00 77.00 0.00 88.00 65.00 0.00
6/19/1975 1975 6 96.00 67.00 0.00 92.00 62.00 0.00
6/20/1975 1975 6 92.00 67.00 0.00 87.00 62.00 0.00
6/21/1975 1975 6 95.00 65.00 0.00 95.00 67.00 0.00
6/22/1975 1975 6 100.00 66.00 0.00 98.00 67.00 0.00
6/23/1975 1975 6 103.00 67.00 0.00 100.00 66.00 0.00
6/24/1975 1975 6 102.00 68.00 0.00 100.00 72.00 0.00
6/25/1975 1975 6 99.00 66.00 0.00 98.00 68.00 0.00
6/26/1975 1975 6 103.00 66.00 0.00 102.00 63.00 0.00
6/27/1975 1975 6 105.00 69.00 0.00 106.00 69.00 0.00
6/28/1975 1975 6 107.00 69.00 0.00 106.00 68.00 0.00
6/29/1975 1975 6 106.00 70.00 0.00 105.00 72.00 0.00
6/30/1975 1975 6 108.00 68.00 0.00 105.00 73.00 0.00
7/1/1975 1975 7 110.00 72.00 0.00 105.00 74.00 0.00
7/2/1975 1975 7 105.00 78.00 0.00 102.00 75.00 0.00
7/3/1975 1975 7 104.00 85.00 0.01 103.00 78.00 0.00
7/4/1975 1975 7 104.00 81.00 0.01 104.00 79.00 0.00
7/5/1975 1975 7 107.00 84.00 0.00 107.00 77.00 0.00
7/6/1975 1975 7 110.00 88.00 0.01 108.00 79.00 0.00
7/7/1975 1975 7 106.00 85.00 0.00 101.00 83.00 0.00
7/8/1975 1975 7 102.00 83.00 0.01 105.00 85.00 0.00
7/9/1975 1975 7 109.00 81.00 0.00 108.00 83.00 0.00
7/10/1975 1975 7 113.00 88.00 0.00 111.00 85.00 0.00
7/11/1975 1975 7 113.00 88.00 0.02 113.00 84.00 0.00
7/12/1975 1975 7 105.00 83.00 0.01 104.00 86.00 0.00
7/13/1975 1975 7 105.00 81.00 0.01 104.00 82.00 0.00
7/14/1975 1975 7 106.00 82.00 0.00 106.00 80.00 0.00
7/15/1975 1975 7 111.00 87.00 0.00 110.00 83.00 0.00
7/16/1975 1975 7 108.00 79.00 0.36 108.00 82.00 0.00
7/17/1975 1975 7 102.00 78.00 0.00 104.00 80.00 0.00
7/18/1975 1975 7 104.00 83.00 0.00 104.00 76.00 0.00
7/19/1975 1975 7 107.00 80.00 0.00 106.00 78.00 0.00
7/20/1975 1975 7 107.00 83.00 0.00 106.00 82.00 0.00
7/21/1975 1975 7 107.00 85.00 0.00 104.00 81.00 0.00
7/22/1975 1975 7 106.00 86.00 0.00 100.00 80.00 0.00
7/23/1975 1975 7 105.00 84.00 0.00 102.00 81.00 0.00
7/24/1975 1975 7 107.00 85.00 0.00 107.00 81.00 0.00
7/25/1975 1975 7 108.00 82.00 0.01 109.00 86.00 0.00
7/26/1975 1975 7 106.00 80.00 0.01 107.00 80.00 0.10
7/27/1975 1975 7 98.00 82.00 0.01 95.00 77.00 0.01
7/28/1975 1975 7 103.00 80.00 0.00 101.00 79.00 0.00
7/29/1975 1975 7 103.00 83.00 0.00 102.00 82.00 0.00
7/30/1975 1975 7 103.00 77.00 0.00 103.00 83.00 0.00
7/31/1975 1975 7 105.00 81.00 0.00 105.00 81.00 0.00
8/1/1975 1975 8 111.00 78.00 0.00 109.00 77.00 0.00
8/2/1975 1975 8 112.00 78.00 0.00 110.00 76.00 0.00
8/3/1975 1975 8 114.00 79.00 0.00 112.00 77.00 0.00
8/4/1975 1975 8 116.00 81.00 0.00 114.00 82.00 0.00
8/5/1975 1975 8 110.00 84.00 0.00 109.00 86.00 0.00
8/6/1975 1975 8 112.00 86.00 0.01 111.00 84.00 0.00
8/7/1975 1975 8 110.00 84.00 0.01 112.00 84.00 0.00
8/8/1975 1975 8 108.00 85.00 0.01 109.00 84.00 0.00
8/9/1975 1975 8 106.00 84.00 0.00 109.00 85.00 0.00
8/10/1975 1975 8 108.00 84.00 0.01 110.00 82.00 0.00
8/11/1975 1975 8 100.00 83.00 0.01 108.00 82.00 0.00
8/12/1975 1975 8 103.00 79.00 0.01 106.00 83.00 0.00
8/13/1975 1975 8 104.00 78.00 0.00 105.00 80.00 0.00
8/14/1975 1975 8 102.00 75.00 0.00 103.00 79.00 0.00
8/15/1975 1975 8 104.00 76.00 0.00 103.00 81.00 0.00
8/16/1975 1975 8 104.00 76.00 0.00 101.00 76.00 0.00
8/17/1975 1975 8 103.00 74.00 0.00 101.00 68.00 0.00
8/18/1975 1975 8 103.00 69.00 0.00 104.00 70.00 0.00
8/19/1975 1975 8 103.00 73.00 0.01 102.00 76.00 0.00
8/20/1975 1975 8 100.00 79.00 0.01 102.00 80.00 0.01
8/21/1975 1975 8 101.00 74.00 0.00 102.00 79.00 0.00
8/22/1975 1975 8 105.00 78.00 0.00 105.00 74.00 0.00
8/23/1975 1975 8 105.00 79.00 0.00 108.00 74.00 0.00
8/24/1975 1975 8 106.00 77.00 0.00 106.00 79.00 0.00
8/25/1975 1975 8 106.00 74.00 0.00 106.00 77.00 0.00
8/26/1975 1975 8 106.00 75.00 0.00 106.00 75.00 0.00
8/27/1975 1975 8 104.00 78.00 0.00 104.00 76.00 0.00
8/28/1975 1975 8 102.00 71.00 0.00 103.00 78.00 0.00
8/29/1975 1975 8 102.00 74.00 0.00 101.00 75.00 0.00
8/30/1975 1975 8 106.00 72.00 0.00 107.00 72.00 0.00
8/31/1975 1975 8 109.00 73.00 0.00 108.00 76.00 0.00
9/1/1975 1975 9 102.00 80.00 0.00 104.00 83.00 0.00
9/2/1975 1975 9 98.00 80.00 0.01 102.00 81.00 0.00
9/3/1975 1975 9 104.00 78.00 0.00 105.00 80.00 0.00
9/4/1975 1975 9 103.00 76.00 0.01 107.00 84.00 0.00
9/5/1975 1975 9 103.00 76.00 0.03 101.00 82.00 0.00
9/6/1975 1975 9 90.00 80.00 0.01 99.00 77.00 0.06
9/7/1975 1975 9 88.00 70.00 0.79 89.00 76.00 0.00
9/8/1975 1975 9 96.00 72.00 0.01 94.00 76.00 0.00
9/9/1975 1975 9 97.00 75.00 0.00 99.00 79.00 0.00
9/10/1975 1975 9 102.00 75.00 0.00 101.00 74.00 0.00
9/11/1975 1975 9 100.00 69.00 0.00 98.00 71.00 0.00
9/12/1975 1975 9 101.00 68.00 0.00 97.00 73.00 0.00
9/13/1975 1975 9 97.00 75.00 0.01 98.00 70.00 0.00
9/14/1975 1975 9 98.00 74.00 0.00 99.00 73.00 0.00
9/15/1975 1975 9 102.00 76.00 0.00 103.00 80.00 0.00
9/16/1975 1975 9 105.00 74.00 0.00 105.00 82.00 0.00
9/17/1975 1975 9 103.00 78.00 0.00 104.00 80.00 0.00
9/18/1975 1975 9 103.00 77.00 0.00 104.00 82.00 0.00
9/19/1975 1975 9 101.00 77.00 0.00 102.00 75.00 0.00
9/20/1975 1975 9 102.00 76.00 0.00 103.00 76.00 0.00
9/21/1975 1975 9 100.00 72.00 0.00 105.00 74.00 0.00
9/22/1975 1975 9 96.00 76.00 0.00 101.00 70.00 0.00
9/23/1975 1975 9 97.00 69.00 0.00 99.00 75.00 0.00
9/24/1975 1975 9 99.00 68.00 0.00 100.00 70.00 0.00
9/25/1975 1975 9 98.00 69.00 0.00 101.00 69.00 0.00
9/26/1975 1975 9 100.00 68.00 0.00 102.00 66.00 0.00
9/27/1975 1975 9 100.00 66.00 0.00 101.00 69.00 0.00
9/28/1975 1975 9 99.00 65.00 0.00 101.00 67.00 0.00
9/29/1975 1975 9 98.00 65.00 0.00 101.00 69.00 0.00
9/30/1975 1975 9 93.00 70.00 0.00 92.00 73.00 0.09
10/1/1975 1975 10 94.00 70.00 0.00 96.00 70.00 0.00
10/2/1975 1975 10 97.00 69.00 0.00 100.00 70.00 0.00
10/3/1975 1975 10 97.00 69.00 0.00 101.00 70.00 0.00
10/4/1975 1975 10 99.00 67.00 0.00 102.00 68.00 0.00
10/5/1975 1975 10 100.00 65.00 0.00 103.00 66.00 0.00
10/6/1975 1975 10 99.00 66.00 0.00 98.00 67.00 0.00
10/7/1975 1975 10 91.00 67.00 0.00 82.00 65.00 0.00
10/8/1975 1975 10 85.00 61.00 0.00 85.00 56.00 0.00
10/9/1975 1975 10 92.00 63.00 0.00 87.00 61.00 0.00
10/10/1975 1975 10 94.00 62.00 0.00 89.00 59.00 0.00
10/11/1975 1975 10 91.00 62.00 0.00 87.00 61.00 0.00
10/12/1975 1975 10 81.00 61.00 0.00 77.00 62.00 0.00
10/13/1975 1975 10 78.00 53.00 0.00 80.00 53.00 0.00
10/14/1975 1975 10 80.00 52.00 0.00 83.00 56.00 0.00
10/15/1975 1975 10 87.00 53.00 0.00 87.00 59.00 0.00
10/16/1975 1975 10 90.00 55.00 0.00 91.00 56.00 0.00
10/17/1975 1975 10 92.00 54.00 0.00 93.00 56.00 0.00
10/18/1975 1975 10 94.00 57.00 0.00 93.00 55.00 0.00
10/19/1975 1975 10 91.00 61.00 0.01 89.00 62.00 0.00
10/20/1975 1975 10 89.00 64.00 0.01 80.00 60.00 0.00
10/21/1975 1975 10 76.00 61.00 0.22 85.00 56.00 0.00
10/22/1975 1975 10 81.00 56.00 0.00 90.00 63.00 0.00
10/23/1975 1975 10 73.00 55.00 0.00 74.00 55.00 0.00
10/24/1975 1975 10 72.00 45.00 0.00 71.00 50.00 0.00
10/25/1975 1975 10 77.00 43.00 0.00 76.00 49.00 0.00
10/26/1975 1975 10 81.00 47.00 0.00 81.00 47.00 0.00
10/27/1975 1975 10 83.00 49.00 0.00 82.00 52.00 0.00
10/28/1975 1975 10 86.00 54.00 0.00 85.00 56.00 0.00
10/29/1975 1975 10 93.00 53.00 0.00 89.00 57.00 0.00
10/30/1975 1975 10 92.00 63.00 0.00 89.00 53.00 0.00
10/31/1975 1975 10 71.00 55.00 0.00 79.00 55.00 0.00
11/1/1975 1975 11 77.00 50.00 0.00 82.00 52.00 0.00
11/2/1975 1975 11 81.00 52.00 0.00 86.00 50.00 0.00
11/3/1975 1975 11 87.00 52.00 0.00 88.00 52.00 0.00
11/4/1975 1975 11 93.00 52.00 0.00 91.00 56.00 0.00
11/5/1975 1975 11 91.00 59.00 0.00 91.00 55.00 0.00
11/6/1975 1975 11 86.00 56.00 0.00 86.00 54.00 0.00
11/7/1975 1975 11 85.00 52.00 0.00 85.00 51.00 0.00
11/8/1975 1975 11 82.00 51.00 0.00 84.00 51.00 0.00
11/9/1975 1975 11 81.00 52.00 0.00 82.00 56.00 0.00
11/10/1975 1975 11 80.00 47.00 0.00 82.00 51.00 0.00
11/11/1975 1975 11 78.00 47.00 0.00 76.00 51.00 0.00
11/12/1975 1975 11 81.00 47.00 0.00 77.00 56.00 0.00
11/13/1975 1975 11 82.00 59.00 0.00 80.00 50.00 0.00
11/14/1975 1975 11 81.00 48.00 0.00 80.00 47.00 0.00
11/15/1975 1975 11 79.00 45.00 0.00 81.00 45.00 0.00
11/16/1975 1975 11 79.00 46.00 0.00 82.00 46.00 0.00
11/17/1975 1975 11 78.00 45.00 0.00 78.00 45.00 0.00
11/18/1975 1975 11 67.00 46.00 0.00 67.00 48.00 0.00
11/19/1975 1975 11 63.00 39.00 0.00 66.00 42.00 0.00
11/20/1975 1975 11 68.00 37.00 0.00 69.00 42.00 0.00
11/21/1975 1975 11 68.00 37.00 0.00 70.00 45.00 0.00
11/22/1975 1975 11 70.00 40.00 0.00 70.00 46.00 0.00
11/23/1975 1975 11 71.00 40.00 0.00 72.00 51.00 0.00
11/24/1975 1975 11 77.00 44.00 0.00 78.00 47.00 0.00
11/25/1975 1975 11 71.00 41.00 0.00 78.00 47.00 0.00
11/26/1975 1975 11 64.00 43.00 0.00 67.00 45.00 0.00
11/27/1975 1975 11 70.00 40.00 0.00 70.00 43.00 0.01
11/28/1975 1975 11 62.00 48.00 0.48 64.00 47.00 0.03
11/29/1975 1975 11 54.00 40.00 0.07 59.00 42.00 0.00
11/30/1975 1975 11 57.00 34.00 0.00 61.00 36.00 0.00
12/1/1975 1975 12 64.00 35.00 0.00 65.00 43.00 0.00
12/2/1975 1975 12 76.00 41.00 0.00 74.00 43.00 0.00
12/3/1975 1975 12 77.00 47.00 0.00 75.00 40.00 0.00
12/4/1975 1975 12 70.00 45.00 0.00 72.00 42.00 0.00
12/5/1975 1975 12 70.00 42.00 0.00 72.00 43.00 0.00
12/6/1975 1975 12 75.00 43.00 0.00 74.00 45.00 0.00
12/7/1975 1975 12 76.00 44.00 0.00 75.00 55.00 0.00
12/8/1975 1975 12 79.00 44.00 0.00 79.00 52.00 0.00
12/9/1975 1975 12 81.00 51.00 0.00 82.00 51.00 0.00
12/10/1975 1975 12 76.00 50.00 0.00 77.00 43.00 0.00
12/11/1975 1975 12 72.00 47.00 0.00 74.00 45.00 0.00
12/12/1975 1975 12 70.00 44.00 0.01 65.00 45.00 0.00
12/13/1975 1975 12 61.00 47.00 0.67 63.00 43.00 0.22
12/14/1975 1975 12 55.00 42.00 0.09 58.00 46.00 0.00
12/15/1975 1975 12 62.00 35.00 0.00 60.00 42.00 0.00
12/16/1975 1975 12 66.00 36.00 0.00 63.00 43.00 0.00
12/17/1975 1975 12 68.00 40.00 0.00 67.00 38.00 0.00
12/18/1975 1975 12 73.00 41.00 0.00 69.00 41.00 0.00
12/19/1975 1975 12 72.00 53.00 0.00 68.00 43.00 0.00
12/20/1975 1975 12 62.00 52.00 0.03 62.00 45.00 0.12
12/21/1975 1975 12 58.00 51.00 0.33 62.00 50.00 0.03
12/22/1975 1975 12 63.00 45.00 0.00 64.00 49.00 0.00
12/23/1975 1975 12 60.00 47.00 0.01 65.00 48.00 0.07
12/24/1975 1975 12 62.00 40.00 0.00 67.00 44.00 0.00
12/25/1975 1975 12 61.00 38.00 0.00 69.00 41.00 0.00
12/26/1975 1975 12 66.00 42.00 0.00 71.00 44.00 0.00
12/27/1975 1975 12 61.00 43.00 0.00 70.00 44.00 0.00
12/28/1975 1975 12 67.00 38.00 0.00 70.00 46.00 0.00
12/29/1975 1975 12 60.00 36.00 0.00 65.00 39.00 0.00
12/30/1975 1975 12 59.00 34.00 0.00 67.00 37.00 0.00
12/31/1975 1975 12 49.00 34.00 0.00 53.00 35.00 0.00
1/1/1976 1976 1 50.00 26.00 0.00 55.00 27.00 0.00
1/2/1976 1976 1 52.00 26.00 0.00 53.00 31.00 0.00
1/3/1976 1976 1 59.00 28.00 0.00 57.00 33.00 0.00
1/4/1976 1976 1 59.00 34.00 0.00 62.00 39.00 0.00
1/5/1976 1976 1 62.00 31.00 0.00 67.00 35.00 0.00
1/6/1976 1976 1 61.00 35.00 0.00 67.00 35.00 0.00
1/7/1976 1976 1 61.00 37.00 0.00 64.00 41.00 0.00
1/8/1976 1976 1 66.00 37.00 0.00 67.00 38.00 0.00
1/9/1976 1976 1 66.00 40.00 0.00 65.00 40.00 0.00
1/10/1976 1976 1 66.00 39.00 0.00 67.00 35.00 0.00
1/11/1976 1976 1 68.00 36.00 0.00 70.00 39.00 0.00
1/12/1976 1976 1 67.00 36.00 0.00 71.00 39.00 0.00
1/13/1976 1976 1 71.00 36.00 0.00 70.00 40.00 0.00
1/14/1976 1976 1 77.00 40.00 0.00 74.00 45.00 0.00
1/15/1976 1976 1 75.00 42.00 0.00 76.00 56.00 0.00
1/16/1976 1976 1 83.00 49.00 0.00 80.00 47.00 0.00
1/17/1976 1976 1 83.00 52.00 0.00 83.00 51.00 0.00
1/18/1976 1976 1 76.00 49.00 0.00 78.00 48.00 0.00
1/19/1976 1976 1 73.00 51.00 0.00 72.00 54.00 0.00
1/20/1976 1976 1 73.00 58.00 0.00 74.00 54.00 0.00
1/21/1976 1976 1 71.00 57.00 0.00 75.00 57.00 0.01
1/22/1976 1976 1 73.00 59.00 0.01 71.00 52.00 0.01
1/23/1976 1976 1 72.00 52.00 0.00 68.00 50.00 0.03
1/24/1976 1976 1 68.00 45.00 0.01 70.00 46.00 0.00
1/25/1976 1976 1 66.00 42.00 0.00 71.00 41.00 0.00
1/26/1976 1976 1 65.00 41.00 0.00 68.00 44.00 0.00
1/27/1976 1976 1 71.00 39.00 0.00 74.00 40.00 0.00
1/28/1976 1976 1 75.00 43.00 0.00 76.00 46.00 0.00
1/29/1976 1976 1 78.00 44.00 0.00 79.00 40.00 0.00
1/30/1976 1976 1 76.00 43.00 0.00 78.00 42.00 0.00
1/31/1976 1976 1 80.00 45.00 0.00 81.00 46.00 0.00
2/1/1976 1976 2 79.00 53.00 0.00 80.00 46.00 0.00
2/2/1976 1976 2 80.00 45.00 0.00 81.00 46.00 0.00
2/3/1976 1976 2 74.00 46.00 0.00 72.00 44.00 0.00
2/4/1976 1976 2 68.00 54.00 0.09 73.00 49.00 0.01
2/5/1976 1976 2 65.00 57.00 0.02 69.00 57.00 0.09
2/6/1976 1976 2 69.00 55.00 0.01 71.00 57.00 0.01
2/7/1976 1976 2 77.00 54.00 0.00 72.00 56.00 0.00
2/8/1976 1976 2 70.00 57.00 0.01 63.00 54.00 0.11
2/9/1976 1976 2 69.00 57.00 0.36 70.00 54.00 0.39
2/10/1976 1976 2 65.00 53.00 0.00 70.00 48.00 0.00
2/11/1976 1976 2 70.00 46.00 0.00 68.00 50.00 0.00
2/12/1976 1976 2 73.00 55.00 0.01 71.00 49.00 0.00
2/13/1976 1976 2 67.00 51.00 0.01 71.00 49.00 0.63
2/14/1976 1976 2 67.00 51.00 0.01 65.00 44.00 0.00
2/15/1976 1976 2 67.00 49.00 0.00 67.00 48.00 0.00
2/16/1976 1976 2 68.00 47.00 0.00 70.00 47.00 0.00
2/17/1976 1976 2 70.00 43.00 0.00 72.00 47.00 0.00
2/18/1976 1976 2 73.00 46.00 0.00 76.00 47.00 0.00
2/19/1976 1976 2 77.00 46.00 0.00 79.00 49.00 0.00
2/20/1976 1976 2 66.00 44.00 0.00 67.00 50.00 0.00
2/21/1976 1976 2 65.00 40.00 0.00 68.00 47.00 0.00
2/22/1976 1976 2 74.00 50.00 0.00 74.00 46.00 0.00
2/23/1976 1976 2 77.00 46.00 0.00 73.00 49.00 0.00
2/24/1976 1976 2 72.00 44.00 0.00 72.00 43.00 0.00
2/25/1976 1976 2 76.00 42.00 0.00 76.00 43.00 0.00
2/26/1976 1976 2 81.00 45.00 0.00 82.00 45.00 0.00
2/27/1976 1976 2 80.00 48.00 0.00 83.00 53.00 0.00
2/28/1976 1976 2 80.00 46.00 0.00 84.00 50.00 0.00
2/29/1976 1976 2 84.00 49.00 0.00 83.00 49.00 0.00
3/1/1976 1976 3 73.00 65.00 0.01 73.00 59.00 0.00
3/2/1976 1976 3 71.00 55.00 0.00 66.00 51.00 0.00
3/3/1976 1976 3 61.00 39.00 0.40 58.00 42.00 0.02
3/4/1976 1976 3 55.00 35.00 0.00 61.00 39.00 0.00
3/5/1976 1976 3 63.00 38.00 0.00 64.00 49.00 0.00
3/6/1976 1976 3 67.00 44.00 0.00 68.00 48.00 0.00
3/7/1976 1976 3 68.00 45.00 0.00 71.00 43.00 0.00
3/8/1976 1976 3 69.00 43.00 0.00 72.00 44.00 0.00
3/9/1976 1976 3 75.00 44.00 0.00 75.00 44.00 0.00
3/10/1976 1976 3 68.00 46.00 0.01 69.00 49.00 0.00
3/11/1976 1976 3 67.00 46.00 0.00 71.00 48.00 0.00
3/12/1976 1976 3 66.00 45.00 0.00 69.00 47.00 0.00
3/13/1976 1976 3 71.00 38.00 0.00 75.00 49.00 0.00
3/14/1976 1976 3 78.00 43.00 0.00 79.00 41.00 0.00
3/15/1976 1976 3 81.00 46.00 0.00 84.00 48.00 0.00
3/16/1976 1976 3 80.00 51.00 0.00 81.00 54.00 0.00
3/17/1976 1976 3 77.00 55.00 0.00 81.00 53.00 0.00
3/18/1976 1976 3 84.00 50.00 0.00 87.00 50.00 0.00
3/19/1976 1976 3 77.00 54.00 0.00 79.00 53.00 0.00
3/20/1976 1976 3 76.00 49.00 0.00 74.00 53.00 0.00
3/21/1976 1976 3 84.00 50.00 0.00 84.00 53.00 0.00
3/22/1976 1976 3 90.00 50.00 0.00 90.00 52.00 0.00
3/23/1976 1976 3 88.00 56.00 0.00 88.00 51.00 0.00
3/24/1976 1976 3 85.00 53.00 0.00 85.00 54.00 0.00
3/25/1976 1976 3 85.00 53.00 0.00 86.00 57.00 0.00
3/26/1976 1976 3 77.00 55.00 0.00 77.00 55.00 0.00
3/27/1976 1976 3 76.00 47.00 0.00 80.00 52.00 0.00
3/28/1976 1976 3 75.00 56.00 0.00 75.00 54.00 0.00
3/29/1976 1976 3 70.00 55.00 0.00 77.00 51.00 0.00
3/30/1976 1976 3 75.00 44.00 0.00 76.00 52.00 0.00
3/31/1976 1976 3 84.00 47.00 0.00 84.00 47.00 0.00
4/1/1976 1976 4 86.00 50.00 0.00 86.00 51.00 0.00
4/2/1976 1976 4 88.00 55.00 0.00 88.00 52.00 0.00
4/3/1976 1976 4 86.00 56.00 0.00 86.00 57.00 0.00
4/4/1976 1976 4 87.00 58.00 0.00 72.00 53.00 0.00
4/5/1976 1976 4 71.00 50.00 0.00 70.00 47.00 0.00
4/6/1976 1976 4 77.00 49.00 0.00 75.00 52.00 0.00
4/7/1976 1976 4 82.00 52.00 0.00 82.00 49.00 0.00
4/8/1976 1976 4 87.00 56.00 0.00 84.00 57.00 0.00
4/9/1976 1976 4 80.00 57.00 0.00 80.00 54.00 0.00
4/10/1976 1976 4 85.00 53.00 0.00 85.00 50.00 0.00
4/11/1976 1976 4 91.00 56.00 0.00 83.00 56.00 0.00
4/12/1976 1976 4 82.00 58.00 0.00 71.00 58.00 0.00
4/13/1976 1976 4 73.00 60.00 0.00 64.00 53.00 0.08
4/14/1976 1976 4 64.00 51.00 0.38 63.00 50.00 0.25
4/15/1976 1976 4 64.00 48.00 0.01 70.00 50.00 0.06
4/16/1976 1976 4 58.00 43.00 0.29 64.00 45.00 0.01
4/17/1976 1976 4 65.00 41.00 0.01 71.00 45.00 0.00
4/18/1976 1976 4 73.00 49.00 0.00 76.00 48.00 0.00
4/19/1976 1976 4 80.00 52.00 0.00 83.00 51.00 0.00
4/20/1976 1976 4 87.00 56.00 0.00 91.00 55.00 0.00
4/21/1976 1976 4 92.00 60.00 0.00 95.00 60.00 0.00
4/22/1976 1976 4 92.00 62.00 0.00 89.00 65.00 0.00
4/23/1976 1976 4 88.00 59.00 0.00 87.00 60.00 0.00
4/24/1976 1976 4 93.00 61.00 0.00 90.00 60.00 0.00
4/25/1976 1976 4 94.00 61.00 0.00 93.00 61.00 0.00
4/26/1976 1976 4 85.00 62.00 0.00 83.00 64.00 0.00
4/27/1976 1976 4 88.00 57.00 0.00 85.00 56.00 0.00
4/28/1976 1976 4 88.00 56.00 0.00 83.00 55.00 0.00
4/29/1976 1976 4 88.00 60.00 0.00 87.00 56.00 0.00
4/30/1976 1976 4 96.00 61.00 0.00 98.00 58.00 0.00
5/1/1976 1976 5 92.00 70.00 0.00 99.00 63.00 0.00
5/2/1976 1976 5 96.00 67.00 0.00 101.00 64.00 0.00
5/3/1976 1976 5 95.00 67.00 0.05 90.00 69.00 0.00
5/4/1976 1976 5 82.00 59.00 0.91 82.00 59.00 0.00
5/5/1976 1976 5 78.00 58.00 0.00 83.00 62.00 0.00
5/6/1976 1976 5 83.00 63.00 0.00 81.00 59.00 0.00
5/7/1976 1976 5 81.00 59.00 0.04 72.00 58.00 0.09
5/8/1976 1976 5 80.00 58.00 0.01 82.00 55.00 0.00
5/9/1976 1976 5 87.00 60.00 0.00 91.00 59.00 0.00
5/10/1976 1976 5 96.00 63.00 0.00 95.00 65.00 0.00
5/11/1976 1976 5 99.00 68.00 0.00 99.00 66.00 0.00
5/12/1976 1976 5 103.00 68.00 0.00 106.00 67.00 0.00
5/13/1976 1976 5 100.00 71.00 0.00 104.00 71.00 0.00
5/14/1976 1976 5 106.00 69.00 0.00 106.00 66.00 0.00
5/15/1976 1976 5 104.00 72.00 0.00 102.00 69.00 0.00
5/16/1976 1976 5 101.00 72.00 0.00 100.00 67.00 0.00
5/17/1976 1976 5 100.00 72.00 0.00 101.00 72.00 0.00
5/18/1976 1976 5 100.00 73.00 0.06 100.00 76.00 0.00
5/19/1976 1976 5 89.00 72.00 0.01 99.00 75.00 0.00
5/20/1976 1976 5 96.00 73.00 0.01 95.00 73.00 0.00
5/21/1976 1976 5 100.00 71.00 0.00 94.00 68.00 0.00
5/22/1976 1976 5 92.00 66.00 0.00 94.00 65.00 0.00
5/23/1976 1976 5 95.00 65.00 0.00 98.00 64.00 0.00
5/24/1976 1976 5 100.00 66.00 0.00 93.00 69.00 0.00
5/25/1976 1976 5 94.00 65.00 0.00 91.00 62.00 0.00
5/26/1976 1976 5 101.00 68.00 0.00 98.00 66.00 0.00
5/27/1976 1976 5 103.00 72.00 0.00 101.00 68.00 0.00
5/28/1976 1976 5 99.00 69.00 0.00 99.00 66.00 0.00
5/29/1976 1976 5 94.00 66.00 0.00 88.00 66.00 0.00
5/30/1976 1976 5 89.00 65.00 0.00 91.00 63.00 0.00
5/31/1976 1976 5 95.00 66.00 0.00 95.00 64.00 0.00
6/1/1976 1976 6 99.00 68.00 0.00 99.00 63.00 0.00
6/2/1976 1976 6 101.00 68.00 0.00 101.00 65.00 0.00
6/3/1976 1976 6 99.00 69.00 0.00 99.00 71.00 0.00
6/4/1976 1976 6 97.00 70.00 0.00 99.00 69.00 0.00
6/5/1976 1976 6 99.00 67.00 0.00 99.00 68.00 0.00
6/6/1976 1976 6 100.00 70.00 0.00 100.00 68.00 0.00
6/7/1976 1976 6 99.00 71.00 0.00 99.00 71.00 0.00
6/8/1976 1976 6 97.00 68.00 0.00 98.00 66.00 0.00
6/9/1976 1976 6 97.00 71.00 0.00 99.00 71.00 0.00
6/10/1976 1976 6 89.00 73.00 0.00 84.00 65.00 0.00
6/11/1976 1976 6 87.00 65.00 0.00 87.00 57.00 0.00
6/12/1976 1976 6 93.00 65.00 0.00 94.00 62.00 0.00
6/13/1976 1976 6 97.00 65.00 0.00 101.00 67.00 0.00
6/14/1976 1976 6 98.00 68.00 0.00 102.00 67.00 0.00
6/15/1976 1976 6 104.00 71.00 0.00 104.00 68.00 0.00
6/16/1976 1976 6 106.00 72.00 0.00 106.00 72.00 0.00
6/17/1976 1976 6 105.00 78.00 0.00 105.00 69.00 0.00
6/18/1976 1976 6 107.00 77.00 0.00 107.00 75.00 0.00
6/19/1976 1976 6 109.00 77.00 0.00 109.00 76.00 0.00
6/20/1976 1976 6 110.00 78.00 0.00 109.00 84.00 0.00
6/21/1976 1976 6 108.00 85.00 0.00 108.00 82.00 0.00
6/22/1976 1976 6 99.00 82.00 0.00 102.00 78.00 0.00
6/23/1976 1976 6 100.00 75.00 0.00 105.00 72.00 0.00
6/24/1976 1976 6 103.00 76.00 0.00 108.00 67.00 0.00
6/25/1976 1976 6 106.00 75.00 0.00 110.00 69.00 0.00
6/26/1976 1976 6 110.00 74.00 0.00 113.00 75.00 0.00
6/27/1976 1976 6 113.00 79.00 0.00 114.00 74.00 0.00
6/28/1976 1976 6 111.00 84.00 0.00 111.00 83.00 0.00
6/29/1976 1976 6 108.00 92.00 0.09 111.00 78.00 0.00
6/30/1976 1976 6 105.00 83.00 0.00 107.00 84.00 0.00
7/1/1976 1976 7 106.00 81.00 0.00 107.00 73.00 0.00
7/2/1976 1976 7 104.00 80.00 0.00 104.00 69.00 0.00
7/3/1976 1976 7 103.00 78.00 0.00 102.00 76.00 0.00
7/4/1976 1976 7 107.00 82.00 0.00 106.00 71.00 0.00
7/5/1976 1976 7 110.00 82.00 0.00 110.00 77.00 0.00
7/6/1976 1976 7 110.00 83.00 0.00 114.00 81.00 0.00
7/7/1976 1976 7 111.00 90.00 0.01 113.00 85.00 0.00
7/8/1976 1976 7 109.00 87.00 0.00 108.00 87.00 0.00
7/9/1976 1976 7 107.00 90.00 0.00 105.00 83.00 0.00
7/10/1976 1976 7 102.00 86.00 0.00 100.00 83.00 0.01
7/11/1976 1976 7 101.00 84.00 0.00 96.00 82.00 0.01
7/12/1976 1976 7 97.00 79.00 0.08 102.00 79.00 0.00
7/13/1976 1976 7 100.00 82.00 0.00 102.00 81.00 0.00
7/14/1976 1976 7 103.00 83.00 0.00 105.00 79.00 0.00
7/15/1976 1976 7 105.00 82.00 0.01 106.00 80.00 0.00
7/16/1976 1976 7 103.00 84.00 0.00 97.00 83.00 0.00
7/17/1976 1976 7 99.00 82.00 0.00 98.00 82.00 0.01
7/18/1976 1976 7 99.00 82.00 0.01 104.00 81.00 0.00
7/19/1976 1976 7 102.00 81.00 0.00 104.00 77.00 0.00
7/20/1976 1976 7 105.00 83.00 0.00 106.00 79.00 0.00
7/21/1976 1976 7 100.00 83.00 0.01 104.00 78.00 0.00
7/22/1976 1976 7 100.00 79.00 0.01 100.00 80.00 0.05
7/23/1976 1976 7 99.00 75.00 0.00 101.00 78.00 0.00
7/24/1976 1976 7 97.00 71.00 0.96 97.00 81.00 0.01
7/25/1976 1976 7 97.00 77.00 0.07 102.00 83.00 0.00
7/26/1976 1976 7 98.00 79.00 0.00 104.00 78.00 0.20
7/27/1976 1976 7 100.00 78.00 0.00 102.00 76.00 0.00
7/28/1976 1976 7 100.00 76.00 0.36 103.00 82.00 0.00
7/29/1976 1976 7 96.00 77.00 0.01 102.00 84.00 0.00
7/30/1976 1976 7 95.00 80.00 0.00 100.00 80.00 0.00
7/31/1976 1976 7 100.00 78.00 0.00 102.00 82.00 0.00
8/1/1976 1976 8 103.00 78.00 0.00 103.00 74.00 0.00
8/2/1976 1976 8 105.00 77.00 0.00 103.00 75.00 0.00
8/3/1976 1976 8 102.00 79.00 0.00 102.00 72.00 0.00
8/4/1976 1976 8 100.00 74.00 0.00 101.00 70.00 0.00
8/5/1976 1976 8 104.00 72.00 0.00 106.00 71.00 0.00
8/6/1976 1976 8 109.00 76.00 0.00 105.00 72.00 0.00
8/7/1976 1976 8 102.00 80.00 0.01 108.00 75.00 0.00
8/8/1976 1976 8 105.00 81.00 0.03 108.00 75.00 0.00
8/9/1976 1976 8 101.00 76.00 0.00 104.00 84.00 0.00
8/10/1976 1976 8 104.00 81.00 0.00 107.00 77.00 0.00
8/11/1976 1976 8 104.00 80.00 0.00 107.00 80.00 0.00
8/12/1976 1976 8 107.00 80.00 0.00 110.00 78.00 0.00
8/13/1976 1976 8 106.00 77.00 0.00 105.00 80.00 0.00
8/14/1976 1976 8 101.00 72.00 0.00 102.00 75.00 0.00
8/15/1976 1976 8 96.00 72.00 0.00 95.00 70.00 0.00
8/16/1976 1976 8 99.00 73.00 0.00 93.00 70.00 0.00
8/17/1976 1976 8 97.00 78.00 0.01 99.00 73.00 0.00
8/18/1976 1976 8 100.00 74.00 0.00 96.00 71.00 0.00
8/19/1976 1976 8 103.00 75.00 0.00 100.00 69.00 0.00
8/20/1976 1976 8 106.00 82.00 0.00 104.00 69.00 0.00
8/21/1976 1976 8 102.00 83.00 0.00 104.00 76.00 0.00
8/22/1976 1976 8 101.00 80.00 0.00 104.00 83.00 0.00
8/23/1976 1976 8 101.00 77.00 0.00 103.00 80.00 0.00
8/24/1976 1976 8 106.00 81.00 0.00 105.00 81.00 0.00
8/25/1976 1976 8 107.00 84.00 0.00 109.00 81.00 0.00
8/26/1976 1976 8 104.00 82.00 0.01 107.00 85.00 0.00
8/27/1976 1976 8 103.00 79.00 0.00 104.00 84.00 0.00
8/28/1976 1976 8 105.00 82.00 0.09 108.00 83.00 0.00
8/29/1976 1976 8 103.00 81.00 0.00 107.00 85.00 0.00
8/30/1976 1976 8 104.00 81.00 0.00 107.00 85.00 0.00
8/31/1976 1976 8 106.00 79.00 0.00 109.00 84.00 0.00
9/1/1976 1976 9 102.00 82.00 0.01 106.00 84.00 0.00
9/2/1976 1976 9 98.00 79.00 0.01 98.00 80.00 0.00
9/3/1976 1976 9 100.00 81.00 0.00 95.00 80.00 0.01
9/4/1976 1976 9 101.00 79.00 0.01 100.00 76.00 0.00
9/5/1976 1976 9 90.00 73.00 0.34 101.00 78.00 0.01
9/6/1976 1976 9 90.00 69.00 0.00 98.00 76.00 0.03
9/7/1976 1976 9 95.00 70.00 0.00 90.00 72.00 0.00
9/8/1976 1976 9 99.00 75.00 0.01 99.00 72.00 0.01
9/9/1976 1976 9 90.00 81.00 0.01 93.00 77.00 0.01
9/10/1976 1976 9 94.00 78.00 0.04 88.00 75.00 0.17
9/11/1976 1976 9 90.00 73.00 0.01 88.00 74.00 0.00
9/12/1976 1976 9 91.00 69.00 0.00 91.00 68.00 0.00
9/13/1976 1976 9 97.00 70.00 0.00 96.00 70.00 0.00
9/14/1976 1976 9 99.00 71.00 0.00 98.00 74.00 0.00
9/15/1976 1976 9 97.00 72.00 0.00 95.00 76.00 0.00
9/16/1976 1976 9 97.00 72.00 0.00 93.00 72.00 0.00
9/17/1976 1976 9 95.00 72.00 0.00 93.00 67.00 0.00
9/18/1976 1976 9 95.00 67.00 0.00 93.00 68.00 0.00
9/19/1976 1976 9 96.00 66.00 0.00 95.00 69.00 0.00
9/20/1976 1976 9 97.00 72.00 0.00 93.00 69.00 0.00
9/21/1976 1976 9 96.00 75.00 0.01 94.00 69.00 0.00
9/22/1976 1976 9 96.00 76.00 0.00 97.00 68.00 0.00
9/23/1976 1976 9 93.00 68.00 0.72 94.00 71.00 0.10
9/24/1976 1976 9 79.00 68.00 0.30 85.00 69.00 0.01
9/25/1976 1976 9 81.00 64.00 0.28 84.00 68.00 0.01
9/26/1976 1976 9 83.00 66.00 0.00 87.00 67.00 0.00
9/27/1976 1976 9 85.00 65.00 0.00 90.00 70.00 0.00
9/28/1976 1976 9 89.00 66.00 0.00 93.00 70.00 0.00
9/29/1976 1976 9 98.00 71.00 0.00 94.00 71.00 0.00
9/30/1976 1976 9 101.00 73.00 0.00 96.00 68.00 0.00
10/1/1976 1976 10 89.00 76.00 0.01 96.00 75.00 0.01
10/2/1976 1976 10 87.00 72.00 0.00 85.00 70.00 0.00
10/3/1976 1976 10 85.00 67.00 0.00 87.00 62.00 0.00
10/4/1976 1976 10 87.00 63.00 0.00 89.00 63.00 0.00
10/5/1976 1976 10 92.00 65.00 0.00 94.00 64.00 0.00
10/6/1976 1976 10 93.00 64.00 0.00 96.00 67.00 0.00
10/7/1976 1976 10 91.00 67.00 0.00 97.00 73.00 0.00
10/8/1976 1976 10 87.00 64.00 0.00 92.00 64.00 0.00
10/9/1976 1976 10 96.00 65.00 0.00 95.00 62.00 0.00
10/10/1976 1976 10 96.00 64.00 0.00 96.00 62.00 0.00
10/11/1976 1976 10 93.00 63.00 0.00 95.00 60.00 0.00
10/12/1976 1976 10 93.00 62.00 0.00 93.00 62.00 0.00
10/13/1976 1976 10 91.00 65.00 0.01 94.00 64.00 0.00
10/14/1976 1976 10 87.00 67.00 0.00 92.00 65.00 0.00
10/15/1976 1976 10 89.00 63.00 0.00 94.00 63.00 0.00
10/16/1976 1976 10 91.00 64.00 0.00 91.00 64.00 0.00
10/17/1976 1976 10 90.00 63.00 0.00 91.00 65.00 0.00
10/18/1976 1976 10 90.00 63.00 0.00 91.00 64.00 0.00
10/19/1976 1976 10 90.00 65.00 0.00 89.00 63.00 0.00
10/20/1976 1976 10 89.00 67.00 0.00 91.00 66.00 0.00
10/21/1976 1976 10 77.00 66.00 0.04 87.00 68.00 0.01
10/22/1976 1976 10 77.00 61.00 0.09 79.00 62.00 0.35
10/23/1976 1976 10 69.00 62.00 0.52 77.00 61.00 0.00
10/24/1976 1976 10 77.00 59.00 0.00 80.00 60.00 0.00
10/25/1976 1976 10 80.00 58.00 0.00 83.00 59.00 0.00
10/26/1976 1976 10 79.00 58.00 0.00 79.00 57.00 0.00
10/27/1976 1976 10 75.00 54.00 0.05 79.00 61.00 0.00
10/28/1976 1976 10 72.00 57.00 0.00 76.00 54.00 0.00
10/29/1976 1976 10 74.00 51.00 0.00 78.00 50.00 0.00
10/30/1976 1976 10 79.00 52.00 0.00 80.00 51.00 0.00
10/31/1976 1976 10 82.00 52.00 0.00 82.00 51.00 0.00
11/1/1976 1976 11 87.00 56.00 0.00 86.00 53.00 0.00
11/2/1976 1976 11 91.00 59.00 0.00 88.00 58.00 0.00
11/3/1976 1976 11 90.00 61.00 0.00 90.00 63.00 0.00
11/4/1976 1976 11 89.00 64.00 0.00 91.00 61.00 0.00
11/5/1976 1976 11 87.00 59.00 0.00 89.00 60.00 0.00
11/6/1976 1976 11 88.00 60.00 0.00 87.00 55.00 0.00
11/7/1976 1976 11 89.00 58.00 0.00 86.00 55.00 0.00
11/8/1976 1976 11 87.00 59.00 0.00 87.00 59.00 0.00
11/9/1976 1976 11 86.00 57.00 0.00 85.00 55.00 0.00
11/10/1976 1976 11 83.00 53.00 0.00 83.00 54.00 0.00
11/11/1976 1976 11 81.00 53.00 0.00 79.00 52.00 0.00
11/12/1976 1976 11 76.00 55.00 0.40 68.00 53.00 0.37
11/13/1976 1976 11 62.00 50.00 0.03 65.00 53.00 0.02
11/14/1976 1976 11 61.00 44.00 0.00 68.00 49.00 0.00
11/15/1976 1976 11 70.00 49.00 0.01 74.00 56.00 0.00
11/16/1976 1976 11 74.00 46.00 0.00 81.00 54.00 0.00
11/17/1976 1976 11 75.00 55.00 0.00 81.00 56.00 0.00
11/18/1976 1976 11 74.00 51.00 0.00 78.00 54.00 0.00
11/19/1976 1976 11 75.00 50.00 0.00 79.00 52.00 0.00
11/20/1976 1976 11 74.00 48.00 0.00 79.00 51.00 0.00
11/21/1976 1976 11 76.00 48.00 0.00 78.00 51.00 0.00
11/22/1976 1976 11 79.00 47.00 0.00 77.00 50.00 0.00
11/23/1976 1976 11 81.00 53.00 0.00 80.00 50.00 0.00
11/24/1976 1976 11 81.00 52.00 0.00 82.00 55.00 0.00
11/25/1976 1976 11 75.00 49.00 0.00 80.00 48.00 0.00
11/26/1976 1976 11 73.00 46.00 0.00 74.00 58.00 0.00
11/27/1976 1976 11 64.00 47.00 0.00 62.00 47.00 0.00
11/28/1976 1976 11 54.00 33.00 0.00 55.00 40.00 0.00
11/29/1976 1976 11 61.00 37.00 0.00 62.00 38.00 0.00
11/30/1976 1976 11 67.00 34.00 0.00 68.00 38.00 0.00
12/1/1976 1976 12 73.00 36.00 0.00 74.00 43.00 0.00
12/2/1976 1976 12 70.00 43.00 0.00 72.00 49.00 0.00
12/3/1976 1976 12 73.00 40.00 0.00 75.00 43.00 0.00
12/4/1976 1976 12 70.00 42.00 0.00 73.00 40.00 0.00
12/5/1976 1976 12 68.00 42.00 0.00 72.00 46.00 0.00
12/6/1976 1976 12 67.00 39.00 0.00 69.00 53.00 0.00
12/7/1976 1976 12 67.00 35.00 0.00 70.00 42.00 0.00
12/8/1976 1976 12 72.00 36.00 0.00 71.00 41.00 0.00
12/9/1976 1976 12 71.00 40.00 0.00 71.00 38.00 0.00
12/10/1976 1976 12 67.00 38.00 0.00 67.00 43.00 0.00
12/11/1976 1976 12 71.00 45.00 0.00 70.00 53.00 0.00
12/12/1976 1976 12 73.00 41.00 0.00 72.00 45.00 0.00
12/13/1976 1976 12 74.00 47.00 0.00 75.00 44.00 0.00
12/14/1976 1976 12 72.00 47.00 0.00 74.00 48.00 0.00
12/15/1976 1976 12 73.00 40.00 0.00 73.00 49.00 0.00
12/16/1976 1976 12 75.00 53.00 0.00 76.00 47.00 0.00
12/17/1976 1976 12 74.00 46.00 0.00 73.00 48.00 0.00
12/18/1976 1976 12 72.00 53.00 0.00 70.00 47.00 0.00
12/19/1976 1976 12 66.00 54.00 0.05 72.00 48.00 0.00
12/20/1976 1976 12 68.00 48.00 0.00 70.00 46.00 0.00
12/21/1976 1976 12 67.00 48.00 0.00 69.00 46.00 0.00
12/22/1976 1976 12 68.00 40.00 0.00 68.00 42.00 0.00
12/23/1976 1976 12 67.00 39.00 0.00 65.00 39.00 0.00
12/24/1976 1976 12 63.00 35.00 0.00 67.00 36.00 0.00
12/25/1976 1976 12 65.00 34.00 0.00 66.00 39.00 0.00
12/26/1976 1976 12 68.00 41.00 0.00 68.00 40.00 0.00
12/27/1976 1976 12 65.00 38.00 0.00 61.00 38.00 0.00
12/28/1976 1976 12 71.00 46.00 0.00 69.00 39.00 0.00
12/29/1976 1976 12 59.00 47.00 0.01 66.00 38.00 0.00
12/30/1976 1976 12 58.00 41.00 0.01 65.00 41.00 0.00
12/31/1976 1976 12 54.00 49.00 0.80 57.00 48.00 0.64
1/1/1977 1977 1 59.00 46.00 0.00 60.00 44.00 0.01
1/2/1977 1977 1 60.00 39.00 0.01 62.00 40.00 0.00
1/3/1977 1977 1 65.00 50.00 0.07 66.00 52.00 0.01
1/4/1977 1977 1 59.00 43.00 0.02 62.00 45.00 0.00
1/5/1977 1977 1 57.00 46.00 0.15 60.00 42.00 0.01
1/6/1977 1977 1 62.00 41.00 0.00 63.00 44.00 0.00
1/7/1977 1977 1 58.00 41.00 0.00 58.00 45.00 0.00
1/8/1977 1977 1 47.00 39.00 0.02 63.00 46.00 0.01
1/9/1977 1977 1 53.00 31.00 0.00 58.00 40.00 0.00
1/10/1977 1977 1 57.00 32.00 0.00 59.00 35.00 0.00
1/11/1977 1977 1 62.00 31.00 0.00 62.00 41.00 0.00
1/12/1977 1977 1 62.00 32.00 0.00 64.00 36.00 0.00
1/13/1977 1977 1 62.00 34.00 0.00 66.00 37.00 0.00
1/14/1977 1977 1 63.00 38.00 0.00 66.00 39.00 0.00
1/15/1977 1977 1 65.00 35.00 0.00 67.00 39.00 0.00
1/16/1977 1977 1 68.00 36.00 0.00 70.00 39.00 0.00
1/17/1977 1977 1 70.00 42.00 0.00 73.00 47.00 0.00
1/18/1977 1977 1 76.00 44.00 0.00 75.00 54.00 0.00
1/19/1977 1977 1 76.00 51.00 0.00 76.00 50.00 0.00
1/20/1977 1977 1 76.00 51.00 0.01 69.00 50.00 0.00
1/21/1977 1977 1 65.00 56.00 0.09 71.00 53.00 0.01
1/22/1977 1977 1 69.00 53.00 0.00 72.00 50.00 0.00
1/23/1977 1977 1 68.00 49.00 0.01 73.00 48.00 0.00
1/24/1977 1977 1 70.00 45.00 0.00 71.00 50.00 0.00
1/25/1977 1977 1 65.00 45.00 0.00 64.00 48.00 0.00
1/26/1977 1977 1 65.00 44.00 0.00 68.00 49.00 0.01
1/27/1977 1977 1 68.00 50.00 0.00 71.00 45.00 0.00
1/28/1977 1977 1 70.00 44.00 0.00 71.00 46.00 0.00
1/29/1977 1977 1 67.00 50.00 0.01 65.00 52.00 0.02
1/30/1977 1977 1 72.00 45.00 0.00 75.00 41.00 0.00
1/31/1977 1977 1 72.00 43.00 0.00 74.00 42.00 0.00
2/1/1977 1977 2 68.00 44.00 0.00 68.00 43.00 0.00
2/2/1977 1977 2 68.00 41.00 0.00 69.00 43.00 0.00
2/3/1977 1977 2 73.00 41.00 0.00 71.00 41.00 0.00
2/4/1977 1977 2 73.00 40.00 0.00 73.00 42.00 0.00
2/5/1977 1977 2 75.00 42.00 0.00 76.00 42.00 0.00
2/6/1977 1977 2 73.00 41.00 0.00 76.00 43.00 0.00
2/7/1977 1977 2 76.00 44.00 0.00 76.00 46.00 0.00
2/8/1977 1977 2 77.00 49.00 0.00 77.00 47.00 0.00
2/9/1977 1977 2 76.00 48.00 0.00 73.00 45.00 0.00
2/10/1977 1977 2 75.00 45.00 0.00 77.00 49.00 0.00
2/11/1977 1977 2 75.00 43.00 0.00 81.00 44.00 0.00
2/12/1977 1977 2 79.00 51.00 0.00 81.00 52.00 0.00
2/13/1977 1977 2 79.00 45.00 0.00 83.00 45.00 0.00
2/14/1977 1977 2 82.00 53.00 0.00 84.00 49.00 0.00
2/15/1977 1977 2 83.00 52.00 0.00 86.00 54.00 0.00
2/16/1977 1977 2 84.00 54.00 0.00 87.00 50.00 0.00
2/17/1977 1977 2 86.00 52.00 0.00 87.00 50.00 0.00
2/18/1977 1977 2 86.00 52.00 0.00 88.00 51.00 0.00
2/19/1977 1977 2 88.00 51.00 0.00 88.00 49.00 0.00
2/20/1977 1977 2 87.00 52.00 0.00 88.00 48.00 0.00
2/21/1977 1977 2 85.00 53.00 0.00 88.00 50.00 0.00
2/22/1977 1977 2 75.00 62.00 0.00 78.00 57.00 0.00
2/23/1977 1977 2 73.00 44.00 0.00 77.00 48.00 0.00
2/24/1977 1977 2 72.00 51.00 0.06 68.00 48.00 0.01
2/25/1977 1977 2 65.00 40.00 0.00 67.00 39.00 0.00
2/26/1977 1977 2 67.00 34.00 0.00 70.00 37.00 0.00
2/27/1977 1977 2 72.00 37.00 0.00 74.00 41.00 0.00
2/28/1977 1977 2 76.00 45.00 0.00 76.00 45.00 0.00
3/1/1977 1977 3 73.00 49.00 0.01 70.00 48.00 0.00
3/2/1977 1977 3 64.00 46.00 0.00 65.00 40.00 0.00
3/3/1977 1977 3 66.00 39.00 0.00 67.00 38.00 0.00
3/4/1977 1977 3 68.00 42.00 0.00 69.00 43.00 0.00
3/5/1977 1977 3 70.00 46.00 0.00 71.00 50.00 0.00
3/6/1977 1977 3 72.00 42.00 0.00 74.00 41.00 0.00
3/7/1977 1977 3 80.00 44.00 0.00 78.00 44.00 0.00
3/8/1977 1977 3 83.00 60.00 0.00 81.00 54.00 0.00
3/9/1977 1977 3 85.00 57.00 0.00 84.00 50.00 0.00
3/10/1977 1977 3 69.00 56.00 0.00 68.00 53.00 0.00
3/11/1977 1977 3 73.00 45.00 0.00 72.00 45.00 0.00
3/12/1977 1977 3 75.00 44.00 0.00 75.00 42.00 0.00
3/13/1977 1977 3 77.00 45.00 0.00 73.00 46.00 0.00
3/14/1977 1977 3 68.00 45.00 0.00 69.00 48.00 0.00
3/15/1977 1977 3 75.00 41.00 0.00 74.00 40.00 0.00
3/16/1977 1977 3 79.00 49.00 0.00 73.00 47.00 0.00
3/17/1977 1977 3 68.00 51.00 0.00 68.00 48.00 0.00
3/18/1977 1977 3 72.00 43.00 0.00 72.00 45.00 0.00
3/19/1977 1977 3 76.00 43.00 0.00 75.00 42.00 0.00
3/20/1977 1977 3 78.00 44.00 0.00 79.00 46.00 0.00
3/21/1977 1977 3 81.00 47.00 0.00 84.00 48.00 0.00
3/22/1977 1977 3 89.00 50.00 0.00 86.00 50.00 0.00
3/23/1977 1977 3 83.00 54.00 0.00 81.00 58.00 0.00
3/24/1977 1977 3 81.00 54.00 0.00 72.00 53.00 0.00
3/25/1977 1977 3 71.00 46.00 0.17 64.00 47.00 0.04
3/26/1977 1977 3 61.00 45.00 0.04 65.00 40.00 0.00
3/27/1977 1977 3 72.00 46.00 0.01 81.00 45.00 0.00
3/28/1977 1977 3 74.00 51.00 0.01 75.00 53.00 0.00
3/29/1977 1977 3 69.00 46.00 0.05 70.00 49.00 0.00
3/30/1977 1977 3 75.00 43.00 0.00 73.00 44.00 0.00
3/31/1977 1977 3 78.00 50.00 0.00 68.00 48.00 0.00
4/1/1977 1977 4 70.00 48.00 0.00 70.00 46.00 0.00
4/2/1977 1977 4 62.00 44.00 0.06 68.00 49.00 0.01
4/3/1977 1977 4 68.00 40.00 0.00 73.00 41.00 0.00
4/4/1977 1977 4 76.00 45.00 0.00 81.00 44.00 0.00
4/5/1977 1977 4 86.00 51.00 0.00 89.00 49.00 0.00
4/6/1977 1977 4 94.00 59.00 0.00 94.00 53.00 0.00
4/7/1977 1977 4 96.00 62.00 0.00 94.00 60.00 0.00
4/8/1977 1977 4 95.00 60.00 0.00 93.00 57.00 0.00
4/9/1977 1977 4 94.00 59.00 0.00 89.00 58.00 0.00
4/10/1977 1977 4 87.00 55.00 0.00 78.00 56.00 0.00
4/11/1977 1977 4 81.00 53.00 0.00 82.00 57.00 0.00
4/12/1977 1977 4 87.00 57.00 0.00 87.00 53.00 0.00
4/13/1977 1977 4 91.00 59.00 0.00 91.00 57.00 0.00
4/14/1977 1977 4 85.00 61.00 0.00 83.00 59.00 0.00
4/15/1977 1977 4 87.00 56.00 0.00 87.00 57.00 0.00
4/16/1977 1977 4 86.00 58.00 0.00 87.00 58.00 0.00
4/17/1977 1977 4 93.00 58.00 0.00 92.00 57.00 0.00
4/18/1977 1977 4 94.00 60.00 0.00 92.00 59.00 0.00
4/19/1977 1977 4 86.00 62.00 0.00 88.00 62.00 0.00
4/20/1977 1977 4 86.00 57.00 0.00 89.00 49.00 0.00
4/21/1977 1977 4 90.00 55.00 0.00 91.00 53.00 0.00
4/22/1977 1977 4 95.00 61.00 0.00 91.00 59.00 0.00
4/23/1977 1977 4 96.00 71.00 0.00 98.00 57.00 0.00
4/24/1977 1977 4 91.00 73.00 0.00 95.00 63.00 0.00
4/25/1977 1977 4 95.00 69.00 0.00 97.00 63.00 0.00
4/26/1977 1977 4 99.00 70.00 0.00 96.00 63.00 0.00
4/27/1977 1977 4 97.00 70.00 0.00 90.00 68.00 0.00
4/28/1977 1977 4 93.00 65.00 0.00 85.00 60.00 0.00
4/29/1977 1977 4 93.00 63.00 0.00 91.00 61.00 0.00
4/30/1977 1977 4 94.00 63.00 0.00 90.00 59.00 0.00
5/1/1977 1977 5 93.00 69.00 0.00 86.00 60.00 0.00
5/2/1977 1977 5 94.00 60.00 0.00 91.00 59.00 0.00
5/3/1977 1977 5 93.00 69.00 0.00 88.00 64.00 0.00
5/4/1977 1977 5 90.00 60.00 0.00 83.00 60.00 0.00
5/5/1977 1977 5 88.00 66.00 0.00 84.00 60.00 0.00
5/6/1977 1977 5 87.00 60.00 0.00 76.00 59.00 0.00
5/7/1977 1977 5 86.00 61.00 0.00 73.00 58.00 0.01
5/8/1977 1977 5 91.00 61.00 0.00 83.00 62.00 0.00
5/9/1977 1977 5 79.00 61.00 0.00 77.00 59.00 0.01
5/10/1977 1977 5 80.00 54.00 0.00 78.00 53.00 0.00
5/11/1977 1977 5 86.00 56.00 0.00 84.00 55.00 0.00
5/12/1977 1977 5 90.00 62.00 0.00 76.00 58.00 0.00
5/13/1977 1977 5 74.00 59.00 0.06 75.00 59.00 0.01
5/14/1977 1977 5 78.00 57.00 0.01 82.00 56.00 0.00
5/15/1977 1977 5 86.00 60.00 0.00 84.00 55.00 0.00
5/16/1977 1977 5 87.00 60.00 0.00 83.00 57.00 0.00
5/17/1977 1977 5 81.00 63.00 0.00 79.00 53.00 0.00
5/18/1977 1977 5 82.00 54.00 0.00 82.00 56.00 0.00
5/19/1977 1977 5 85.00 57.00 0.00 84.00 54.00 0.00
5/20/1977 1977 5 91.00 63.00 0.00 92.00 57.00 0.00
5/21/1977 1977 5 94.00 64.00 0.00 96.00 62.00 0.00
5/22/1977 1977 5 98.00 64.00 0.00 98.00 62.00 0.00
5/23/1977 1977 5 97.00 67.00 0.00 84.00 64.00 0.00
5/24/1977 1977 5 79.00 63.00 0.10 78.00 57.00 0.02
5/25/1977 1977 5 83.00 59.00 0.00 82.00 60.00 0.00
5/26/1977 1977 5 88.00 64.00 0.00 87.00 60.00 0.00
5/27/1977 1977 5 92.00 64.00 0.00 91.00 64.00 0.00
5/28/1977 1977 5 95.00 67.00 0.00 96.00 64.00 0.00
5/29/1977 1977 5 99.00 67.00 0.00 97.00 63.00 0.00
5/30/1977 1977 5 104.00 69.00 0.00 100.00 65.00 0.00
5/31/1977 1977 5 108.00 74.00 0.00 105.00 67.00 0.00
6/1/1977 1977 6 110.00 77.00 0.00 108.00 74.00 0.00
6/2/1977 1977 6 110.00 78.00 0.01 107.00 74.00 0.00
6/3/1977 1977 6 107.00 83.00 0.00 105.00 71.00 0.00
6/4/1977 1977 6 102.00 85.00 0.01 107.00 73.00 0.00
6/5/1977 1977 6 104.00 77.00 0.00 104.00 81.00 0.00
6/6/1977 1977 6 103.00 81.00 0.00 105.00 78.00 0.00
6/7/1977 1977 6 107.00 85.00 0.01 106.00 74.00 0.00
6/8/1977 1977 6 105.00 84.00 0.10 101.00 74.00 0.02
6/9/1977 1977 6 102.00 78.00 0.01 101.00 76.00 0.01
6/10/1977 1977 6 99.00 75.00 0.00 95.00 69.00 0.00
6/11/1977 1977 6 97.00 71.00 0.00 97.00 68.00 0.00
6/12/1977 1977 6 100.00 70.00 0.00 99.00 70.00 0.00
6/13/1977 1977 6 103.00 72.00 0.00 101.00 67.00 0.00
6/14/1977 1977 6 105.00 72.00 0.00 103.00 71.00 0.00
6/15/1977 1977 6 107.00 72.00 0.00 106.00 66.00 0.00
6/16/1977 1977 6 108.00 73.00 0.00 109.00 69.00 0.00
6/17/1977 1977 6 108.00 73.00 0.00 107.00 78.00 0.00
6/18/1977 1977 6 106.00 73.00 0.00 102.00 74.00 0.00
6/19/1977 1977 6 102.00 74.00 0.00 101.00 71.00 0.00
6/20/1977 1977 6 104.00 72.00 0.00 99.00 70.00 0.00
6/21/1977 1977 6 98.00 72.00 0.00 99.00 73.00 0.00
6/22/1977 1977 6 101.00 75.00 0.00 100.00 69.00 0.00
6/23/1977 1977 6 103.00 75.00 0.00 105.00 74.00 0.00
6/24/1977 1977 6 107.00 78.00 0.00 109.00 76.00 0.00
6/25/1977 1977 6 108.00 82.00 0.00 109.00 82.00 0.00
6/26/1977 1977 6 108.00 80.00 0.00 108.00 76.00 0.00
6/27/1977 1977 6 110.00 80.00 0.00 109.00 74.00 0.00
6/28/1977 1977 6 113.00 82.00 0.00 111.00 80.00 0.00
6/29/1977 1977 6 114.00 86.00 0.00 113.00 81.00 0.00
6/30/1977 1977 6 111.00 84.00 0.00 106.00 82.00 0.00
7/1/1977 1977 7 107.00 84.00 0.00 106.00 80.00 0.00
7/2/1977 1977 7 106.00 85.00 0.00 105.00 81.00 0.00
7/3/1977 1977 7 99.00 84.00 0.02 102.00 83.00 0.01
7/4/1977 1977 7 102.00 79.00 0.03 103.00 77.00 0.00
7/5/1977 1977 7 105.00 78.00 0.00 103.00 77.00 0.00
7/6/1977 1977 7 108.00 79.00 0.00 106.00 76.00 0.00
7/7/1977 1977 7 110.00 81.00 0.00 109.00 80.00 0.00
7/8/1977 1977 7 110.00 84.00 0.00 109.00 81.00 0.00
7/9/1977 1977 7 109.00 83.00 0.00 108.00 81.00 0.00
7/10/1977 1977 7 107.00 87.00 0.00 106.00 83.00 0.00
7/11/1977 1977 7 107.00 84.00 0.24 107.00 81.00 0.00
7/12/1977 1977 7 107.00 82.00 0.01 107.00 81.00 0.00
7/13/1977 1977 7 107.00 82.00 0.00 107.00 76.00 0.00
7/14/1977 1977 7 105.00 84.00 0.01 107.00 76.00 0.08
7/15/1977 1977 7 106.00 83.00 0.00 107.00 83.00 0.00
7/16/1977 1977 7 109.00 87.00 0.00 110.00 84.00 0.00
7/17/1977 1977 7 109.00 87.00 0.00 110.00 88.00 0.00
7/18/1977 1977 7 100.00 80.00 0.01 102.00 88.00 0.00
7/19/1977 1977 7 106.00 82.00 0.01 107.00 83.00 0.00
7/20/1977 1977 7 103.00 85.00 0.00 105.00 84.00 0.00
7/21/1977 1977 7 100.00 89.00 0.01 110.00 79.00 0.00
7/22/1977 1977 7 106.00 85.00 0.01 110.00 82.00 0.00
7/23/1977 1977 7 96.00 84.00 0.01 101.00 87.00 0.00
7/24/1977 1977 7 103.00 80.00 0.00 106.00 81.00 0.00
7/25/1977 1977 7 110.00 83.00 0.00 111.00 80.00 0.00
7/26/1977 1977 7 105.00 87.00 0.01 107.00 85.00 0.00
7/27/1977 1977 7 109.00 81.00 0.00 109.00 88.00 0.00
7/28/1977 1977 7 112.00 86.00 0.00 111.00 87.00 0.00
7/29/1977 1977 7 109.00 87.00 0.01 110.00 87.00 0.00
7/30/1977 1977 7 106.00 88.00 0.00 103.00 86.00 0.00
7/31/1977 1977 7 110.00 88.00 0.00 106.00 83.00 0.01
8/1/1977 1977 8 108.00 86.00 0.00 104.00 85.00 0.00
8/2/1977 1977 8 108.00 86.00 0.00 107.00 83.00 0.00
8/3/1977 1977 8 110.00 85.00 0.00 108.00 87.00 0.00
8/4/1977 1977 8 110.00 84.00 0.00 111.00 84.00 0.00
8/5/1977 1977 8 113.00 85.00 0.00 110.00 82.00 0.00
8/6/1977 1977 8 109.00 84.00 0.01 108.00 83.00 0.00
8/7/1977 1977 8 109.00 87.00 0.00 108.00 84.00 0.00
8/8/1977 1977 8 106.00 87.00 0.00 106.00 84.00 0.00
8/9/1977 1977 8 105.00 83.00 0.00 105.00 85.00 0.00
8/10/1977 1977 8 102.00 81.00 0.01 108.00 81.00 0.00
8/11/1977 1977 8 108.00 85.00 0.00 110.00 80.00 0.00
8/12/1977 1977 8 104.00 82.00 0.16 107.00 87.00 0.00
8/13/1977 1977 8 105.00 83.00 0.00 106.00 83.00 0.00
8/14/1977 1977 8 104.00 81.00 0.01 108.00 84.00 0.67
8/15/1977 1977 8 98.00 80.00 0.02 96.00 75.00 2.05
8/16/1977 1977 8 97.00 79.00 0.01 87.00 75.00 0.24
8/17/1977 1977 8 100.00 82.00 0.00 93.00 78.00 0.00
8/18/1977 1977 8 103.00 84.00 0.00 96.00 76.00 0.00
8/19/1977 1977 8 107.00 86.00 0.00 102.00 79.00 0.00
8/20/1977 1977 8 110.00 88.00 0.00 107.00 80.00 0.00
8/21/1977 1977 8 101.00 87.00 0.00 101.00 84.00 0.00
8/22/1977 1977 8 102.00 83.00 0.00 99.00 82.00 0.00
8/23/1977 1977 8 105.00 85.00 0.00 100.00 81.00 0.01
8/24/1977 1977 8 103.00 85.00 0.00 100.00 81.00 0.00
8/25/1977 1977 8 105.00 83.00 0.00 103.00 78.00 0.00
8/26/1977 1977 8 105.00 79.00 0.00 102.00 78.00 0.00
8/27/1977 1977 8 100.00 80.00 0.00 96.00 77.00 0.00
8/28/1977 1977 8 102.00 78.00 0.00 99.00 74.00 0.00
8/29/1977 1977 8 107.00 78.00 0.00 104.00 77.00 0.00
8/30/1977 1977 8 106.00 80.00 0.00 106.00 82.00 0.00
8/31/1977 1977 8 105.00 81.00 0.00 103.00 80.00 0.00
9/1/1977 1977 9 102.00 85.00 0.01 101.00 78.00 0.00
9/2/1977 1977 9 104.00 87.00 0.00 102.00 81.00 0.00
9/3/1977 1977 9 106.00 86.00 0.00 107.00 80.00 0.00
9/4/1977 1977 9 109.00 85.00 0.00 109.00 80.00 0.00
9/5/1977 1977 9 107.00 87.00 0.01 105.00 85.00 0.00
9/6/1977 1977 9 106.00 84.00 0.00 106.00 83.00 0.00
9/7/1977 1977 9 109.00 85.00 0.00 109.00 84.00 0.00
9/8/1977 1977 9 107.00 84.00 0.00 108.00 85.00 0.00
9/9/1977 1977 9 106.00 80.00 0.01 105.00 84.00 0.00
9/10/1977 1977 9 93.00 78.00 0.01 102.00 79.00 0.01
9/11/1977 1977 9 83.00 72.00 0.03 95.00 77.00 0.02
9/12/1977 1977 9 95.00 69.00 0.00 98.00 75.00 0.00
9/13/1977 1977 9 99.00 76.00 0.00 101.00 78.00 0.00
9/14/1977 1977 9 100.00 78.00 0.00 97.00 74.00 0.00
9/15/1977 1977 9 100.00 72.00 0.00 97.00 69.00 0.00
9/16/1977 1977 9 98.00 75.00 0.01 92.00 73.00 0.00
9/17/1977 1977 9 95.00 70.00 0.00 92.00 66.00 0.00
9/18/1977 1977 9 98.00 67.00 0.00 95.00 64.00 0.00
9/19/1977 1977 9 101.00 69.00 0.00 95.00 67.00 0.00
9/20/1977 1977 9 99.00 70.00 0.00 93.00 71.00 0.00
9/21/1977 1977 9 96.00 68.00 0.00 96.00 63.00 0.00
9/22/1977 1977 9 89.00 70.00 0.01 92.00 68.00 0.03
9/23/1977 1977 9 98.00 73.00 0.00 96.00 66.00 0.00
9/24/1977 1977 9 98.00 76.00 0.00 98.00 66.00 0.00
9/25/1977 1977 9 101.00 72.00 0.00 100.00 68.00 0.00
9/26/1977 1977 9 98.00 80.00 0.01 95.00 71.00 0.00
9/27/1977 1977 9 85.00 72.00 0.50 86.00 69.00 0.41
9/28/1977 1977 9 94.00 72.00 0.00 94.00 70.00 0.00
9/29/1977 1977 9 98.00 70.00 0.00 96.00 71.00 0.00
9/30/1977 1977 9 95.00 70.00 0.00 94.00 69.00 0.00
10/1/1977 1977 10 96.00 66.00 0.00 94.00 65.00 0.00
10/2/1977 1977 10 100.00 66.00 0.00 98.00 64.00 0.00
10/3/1977 1977 10 102.00 74.00 0.00 99.00 65.00 0.00
10/4/1977 1977 10 97.00 78.00 0.00 98.00 69.00 0.00
10/5/1977 1977 10 98.00 73.00 0.02 97.00 75.00 0.00
10/6/1977 1977 10 81.00 72.00 0.34 83.00 73.00 0.24
10/7/1977 1977 10 85.00 70.00 0.00 88.00 71.00 0.00
10/8/1977 1977 10 91.00 69.00 0.00 91.00 71.00 0.00
10/9/1977 1977 10 92.00 70.00 0.00 92.00 71.00 0.00
10/10/1977 1977 10 93.00 69.00 0.00 93.00 70.00 0.00
10/11/1977 1977 10 93.00 68.00 0.00 96.00 71.00 0.00
10/12/1977 1977 10 93.00 70.00 0.00 96.00 66.00 0.00
10/13/1977 1977 10 93.00 70.00 0.00 96.00 67.00 0.00
10/14/1977 1977 10 96.00 66.00 0.00 98.00 65.00 0.00
10/15/1977 1977 10 98.00 66.00 0.00 98.00 62.00 0.00
10/16/1977 1977 10 96.00 71.00 0.00 98.00 65.00 0.00
10/17/1977 1977 10 97.00 70.00 0.00 98.00 64.00 0.00
10/18/1977 1977 10 95.00 70.00 0.00 94.00 66.00 0.00
10/19/1977 1977 10 94.00 69.00 0.00 94.00 66.00 0.00
10/20/1977 1977 10 85.00 66.00 0.00 82.00 59.00 0.00
10/21/1977 1977 10 83.00 58.00 0.00 85.00 60.00 0.00
10/22/1977 1977 10 85.00 60.00 0.00 87.00 63.00 0.00
10/23/1977 1977 10 88.00 58.00 0.00 90.00 60.00 0.00
10/24/1977 1977 10 89.00 60.00 0.00 92.00 60.00 0.00
10/25/1977 1977 10 91.00 59.00 0.00 94.00 61.00 0.00
10/26/1977 1977 10 94.00 62.00 0.00 92.00 60.00 0.00
10/27/1977 1977 10 88.00 63.00 0.00 92.00 71.00 0.00
10/28/1977 1977 10 89.00 63.00 0.00 89.00 66.00 0.00
10/29/1977 1977 10 78.00 63.00 0.25 85.00 66.00 0.00
10/30/1977 1977 10 81.00 64.00 0.00 82.00 56.00 0.00
10/31/1977 1977 10 80.00 56.00 0.00 82.00 52.00 0.00
11/1/1977 1977 11 81.00 56.00 0.00 85.00 54.00 0.00
11/2/1977 1977 11 84.00 55.00 0.00 86.00 55.00 0.00
11/3/1977 1977 11 87.00 57.00 0.00 87.00 55.00 0.00
11/4/1977 1977 11 86.00 59.00 0.00 86.00 55.00 0.00
11/5/1977 1977 11 86.00 58.00 0.00 82.00 60.00 0.00
11/6/1977 1977 11 71.00 51.00 0.01 70.00 53.00 0.01
11/7/1977 1977 11 64.00 50.00 0.01 75.00 51.00 0.00
11/8/1977 1977 11 72.00 48.00 0.00 78.00 50.00 0.00
11/9/1977 1977 11 76.00 47.00 0.00 74.00 53.00 0.00
11/10/1977 1977 11 83.00 55.00 0.00 78.00 53.00 0.00
11/11/1977 1977 11 85.00 59.00 0.00 83.00 52.00 0.00
11/12/1977 1977 11 84.00 56.00 0.00 84.00 54.00 0.00
11/13/1977 1977 11 83.00 54.00 0.00 85.00 53.00 0.00
11/14/1977 1977 11 86.00 56.00 0.00 84.00 57.00 0.00
11/15/1977 1977 11 80.00 52.00 0.00 86.00 53.00 0.00
11/16/1977 1977 11 83.00 50.00 0.00 85.00 55.00 0.00
11/17/1977 1977 11 82.00 51.00 0.00 83.00 50.00 0.00
11/18/1977 1977 11 79.00 52.00 0.00 83.00 54.00 0.00
11/19/1977 1977 11 76.00 58.00 0.00 76.00 58.00 0.00
11/20/1977 1977 11 71.00 50.00 0.00 67.00 47.00 0.00
11/21/1977 1977 11 71.00 47.00 0.00 68.00 45.00 0.00
11/22/1977 1977 11 75.00 46.00 0.00 73.00 45.00 0.00
11/23/1977 1977 11 78.00 46.00 0.00 75.00 47.00 0.00
11/24/1977 1977 11 78.00 46.00 0.00 79.00 51.00 0.00
11/25/1977 1977 11 82.00 50.00 0.00 85.00 52.00 0.00
11/26/1977 1977 11 84.00 52.00 0.00 85.00 55.00 0.00
11/27/1977 1977 11 80.00 53.00 0.00 83.00 53.00 0.00
11/28/1977 1977 11 81.00 52.00 0.00 82.00 55.00 0.00
11/29/1977 1977 11 77.00 52.00 0.00 77.00 57.00 0.00
11/30/1977 1977 11 77.00 48.00 0.00 78.00 48.00 0.00
12/1/1977 1977 12 73.00 44.00 0.00 79.00 51.00 0.00
12/2/1977 1977 12 73.00 45.00 0.00 78.00 48.00 0.00
12/3/1977 1977 12 75.00 45.00 0.00 79.00 47.00 0.00
12/4/1977 1977 12 77.00 43.00 0.00 79.00 47.00 0.00
12/5/1977 1977 12 77.00 45.00 0.00 80.00 47.00 0.00
12/6/1977 1977 12 79.00 47.00 0.00 79.00 49.00 0.00
12/7/1977 1977 12 76.00 46.00 0.00 79.00 46.00 0.00
12/8/1977 1977 12 78.00 47.00 0.00 77.00 47.00 0.00
12/9/1977 1977 12 78.00 48.00 0.00 74.00 48.00 0.00
12/10/1977 1977 12 80.00 51.00 0.00 78.00 52.00 0.00
12/11/1977 1977 12 81.00 49.00 0.00 77.00 49.00 0.00
12/12/1977 1977 12 74.00 46.00 0.00 77.00 45.00 0.00
12/13/1977 1977 12 75.00 46.00 0.00 76.00 46.00 0.00
12/14/1977 1977 12 73.00 43.00 0.00 77.00 46.00 0.00
12/15/1977 1977 12 76.00 43.00 0.00 80.00 46.00 0.00
12/16/1977 1977 12 71.00 48.00 0.00 73.00 47.00 0.00
12/17/1977 1977 12 70.00 42.00 0.00 76.00 43.00 0.00
12/18/1977 1977 12 69.00 43.00 0.00 72.00 46.00 0.00
12/19/1977 1977 12 70.00 48.00 0.00 67.00 48.00 0.00
12/20/1977 1977 12 63.00 40.00 0.00 61.00 50.00 0.00
12/21/1977 1977 12 69.00 55.00 0.00 64.00 45.00 0.00
12/22/1977 1977 12 69.00 56.00 0.01 63.00 48.00 0.00
12/23/1977 1977 12 64.00 52.00 0.01 60.00 48.00 0.02
12/24/1977 1977 12 71.00 49.00 0.00 69.00 52.00 0.00
12/25/1977 1977 12 62.00 53.00 0.00 60.00 55.00 0.35
12/26/1977 1977 12 63.00 53.00 0.03 57.00 54.00 0.10
12/27/1977 1977 12 63.00 54.00 0.01 64.00 53.00 0.03
12/28/1977 1977 12 68.00 53.00 0.06 65.00 56.00 0.08
12/29/1977 1977 12 68.00 56.00 0.45 68.00 55.00 0.00
12/30/1977 1977 12 69.00 53.00 0.00 64.00 52.00 0.00
12/31/1977 1977 12 64.00 50.00 0.00 63.00 51.00 0.00
1/1/1978 1978 1 70.00 52.00 0.00 69.00 52.00 0.00
1/2/1978 1978 1 69.00 45.00 0.00 67.00 47.00 0.00
1/3/1978 1978 1 70.00 47.00 0.00 65.00 46.00 0.00
1/4/1978 1978 1 69.00 47.00 0.01 67.00 45.00 0.00
1/5/1978 1978 1 71.00 49.00 0.00 71.00 51.00 0.00
1/6/1978 1978 1 69.00 48.00 0.00 68.00 52.00 0.00
1/7/1978 1978 1 71.00 49.00 0.00 72.00 50.00 0.00
1/8/1978 1978 1 76.00 43.00 0.00 72.00 46.00 0.00
1/9/1978 1978 1 71.00 44.00 0.00 61.00 44.00 0.24
1/10/1978 1978 1 63.00 47.00 0.80 63.00 49.00 0.53
1/11/1978 1978 1 61.00 45.00 0.01 62.00 49.00 0.01
1/12/1978 1978 1 65.00 46.00 0.00 64.00 46.00 0.00
1/13/1978 1978 1 67.00 44.00 0.00 64.00 47.00 0.00
1/14/1978 1978 1 66.00 48.00 0.03 61.00 50.00 0.17
1/15/1978 1978 1 65.00 53.00 0.69 71.00 53.00 0.06
1/16/1978 1978 1 62.00 44.00 0.01 64.00 47.00 0.00
1/17/1978 1978 1 65.00 51.00 0.33 67.00 54.00 0.01
1/18/1978 1978 1 67.00 44.00 0.00 69.00 48.00 0.00
1/19/1978 1978 1 63.00 52.00 0.04 63.00 51.00 0.09
1/20/1978 1978 1 56.00 47.00 0.14 66.00 44.00 0.00
1/21/1978 1978 1 61.00 40.00 0.00 66.00 44.00 0.00
1/22/1978 1978 1 65.00 42.00 0.00 67.00 45.00 0.00
1/23/1978 1978 1 59.00 42.00 0.01 65.00 44.00 0.00
1/24/1978 1978 1 54.00 35.00 0.00 59.00 45.00 0.00
1/25/1978 1978 1 63.00 36.00 0.00 64.00 36.00 0.00
1/26/1978 1978 1 69.00 40.00 0.00 67.00 40.00 0.00
1/27/1978 1978 1 73.00 44.00 0.00 67.00 46.00 0.00
1/28/1978 1978 1 77.00 47.00 0.00 73.00 47.00 0.00
1/29/1978 1978 1 79.00 56.00 0.00 76.00 52.00 0.00
1/30/1978 1978 1 63.00 58.00 0.18 62.00 55.00 0.27
1/31/1978 1978 1 67.00 58.00 0.10 66.00 52.00 0.00
2/1/1978 1978 2 71.00 58.00 0.01 70.00 46.00 0.00
2/2/1978 1978 2 72.00 52.00 0.00 73.00 49.00 0.00
2/3/1978 1978 2 76.00 49.00 0.00 76.00 49.00 0.00
2/4/1978 1978 2 74.00 52.00 0.00 69.00 52.00 0.00
2/5/1978 1978 2 75.00 56.00 0.06 67.00 54.00 0.01
2/6/1978 1978 2 67.00 52.00 0.00 74.00 54.00 0.00
2/7/1978 1978 2 67.00 48.00 0.02 72.00 49.00 0.01
2/8/1978 1978 2 68.00 52.00 0.06 73.00 49.00 0.01
2/9/1978 1978 2 75.00 55.00 0.01 77.00 58.00 0.00
2/10/1978 1978 2 65.00 53.00 0.19 73.00 54.00 0.01
2/11/1978 1978 2 60.00 48.00 0.08 62.00 43.00 0.00
2/12/1978 1978 2 60.00 46.00 0.01 64.00 42.00 0.00
2/13/1978 1978 2 60.00 45.00 0.69 65.00 47.00 0.31
2/14/1978 1978 2 52.00 44.00 0.57 65.00 41.00 0.00
2/15/1978 1978 2 61.00 42.00 0.00 67.00 41.00 0.00
2/16/1978 1978 2 59.00 45.00 0.00 64.00 46.00 0.00
2/17/1978 1978 2 61.00 39.00 0.00 65.00 40.00 0.00
2/18/1978 1978 2 62.00 39.00 0.00 66.00 47.00 0.00
2/19/1978 1978 2 70.00 37.00 0.00 71.00 41.00 0.00
2/20/1978 1978 2 68.00 43.00 0.00 75.00 43.00 0.00
2/21/1978 1978 2 77.00 45.00 0.00 78.00 47.00 0.00
2/22/1978 1978 2 78.00 47.00 0.00 79.00 50.00 0.00
2/23/1978 1978 2 80.00 50.00 0.00 80.00 49.00 0.00
2/24/1978 1978 2 76.00 49.00 0.00 78.00 49.00 0.00
2/25/1978 1978 2 77.00 48.00 0.00 80.00 49.00 0.00
2/26/1978 1978 2 75.00 54.00 0.00 75.00 54.00 0.00
2/27/1978 1978 2 66.00 56.00 0.15 70.00 58.00 0.05
2/28/1978 1978 2 68.00 59.00 0.38 69.00 60.00 0.42
3/1/1978 1978 3 69.00 58.00 0.64 71.00 60.00 0.02
3/2/1978 1978 3 67.00 57.00 0.22 71.00 57.00 0.01
3/3/1978 1978 3 69.00 53.00 0.01 72.00 55.00 0.00
3/4/1978 1978 3 72.00 51.00 0.00 70.00 58.00 0.01
3/5/1978 1978 3 64.00 55.00 0.44 70.00 57.00 0.01
3/6/1978 1978 3 67.00 50.00 0.00 73.00 50.00 0.00
3/7/1978 1978 3 73.00 49.00 0.00 77.00 49.00 0.00
3/8/1978 1978 3 78.00 49.00 0.00 79.00 52.00 0.00
3/9/1978 1978 3 78.00 52.00 0.00 79.00 50.00 0.00
3/10/1978 1978 3 68.00 54.00 0.01 71.00 50.00 0.00
3/11/1978 1978 3 69.00 50.00 0.01 71.00 51.00 0.01
3/12/1978 1978 3 56.00 49.00 0.35 65.00 50.00 0.01
3/13/1978 1978 3 65.00 44.00 0.00 71.00 44.00 0.00
3/14/1978 1978 3 70.00 45.00 0.00 75.00 48.00 0.00
3/15/1978 1978 3 76.00 49.00 0.00 81.00 49.00 0.00
3/16/1978 1978 3 82.00 50.00 0.00 86.00 53.00 0.00
3/17/1978 1978 3 87.00 49.00 0.00 89.00 53.00 0.00
3/18/1978 1978 3 84.00 55.00 0.00 78.00 61.00 0.01
3/19/1978 1978 3 85.00 61.00 0.01 84.00 54.00 0.00
3/20/1978 1978 3 81.00 61.00 0.00 82.00 60.00 0.00
3/21/1978 1978 3 84.00 64.00 0.00 84.00 64.00 0.12
3/22/1978 1978 3 76.00 59.00 0.48 77.00 59.00 0.00
3/23/1978 1978 3 74.00 55.00 0.00 78.00 54.00 0.00
3/24/1978 1978 3 81.00 53.00 0.00 83.00 53.00 0.00
3/25/1978 1978 3 87.00 54.00 0.00 89.00 58.00 0.00
3/26/1978 1978 3 91.00 55.00 0.00 92.00 60.00 0.00
3/27/1978 1978 3 88.00 59.00 0.00 91.00 62.00 0.00
3/28/1978 1978 3 85.00 58.00 0.00 90.00 58.00 0.00
3/29/1978 1978 3 88.00 60.00 0.00 88.00 64.00 0.00
3/30/1978 1978 3 85.00 57.00 0.00 84.00 60.00 0.01
3/31/1978 1978 3 87.00 62.00 0.01 80.00 62.00 0.02
4/1/1978 1978 4 72.00 59.00 0.05 74.00 54.00 0.01
4/2/1978 1978 4 77.00 55.00 0.01 76.00 55.00 0.00
4/3/1978 1978 4 79.00 53.00 0.00 79.00 50.00 0.00
4/4/1978 1978 4 82.00 54.00 0.00 75.00 56.00 0.00
4/5/1978 1978 4 77.00 55.00 0.00 78.00 49.00 0.00
4/6/1978 1978 4 85.00 53.00 0.00 83.00 51.00 0.00
4/7/1978 1978 4 79.00 57.00 0.00 72.00 53.00 0.00
4/8/1978 1978 4 65.00 47.00 0.14 68.00 47.00 0.00
4/9/1978 1978 4 67.00 42.00 0.01 70.00 50.00 0.00
4/10/1978 1978 4 78.00 44.00 0.00 83.00 51.00 0.00
4/11/1978 1978 4 90.00 53.00 0.00 90.00 55.00 0.00
4/12/1978 1978 4 91.00 56.00 0.00 91.00 59.00 0.00
4/13/1978 1978 4 89.00 58.00 0.00 89.00 60.00 0.00
4/14/1978 1978 4 86.00 63.00 0.00 80.00 58.00 0.00
4/15/1978 1978 4 87.00 57.00 0.00 82.00 58.00 0.00
4/16/1978 1978 4 77.00 57.00 0.00 73.00 57.00 0.00
4/17/1978 1978 4 78.00 48.00 0.00 80.00 49.00 0.00
4/18/1978 1978 4 87.00 50.00 0.00 86.00 51.00 0.00
4/19/1978 1978 4 89.00 55.00 0.00 89.00 55.00 0.00
4/20/1978 1978 4 89.00 56.00 0.00 89.00 58.00 0.00
4/21/1978 1978 4 80.00 53.00 0.00 77.00 57.00 0.00
4/22/1978 1978 4 83.00 51.00 0.00 84.00 52.00 0.00
4/23/1978 1978 4 89.00 52.00 0.00 90.00 54.00 0.00
4/24/1978 1978 4 94.00 55.00 0.00 91.00 55.00 0.00
4/25/1978 1978 4 94.00 66.00 0.00 94.00 69.00 0.00
4/26/1978 1978 4 89.00 64.00 0.00 82.00 62.00 0.00
4/27/1978 1978 4 85.00 60.00 0.00 85.00 55.00 0.00
4/28/1978 1978 4 90.00 58.00 0.00 90.00 60.00 0.00
4/29/1978 1978 4 88.00 61.00 0.00 86.00 61.00 0.00
4/30/1978 1978 4 85.00 59.00 0.00 82.00 58.00 0.00
5/1/1978 1978 5 75.00 56.00 0.01 75.00 56.00 0.01
5/2/1978 1978 5 79.00 55.00 0.01 84.00 54.00 0.00
5/3/1978 1978 5 90.00 59.00 0.00 94.00 64.00 0.00
5/4/1978 1978 5 93.00 63.00 0.00 93.00 67.00 0.00
5/5/1978 1978 5 86.00 64.00 0.00 88.00 64.00 0.00
5/6/1978 1978 5 80.00 60.00 0.00 83.00 62.00 0.00
5/7/1978 1978 5 84.00 56.00 0.00 86.00 58.00 0.00
5/8/1978 1978 5 90.00 55.00 0.00 92.00 57.00 0.00
5/9/1978 1978 5 96.00 61.00 0.00 96.00 62.00 0.00
5/10/1978 1978 5 92.00 66.00 0.00 89.00 63.00 0.00
5/11/1978 1978 5 92.00 60.00 0.00 92.00 60.00 0.00
5/12/1978 1978 5 101.00 63.00 0.00 101.00 64.00 0.00
5/13/1978 1978 5 108.00 65.00 0.00 107.00 68.00 0.00
5/14/1978 1978 5 105.00 67.00 0.00 102.00 73.00 0.00
5/15/1978 1978 5 99.00 68.00 0.00 98.00 68.00 0.00
5/16/1978 1978 5 91.00 67.00 0.00 90.00 65.00 0.00
5/17/1978 1978 5 89.00 63.00 0.00 89.00 68.00 0.00
5/18/1978 1978 5 94.00 59.00 0.00 95.00 66.00 0.00
5/19/1978 1978 5 97.00 63.00 0.00 97.00 63.00 0.00
5/20/1978 1978 5 98.00 68.00 0.00 98.00 70.00 0.00
5/21/1978 1978 5 99.00 67.00 0.00 100.00 66.00 0.00
5/22/1978 1978 5 100.00 68.00 0.00 100.00 67.00 0.00
5/23/1978 1978 5 94.00 68.00 0.00 91.00 64.00 0.00
5/24/1978 1978 5 90.00 64.00 0.00 86.00 62.00 0.00
5/25/1978 1978 5 87.00 67.00 0.00 87.00 63.00 0.00
5/26/1978 1978 5 89.00 58.00 0.00 87.00 62.00 0.00
5/27/1978 1978 5 92.00 61.00 0.00 94.00 62.00 0.00
5/28/1978 1978 5 100.00 64.00 0.00 105.00 64.00 0.00
5/29/1978 1978 5 102.00 68.00 0.00 106.00 70.00 0.00
5/30/1978 1978 5 105.00 70.00 0.00 106.00 71.00 0.00
5/31/1978 1978 5 104.00 70.00 0.00 101.00 70.00 0.00
6/1/1978 1978 6 98.00 71.00 0.00 100.00 69.00 0.00
6/2/1978 1978 6 97.00 66.00 0.00 98.00 70.00 0.00
6/3/1978 1978 6 102.00 67.00 0.00 100.00 63.00 0.00
6/4/1978 1978 6 104.00 64.00 0.00 102.00 67.00 0.00
6/5/1978 1978 6 102.00 69.00 0.01 102.00 71.00 0.00
6/6/1978 1978 6 102.00 71.00 0.00 106.00 71.00 0.00
6/7/1978 1978 6 106.00 70.00 0.00 109.00 70.00 0.00
6/8/1978 1978 6 111.00 73.00 0.00 112.00 77.00 0.00
6/9/1978 1978 6 113.00 76.00 0.00 113.00 77.00 0.00
6/10/1978 1978 6 111.00 77.00 0.00 111.00 77.00 0.00
6/11/1978 1978 6 109.00 75.00 0.00 106.00 73.00 0.00
6/12/1978 1978 6 109.00 73.00 0.00 108.00 73.00 0.00
6/13/1978 1978 6 109.00 72.00 0.00 110.00 74.00 0.00
6/14/1978 1978 6 110.00 77.00 0.00 107.00 83.00 0.00
6/15/1978 1978 6 107.00 78.00 0.00 106.00 78.00 0.00
6/16/1978 1978 6 109.00 73.00 0.00 106.00 73.00 0.00
6/17/1978 1978 6 110.00 72.00 0.00 110.00 76.00 0.00
6/18/1978 1978 6 113.00 75.00 0.00 112.00 78.00 0.00
6/19/1978 1978 6 112.00 80.00 0.00 111.00 79.00 0.00
6/20/1978 1978 6 110.00 75.00 0.00 112.00 75.00 0.00
6/21/1978 1978 6 112.00 75.00 0.00 114.00 80.00 0.00
6/22/1978 1978 6 113.00 78.00 0.00 114.00 80.00 0.00
6/23/1978 1978 6 115.00 78.00 0.00 114.00 81.00 0.00
6/24/1978 1978 6 114.00 81.00 0.00 112.00 86.00 0.00
6/25/1978 1978 6 110.00 81.00 0.00 110.00 79.00 0.00
6/26/1978 1978 6 108.00 80.00 0.00 104.00 72.00 0.00
6/27/1978 1978 6 106.00 77.00 0.00 101.00 70.00 0.00
6/28/1978 1978 6 96.00 77.00 0.01 100.00 72.00 0.00
6/29/1978 1978 6 104.00 75.00 0.00 101.00 72.00 0.00
6/30/1978 1978 6 104.00 74.00 0.00 103.00 71.00 0.00
7/1/1978 1978 7 108.00 72.00 0.00 105.00 72.00 0.00
7/2/1978 1978 7 109.00 70.00 0.00 106.00 72.00 0.00
7/3/1978 1978 7 108.00 73.00 0.00 103.00 73.00 0.00
7/4/1978 1978 7 106.00 71.00 0.00 103.00 70.00 0.00
7/5/1978 1978 7 107.00 72.00 0.00 103.00 69.00 0.00
7/6/1978 1978 7 108.00 72.00 0.00 108.00 72.00 0.00
7/7/1978 1978 7 109.00 75.00 0.00 110.00 75.00 0.00
7/8/1978 1978 7 108.00 87.00 0.00 107.00 81.00 0.00
7/9/1978 1978 7 110.00 83.00 0.18 111.00 82.00 0.00
7/10/1978 1978 7 104.00 81.00 0.32 108.00 87.00 0.00
7/11/1978 1978 7 108.00 83.00 0.00 107.00 80.00 0.00
7/12/1978 1978 7 109.00 84.00 0.00 109.00 80.00 0.00
7/13/1978 1978 7 112.00 86.00 0.00 112.00 80.00 0.00
7/14/1978 1978 7 112.00 87.00 0.01 112.00 84.00 0.00
7/15/1978 1978 7 110.00 88.00 0.00 109.00 88.00 0.00
7/16/1978 1978 7 111.00 86.00 0.00 109.00 84.00 0.00
7/17/1978 1978 7 110.00 87.00 0.01 113.00 86.00 0.00
7/18/1978 1978 7 112.00 83.00 0.00 112.00 82.00 0.00
7/19/1978 1978 7 115.00 86.00 0.00 114.00 84.00 0.00
7/20/1978 1978 7 114.00 86.00 0.00 113.00 86.00 0.00
7/21/1978 1978 7 108.00 87.00 0.00 107.00 84.00 0.00
7/22/1978 1978 7 105.00 77.00 0.12 105.00 83.00 0.00
7/23/1978 1978 7 103.00 80.00 0.01 110.00 83.00 0.00
7/24/1978 1978 7 104.00 78.00 0.76 103.00 82.00 0.01
7/25/1978 1978 7 101.00 79.00 0.01 104.00 80.00 0.00
7/26/1978 1978 7 100.00 82.00 0.00 104.00 82.00 0.00
7/27/1978 1978 7 106.00 81.00 0.00 107.00 83.00 0.00
7/28/1978 1978 7 111.00 85.00 0.00 110.00 88.00 0.01
7/29/1978 1978 7 112.00 85.00 0.06 110.00 84.00 0.00
7/30/1978 1978 7 110.00 81.00 0.01 111.00 83.00 0.00
7/31/1978 1978 7 107.00 82.00 0.00 104.00 83.00 0.00
8/1/1978 1978 8 102.00 75.00 0.01 103.00 77.00 0.00
8/2/1978 1978 8 103.00 75.00 0.12 102.00 72.00 0.00
8/3/1978 1978 8 104.00 76.00 0.12 107.00 81.00 0.00
8/4/1978 1978 8 105.00 78.00 0.06 105.00 75.00 0.24
8/5/1978 1978 8 106.00 80.00 0.00 112.00 82.00 0.00
8/6/1978 1978 8 108.00 81.00 0.08 106.00 83.00 0.00
8/7/1978 1978 8 106.00 77.00 0.01 108.00 84.00 0.00
8/8/1978 1978 8 106.00 79.00 0.07 110.00 86.00 0.00
8/9/1978 1978 8 107.00 80.00 0.00 109.00 88.00 0.00
8/10/1978 1978 8 107.00 84.00 0.02 110.00 86.00 0.00
8/11/1978 1978 8 104.00 79.00 0.06 104.00 87.00 0.00
8/12/1978 1978 8 99.00 78.00 0.01 105.00 83.00 0.00
8/13/1978 1978 8 104.00 80.00 0.00 105.00 80.00 0.00
8/14/1978 1978 8 103.00 78.00 0.00 102.00 74.00 0.00
8/15/1978 1978 8 105.00 73.00 0.00 106.00 74.00 0.00
8/16/1978 1978 8 107.00 76.00 0.00 106.00 81.00 0.00
8/17/1978 1978 8 105.00 78.00 0.00 105.00 78.00 0.00
8/18/1978 1978 8 105.00 81.00 0.00 103.00 77.00 0.00
8/19/1978 1978 8 105.00 82.00 0.00 104.00 74.00 0.00
8/20/1978 1978 8 107.00 75.00 1.24 106.00 80.00 0.00
8/21/1978 1978 8 103.00 80.00 0.01 108.00 81.00 0.00
8/22/1978 1978 8 107.00 79.00 0.00 106.00 80.00 0.00
8/23/1978 1978 8 104.00 81.00 0.00 103.00 74.00 0.00
8/24/1978 1978 8 105.00 82.00 0.00 104.00 74.00 0.00
8/25/1978 1978 8 106.00 76.00 0.00 103.00 72.00 0.00
8/26/1978 1978 8 105.00 75.00 0.00 101.00 68.00 0.00
8/27/1978 1978 8 104.00 71.00 0.00 103.00 70.00 0.00
8/28/1978 1978 8 107.00 71.00 0.00 105.00 72.00 0.00
8/29/1978 1978 8 106.00 72.00 0.00 106.00 75.00 0.00
8/30/1978 1978 8 107.00 76.00 0.00 107.00 73.00 0.00
8/31/1978 1978 8 106.00 81.00 0.00 108.00 78.00 0.00
9/1/1978 1978 9 106.00 80.00 0.00 107.00 84.00 0.00
9/2/1978 1978 9 106.00 81.00 0.00 104.00 81.00 0.00
9/3/1978 1978 9 105.00 81.00 0.00 105.00 84.00 0.00
9/4/1978 1978 9 101.00 83.00 0.00 96.00 83.00 0.01
9/5/1978 1978 9 101.00 84.00 0.00 101.00 81.00 0.00
9/6/1978 1978 9 100.00 79.00 0.00 97.00 76.00 0.00
9/7/1978 1978 9 102.00 81.00 0.00 96.00 75.00 0.00
9/8/1978 1978 9 99.00 78.00 0.00 100.00 69.00 0.00
9/9/1978 1978 9 101.00 78.00 0.00 102.00 70.00 0.00
9/10/1978 1978 9 100.00 78.00 0.00 100.00 70.00 0.00
9/11/1978 1978 9 97.00 71.00 0.00 95.00 68.00 0.00
9/12/1978 1978 9 96.00 72.00 0.00 97.00 72.00 0.00
9/13/1978 1978 9 94.00 69.00 0.00 94.00 74.00 0.00
9/14/1978 1978 9 95.00 77.00 0.01 93.00 73.00 0.00
9/15/1978 1978 9 95.00 75.00 0.01 93.00 67.00 0.00
9/16/1978 1978 9 97.00 75.00 0.01 90.00 68.00 0.00
9/17/1978 1978 9 91.00 67.00 0.00 97.00 70.00 0.00
9/18/1978 1978 9 90.00 68.00 0.00 88.00 66.00 0.00
9/19/1978 1978 9 87.00 58.00 0.00 87.00 64.00 0.00
9/20/1978 1978 9 92.00 55.00 0.00 88.00 62.00 0.00
9/21/1978 1978 9 98.00 60.00 0.00 94.00 68.00 0.00
9/22/1978 1978 9 97.00 68.00 0.00 100.00 66.00 0.00
9/23/1978 1978 9 100.00 78.00 0.00 102.00 76.00 0.00
9/24/1978 1978 9 99.00 73.00 0.00 103.00 80.00 0.00
9/25/1978 1978 9 99.00 75.00 0.01 104.00 77.00 0.00
9/26/1978 1978 9 99.00 75.00 0.01 103.00 75.00 0.00
9/27/1978 1978 9 101.00 77.00 0.00 103.00 75.00 0.00
9/28/1978 1978 9 102.00 75.00 0.00 101.00 75.00 0.00
9/29/1978 1978 9 105.00 72.00 0.00 105.00 75.00 0.00
9/30/1978 1978 9 104.00 73.00 0.00 102.00 76.00 0.00
10/1/1978 1978 10 99.00 77.00 0.00 101.00 76.00 0.00
10/2/1978 1978 10 100.00 73.00 0.00 101.00 74.00 0.00
10/3/1978 1978 10 102.00 72.00 0.00 103.00 73.00 0.00
10/4/1978 1978 10 101.00 73.00 0.00 104.00 73.00 0.00
10/5/1978 1978 10 97.00 72.00 0.00 102.00 80.00 0.00
10/6/1978 1978 10 99.00 70.00 0.00 101.00 73.00 0.00
10/7/1978 1978 10 99.00 72.00 0.00 103.00 73.00 0.00
10/8/1978 1978 10 100.00 70.00 0.00 101.00 75.00 0.00
10/9/1978 1978 10 98.00 75.00 0.00 99.00 76.00 0.00
10/10/1978 1978 10 98.00 67.00 0.00 101.00 72.00 0.00
10/11/1978 1978 10 99.00 67.00 0.00 103.00 70.00 0.00
10/12/1978 1978 10 99.00 64.00 0.00 103.00 65.00 0.00
10/13/1978 1978 10 101.00 64.00 0.00 104.00 69.00 0.00
10/14/1978 1978 10 98.00 69.00 0.00 104.00 70.00 0.00
10/15/1978 1978 10 100.00 67.00 0.00 103.00 67.00 0.00
10/16/1978 1978 10 98.00 65.00 0.00 98.00 66.00 0.00
10/17/1978 1978 10 97.00 64.00 0.00 96.00 66.00 0.00
10/18/1978 1978 10 97.00 65.00 0.00 96.00 67.00 0.00
10/19/1978 1978 10 97.00 67.00 0.01 89.00 69.00 0.01
10/20/1978 1978 10 81.00 65.00 0.26 80.00 69.00 0.02
10/21/1978 1978 10 76.00 63.00 0.03 84.00 62.00 0.34
10/22/1978 1978 10 80.00 61.00 0.00 89.00 64.00 0.00
10/23/1978 1978 10 81.00 61.00 0.00 79.00 62.00 0.22
10/24/1978 1978 10 68.00 59.00 0.06 75.00 61.00 0.00
10/25/1978 1978 10 75.00 57.00 0.00 79.00 59.00 0.00
10/26/1978 1978 10 82.00 55.00 0.00 83.00 60.00 0.00
10/27/1978 1978 10 84.00 53.00 0.00 86.00 61.00 0.00
10/28/1978 1978 10 87.00 56.00 0.00 88.00 58.00 0.00
10/29/1978 1978 10 87.00 57.00 0.00 87.00 57.00 0.00
10/30/1978 1978 10 85.00 60.00 0.00 85.00 62.00 0.00
10/31/1978 1978 10 86.00 60.00 0.00 79.00 61.00 0.00
11/1/1978 1978 11 87.00 66.00 0.01 82.00 60.00 0.00
11/2/1978 1978 11 83.00 59.00 0.00 80.00 60.00 0.00
11/3/1978 1978 11 75.00 52.00 0.00 82.00 58.00 0.00
11/4/1978 1978 11 85.00 51.00 0.00 86.00 58.00 0.00
11/5/1978 1978 11 81.00 53.00 0.00 88.00 58.00 0.00
11/6/1978 1978 11 85.00 52.00 0.00 87.00 60.00 0.00
11/7/1978 1978 11 89.00 52.00 0.00 87.00 57.00 0.00
11/8/1978 1978 11 88.00 54.00 0.00 89.00 59.00 0.00
11/9/1978 1978 11 85.00 56.00 0.00 87.00 56.00 0.00
11/10/1978 1978 11 79.00 58.00 0.47 76.00 65.00 0.02
11/11/1978 1978 11 70.00 56.00 0.79 74.00 58.00 0.01
11/12/1978 1978 11 60.00 52.00 0.31 66.00 52.00 0.00
11/13/1978 1978 11 66.00 50.00 0.00 67.00 47.00 0.00
11/14/1978 1978 11 61.00 51.00 0.01 67.00 52.00 0.01
11/15/1978 1978 11 64.00 48.00 0.11 65.00 47.00 0.00
11/16/1978 1978 11 66.00 42.00 0.00 69.00 42.00 0.00
11/17/1978 1978 11 69.00 44.00 0.00 71.00 44.00 0.00
11/18/1978 1978 11 72.00 45.00 0.00 75.00 51.00 0.00
11/19/1978 1978 11 75.00 46.00 0.00 77.00 47.00 0.00
11/20/1978 1978 11 76.00 50.00 0.00 75.00 48.00 0.00
11/21/1978 1978 11 68.00 56.00 0.00 68.00 51.00 0.00
11/22/1978 1978 11 65.00 52.00 0.00 66.00 52.00 0.00
11/23/1978 1978 11 67.00 55.00 0.08 62.00 52.00 0.01
11/24/1978 1978 11 69.00 56.00 0.54 57.00 48.00 0.34
11/25/1978 1978 11 63.00 46.00 0.00 67.00 42.00 0.00
11/26/1978 1978 11 62.00 42.00 0.00 66.00 43.00 0.00
11/27/1978 1978 11 65.00 44.00 0.00 64.00 48.00 0.00
11/28/1978 1978 11 65.00 41.00 0.00 66.00 45.00 0.00
11/29/1978 1978 11 66.00 42.00 0.00 69.00 43.00 0.00
11/30/1978 1978 11 68.00 44.00 0.00 72.00 45.00 0.00
12/1/1978 1978 12 72.00 46.00 0.00 73.00 46.00 0.00
12/2/1978 1978 12 63.00 43.00 0.00 66.00 47.00 0.00
12/3/1978 1978 12 60.00 37.00 0.00 63.00 39.00 0.00
12/4/1978 1978 12 61.00 37.00 0.00 68.00 41.00 0.00
12/5/1978 1978 12 64.00 39.00 0.09 69.00 39.00 0.00
12/6/1978 1978 12 56.00 33.00 0.01 53.00 42.00 0.01
12/7/1978 1978 12 47.00 27.00 0.00 50.00 30.00 0.00
12/8/1978 1978 12 46.00 28.00 0.00 48.00 31.00 0.00
12/9/1978 1978 12 53.00 26.00 0.00 53.00 31.00 0.00
12/10/1978 1978 12 66.00 31.00 0.00 63.00 41.00 0.00
12/11/1978 1978 12 70.00 35.00 0.00 69.00 43.00 0.00
12/12/1978 1978 12 69.00 40.00 0.00 66.00 42.00 0.00
12/13/1978 1978 12 75.00 41.00 0.00 69.00 48.00 0.00
12/14/1978 1978 12 74.00 47.00 0.00 70.00 47.00 0.00
12/15/1978 1978 12 70.00 46.00 0.00 69.00 47.00 0.00
12/16/1978 1978 12 73.00 45.00 0.00 70.00 45.00 0.00
12/17/1978 1978 12 59.00 53.00 0.91 58.00 51.00 0.56
12/18/1978 1978 12 62.00 56.00 1.02 66.00 51.00 0.05
12/19/1978 1978 12 58.00 45.00 0.03 59.00 44.00 0.01
12/20/1978 1978 12 58.00 39.00 0.00 58.00 38.00 0.00
12/21/1978 1978 12 60.00 37.00 0.00 58.00 41.00 0.00
12/22/1978 1978 12 63.00 40.00 0.00 65.00 38.00 0.00
12/23/1978 1978 12 62.00 40.00 0.00 66.00 40.00 0.00
12/24/1978 1978 12 64.00 39.00 0.00 67.00 40.00 0.00
12/25/1978 1978 12 63.00 38.00 0.00 66.00 41.00 0.00
12/26/1978 1978 12 68.00 40.00 0.00 67.00 41.00 0.00
12/27/1978 1978 12 68.00 42.00 0.00 68.00 39.00 0.00
12/28/1978 1978 12 62.00 44.00 0.00 61.00 42.00 0.00
12/29/1978 1978 12 63.00 51.00 0.09 60.00 50.00 0.01
12/30/1978 1978 12 57.00 52.00 0.32 59.00 50.00 0.09
12/31/1978 1978 12 60.00 42.00 0.00 61.00 40.00 0.00
1/1/1979 1979 1 57.00 34.00 0.00 55.00 36.00 0.00
1/2/1979 1979 1 56.00 30.00 0.00 52.00 34.00 0.00
1/3/1979 1979 1 58.00 41.00 0.00 56.00 42.00 0.00
1/4/1979 1979 1 70.00 37.00 0.00 64.00 37.00 0.00
1/5/1979 1979 1 59.00 46.00 0.07 62.00 45.00 0.01
1/6/1979 1979 1 63.00 46.00 0.00 60.00 46.00 0.14
1/7/1979 1979 1 60.00 48.00 0.00 65.00 50.00 0.00
1/8/1979 1979 1 65.00 42.00 0.00 65.00 46.00 0.00
1/9/1979 1979 1 54.00 44.00 0.04 65.00 45.00 0.01
1/10/1979 1979 1 57.00 41.00 0.00 66.00 45.00 0.00
1/11/1979 1979 1 63.00 40.00 0.00 70.00 42.00 0.00
1/12/1979 1979 1 66.00 47.00 0.00 71.00 46.00 0.00
1/13/1979 1979 1 65.00 39.00 0.00 67.00 46.00 0.00
1/14/1979 1979 1 63.00 41.00 0.01 65.00 47.00 0.00
1/15/1979 1979 1 63.00 49.00 0.01 67.00 48.00 0.00
1/16/1979 1979 1 58.00 53.00 0.42 58.00 51.00 1.21
1/17/1979 1979 1 63.00 53.00 0.73 65.00 50.00 0.08
1/18/1979 1979 1 61.00 48.00 0.36 61.00 47.00 0.03
1/19/1979 1979 1 56.00 44.00 0.01 62.00 39.00 0.00
1/20/1979 1979 1 62.00 37.00 0.00 62.00 39.00 0.00
1/21/1979 1979 1 62.00 41.00 0.00 63.00 44.00 0.00
1/22/1979 1979 1 62.00 44.00 0.01 67.00 42.00 0.00
1/23/1979 1979 1 59.00 37.00 0.00 63.00 41.00 0.00
1/24/1979 1979 1 58.00 40.00 0.14 58.00 44.00 0.61
1/25/1979 1979 1 55.00 44.00 0.11 58.00 40.00 0.01
1/26/1979 1979 1 55.00 40.00 0.00 60.00 37.00 0.00
1/27/1979 1979 1 53.00 33.00 0.00 60.00 36.00 0.00
1/28/1979 1979 1 55.00 33.00 0.29 56.00 34.00 0.01
1/29/1979 1979 1 49.00 34.00 0.00 55.00 33.00 0.00
1/30/1979 1979 1 50.00 29.00 0.00 57.00 33.00 0.00
1/31/1979 1979 1 59.00 32.00 0.01 56.00 40.00 0.02
2/1/1979 1979 2 61.00 45.00 0.02 63.00 40.00 0.00
2/2/1979 1979 2 57.00 40.00 0.02 64.00 39.00 0.00
2/3/1979 1979 2 63.00 38.00 0.00 59.00 46.00 0.02
2/4/1979 1979 2 65.00 38.00 0.00 62.00 45.00 0.00
2/5/1979 1979 2 60.00 37.00 0.00 63.00 44.00 0.00
2/6/1979 1979 2 60.00 36.00 0.00 69.00 37.00 0.00
2/7/1979 1979 2 66.00 37.00 0.00 74.00 41.00 0.00
2/8/1979 1979 2 69.00 40.00 0.00 77.00 43.00 0.00
2/9/1979 1979 2 76.00 42.00 0.00 78.00 45.00 0.00
2/10/1979 1979 2 78.00 43.00 0.00 78.00 47.00 0.00
2/11/1979 1979 2 75.00 45.00 0.00 80.00 47.00 0.00
2/12/1979 1979 2 75.00 45.00 0.00 80.00 46.00 0.00
2/13/1979 1979 2 79.00 44.00 0.00 81.00 46.00 0.00
2/14/1979 1979 2 71.00 47.00 0.00 73.00 49.00 0.00
2/15/1979 1979 2 73.00 44.00 0.00 74.00 43.00 0.00
2/16/1979 1979 2 70.00 44.00 0.00 70.00 41.00 0.00
2/17/1979 1979 2 70.00 41.00 0.00 75.00 42.00 0.00
2/18/1979 1979 2 76.00 40.00 0.00 79.00 46.00 0.00
2/19/1979 1979 2 64.00 42.00 0.00 74.00 45.00 0.00
2/20/1979 1979 2 67.00 42.00 0.00 71.00 46.00 0.00
2/21/1979 1979 2 70.00 53.00 0.05 70.00 52.00 0.01
2/22/1979 1979 2 64.00 42.00 0.00 69.00 45.00 0.00
2/23/1979 1979 2 64.00 42.00 0.01 68.00 43.00 0.00
2/24/1979 1979 2 67.00 37.00 0.00 70.00 41.00 0.00
2/25/1979 1979 2 77.00 43.00 0.00 78.00 46.00 0.00
2/26/1979 1979 2 74.00 48.00 0.00 76.00 49.00 0.00
2/27/1979 1979 2 69.00 48.00 0.00 75.00 46.00 0.00
2/28/1979 1979 2 71.00 45.00 0.00 77.00 44.00 0.00
3/1/1979 1979 3 66.00 47.00 0.01 64.00 48.00 0.13
3/2/1979 1979 3 60.00 49.00 0.27 66.00 44.00 0.01
3/3/1979 1979 3 65.00 43.00 0.00 72.00 45.00 0.00
3/4/1979 1979 3 71.00 42.00 0.00 77.00 47.00 0.00
3/5/1979 1979 3 76.00 41.00 0.00 79.00 53.00 0.00
3/6/1979 1979 3 81.00 44.00 0.00 84.00 53.00 0.00
3/7/1979 1979 3 83.00 46.00 0.00 87.00 55.00 0.00
3/8/1979 1979 3 82.00 51.00 0.00 88.00 53.00 0.00
3/9/1979 1979 3 76.00 55.00 0.01 78.00 59.00 0.00
3/10/1979 1979 3 80.00 53.00 0.00 85.00 52.00 0.00
3/11/1979 1979 3 82.00 45.00 0.00 86.00 56.00 0.00
3/12/1979 1979 3 83.00 46.00 0.00 87.00 55.00 0.00
3/13/1979 1979 3 79.00 53.00 0.02 78.00 57.00 0.00
3/14/1979 1979 3 75.00 46.00 0.00 78.00 57.00 0.00
3/15/1979 1979 3 79.00 46.00 0.00 81.00 51.00 0.00
3/16/1979 1979 3 69.00 52.00 0.00 70.00 54.00 0.00
3/17/1979 1979 3 66.00 48.00 0.04 65.00 47.00 0.01
3/18/1979 1979 3 67.00 43.00 0.00 69.00 43.00 0.00
3/19/1979 1979 3 65.00 50.00 0.01 66.00 52.00 0.01
3/20/1979 1979 3 64.00 50.00 0.49 65.00 50.00 0.01
3/21/1979 1979 3 63.00 47.00 0.10 69.00 47.00 0.00
3/22/1979 1979 3 68.00 45.00 0.00 72.00 45.00 0.00
3/23/1979 1979 3 73.00 44.00 0.00 78.00 47.00 0.00
3/24/1979 1979 3 78.00 47.00 0.00 84.00 49.00 0.00
3/25/1979 1979 3 77.00 47.00 0.00 84.00 51.00 0.00
3/26/1979 1979 3 81.00 51.00 0.00 85.00 53.00 0.00
3/27/1979 1979 3 81.00 57.00 0.00 82.00 61.00 0.01
3/28/1979 1979 3 67.00 51.00 0.85 75.00 55.00 0.03
3/29/1979 1979 3 66.00 48.00 0.00 71.00 50.00 0.00
3/30/1979 1979 3 70.00 45.00 0.00 75.00 50.00 0.00
3/31/1979 1979 3 73.00 48.00 0.00 79.00 49.00 0.00
4/1/1979 1979 4 75.00 44.00 0.00 81.00 49.00 0.00
4/2/1979 1979 4 72.00 45.00 0.00 79.00 54.00 0.00
4/3/1979 1979 4 72.00 50.00 0.01 79.00 55.00 0.00
4/4/1979 1979 4 78.00 45.00 0.00 84.00 50.00 0.00
4/5/1979 1979 4 87.00 48.00 0.00 90.00 53.00 0.00
4/6/1979 1979 4 88.00 52.00 0.00 90.00 55.00 0.00
4/7/1979 1979 4 87.00 54.00 0.00 87.00 55.00 0.00
4/8/1979 1979 4 86.00 53.00 0.00 84.00 57.00 0.00
4/9/1979 1979 4 83.00 56.00 0.00 82.00 58.00 0.00
4/10/1979 1979 4 71.00 51.00 0.01 75.00 56.00 0.00
4/11/1979 1979 4 74.00 39.00 0.00 78.00 49.00 0.00
4/12/1979 1979 4 81.00 50.00 0.00 87.00 55.00 0.00
4/13/1979 1979 4 86.00 51.00 0.00 92.00 57.00 0.00
4/14/1979 1979 4 92.00 54.00 0.00 96.00 57.00 0.00
4/15/1979 1979 4 93.00 54.00 0.00 94.00 60.00 0.00
4/16/1979 1979 4 94.00 59.00 0.00 94.00 60.00 0.00
4/17/1979 1979 4 91.00 61.00 0.00 81.00 60.00 0.00
4/18/1979 1979 4 81.00 57.00 0.00 77.00 55.00 0.00
4/19/1979 1979 4 82.00 49.00 0.00 85.00 51.00 0.00
4/20/1979 1979 4 87.00 51.00 0.00 90.00 54.00 0.00
4/21/1979 1979 4 91.00 54.00 0.00 95.00 56.00 0.00
4/22/1979 1979 4 97.00 56.00 0.00 94.00 58.00 0.00
4/23/1979 1979 4 92.00 61.00 0.00 90.00 63.00 0.00
4/24/1979 1979 4 91.00 57.00 0.00 91.00 60.00 0.00
4/25/1979 1979 4 91.00 60.00 0.00 93.00 60.00 0.00
4/26/1979 1979 4 93.00 61.00 0.00 96.00 65.00 0.00
4/27/1979 1979 4 91.00 63.00 0.00 91.00 65.00 0.00
4/28/1979 1979 4 93.00 59.00 0.00 94.00 59.00 0.00
4/29/1979 1979 4 96.00 59.00 0.00 94.00 60.00 0.00
4/30/1979 1979 4 94.00 61.00 0.00 93.00 65.00 0.00
5/1/1979 1979 5 82.00 63.00 0.00 80.00 62.00 0.00
5/2/1979 1979 5 80.00 56.00 0.00 82.00 57.00 0.00
5/3/1979 1979 5 86.00 57.00 0.00 90.00 60.00 0.00
5/4/1979 1979 5 94.00 62.00 0.00 99.00 64.00 0.00
5/5/1979 1979 5 98.00 65.00 0.00 100.00 66.00 0.00
5/6/1979 1979 5 93.00 65.00 0.00 90.00 66.00 0.00
5/7/1979 1979 5 86.00 65.00 0.00 86.00 60.00 0.00
5/8/1979 1979 5 75.00 59.00 0.01 74.00 57.00 0.00
5/9/1979 1979 5 76.00 54.00 0.01 80.00 52.00 0.00
5/10/1979 1979 5 80.00 49.00 0.01 85.00 50.00 0.00
5/11/1979 1979 5 87.00 53.00 0.00 93.00 56.00 0.00
5/12/1979 1979 5 94.00 56.00 0.00 99.00 67.00 0.00
5/13/1979 1979 5 101.00 63.00 0.00 105.00 69.00 0.00
5/14/1979 1979 5 105.00 63.00 0.00 103.00 68.00 0.00
5/15/1979 1979 5 101.00 69.00 0.00 97.00 68.00 0.00
5/16/1979 1979 5 96.00 64.00 0.00 94.00 64.00 0.00
5/17/1979 1979 5 96.00 66.00 0.00 90.00 64.00 0.00
5/18/1979 1979 5 96.00 66.00 0.01 91.00 66.00 0.01
5/19/1979 1979 5 94.00 67.00 0.03 87.00 64.00 0.04
5/20/1979 1979 5 75.00 60.00 0.73 81.00 60.00 0.30
5/21/1979 1979 5 86.00 61.00 0.00 91.00 63.00 0.00
5/22/1979 1979 5 97.00 68.00 0.00 99.00 69.00 0.00
5/23/1979 1979 5 104.00 73.00 0.01 103.00 69.00 0.00
5/24/1979 1979 5 98.00 75.00 0.01 102.00 73.00 0.00
5/25/1979 1979 5 94.00 71.00 0.01 97.00 74.00 0.01
5/26/1979 1979 5 93.00 69.00 0.00 96.00 69.00 0.01
5/27/1979 1979 5 93.00 70.00 0.00 95.00 76.00 0.00
5/28/1979 1979 5 97.00 70.00 0.00 95.00 72.00 0.00
5/29/1979 1979 5 97.00 71.00 0.00 95.00 70.00 0.00
5/30/1979 1979 5 98.00 66.00 0.00 97.00 66.00 0.00
5/31/1979 1979 5 99.00 70.00 0.00 99.00 69.00 0.00
6/1/1979 1979 6 99.00 71.00 0.00 98.00 72.00 0.00
6/2/1979 1979 6 101.00 71.00 0.00 97.00 66.00 0.00
6/3/1979 1979 6 95.00 70.00 0.00 99.00 70.00 0.00
6/4/1979 1979 6 94.00 70.00 0.04 101.00 72.00 0.00
6/5/1979 1979 6 96.00 68.00 0.00 103.00 72.00 0.00
6/6/1979 1979 6 103.00 72.00 0.00 98.00 76.00 0.00
6/7/1979 1979 6 103.00 74.00 0.00 93.00 72.00 0.00
6/8/1979 1979 6 91.00 71.00 0.01 95.00 70.00 0.00
6/9/1979 1979 6 97.00 64.00 0.00 103.00 67.00 0.00
6/10/1979 1979 6 105.00 78.00 0.00 110.00 73.00 0.00
6/11/1979 1979 6 106.00 80.00 0.00 114.00 79.00 0.00
6/12/1979 1979 6 110.00 77.00 0.00 116.00 77.00 0.00
6/13/1979 1979 6 113.00 77.00 0.00 114.00 79.00 0.00
6/14/1979 1979 6 111.00 80.00 0.00 111.00 85.00 0.00
6/15/1979 1979 6 110.00 83.00 0.00 109.00 80.00 0.00
6/16/1979 1979 6 102.00 79.00 0.00 101.00 72.00 0.00
6/17/1979 1979 6 98.00 72.00 0.00 93.00 65.00 0.00
6/18/1979 1979 6 92.00 70.00 0.00 91.00 64.00 0.00
6/19/1979 1979 6 95.00 61.00 0.00 97.00 61.00 0.00
6/20/1979 1979 6 102.00 68.00 0.00 101.00 67.00 0.00
6/21/1979 1979 6 104.00 70.00 0.00 105.00 69.00 0.00
6/22/1979 1979 6 105.00 72.00 0.00 105.00 71.00 0.00
6/23/1979 1979 6 107.00 73.00 0.00 106.00 72.00 0.00
6/24/1979 1979 6 109.00 73.00 0.00 109.00 74.00 0.00
6/25/1979 1979 6 115.00 73.00 0.00 109.00 74.00 0.00
6/26/1979 1979 6 116.00 77.00 0.00 114.00 74.00 0.00
6/27/1979 1979 6 116.00 79.00 0.00 116.00 78.00 0.00
6/28/1979 1979 6 117.00 80.00 0.00 114.00 80.00 0.00
6/29/1979 1979 6 112.00 89.00 0.01 107.00 82.00 0.00
6/30/1979 1979 6 115.00 87.00 0.00 112.00 78.00 0.00
7/1/1979 1979 7 104.00 84.00 0.01 109.00 78.00 0.00
7/2/1979 1979 7 105.00 80.00 0.00 102.00 73.00 0.00
7/3/1979 1979 7 106.00 76.00 0.00 102.00 70.00 0.00
7/4/1979 1979 7 107.00 73.00 0.00 103.00 73.00 0.00
7/5/1979 1979 7 107.00 74.00 0.00 101.00 70.00 0.00
7/6/1979 1979 7 107.00 74.00 0.00 102.00 71.00 0.00
7/7/1979 1979 7 111.00 73.00 0.00 107.00 71.00 0.00
7/8/1979 1979 7 111.00 74.00 0.00 112.00 71.00 0.00
7/9/1979 1979 7 114.00 75.00 0.00 114.00 76.00 0.00
7/10/1979 1979 7 113.00 74.00 0.00 112.00 80.00 0.00
7/11/1979 1979 7 111.00 76.00 0.00 110.00 76.00 0.00
7/12/1979 1979 7 111.00 77.00 0.00 106.00 77.00 0.00
7/13/1979 1979 7 108.00 81.00 0.00 104.00 80.00 0.00
7/14/1979 1979 7 108.00 80.00 0.00 105.00 74.00 0.00
7/15/1979 1979 7 113.00 81.00 0.00 110.00 77.00 0.00
7/16/1979 1979 7 109.00 86.00 0.00 111.00 85.00 0.00
7/17/1979 1979 7 108.00 84.00 0.02 107.00 84.00 0.00
7/18/1979 1979 7 106.00 85.00 0.01 111.00 87.00 0.01
7/19/1979 1979 7 102.00 81.00 0.00 96.00 79.00 0.13
7/20/1979 1979 7 94.00 78.00 0.02 89.00 78.00 0.18
7/21/1979 1979 7 104.00 80.00 0.00 99.00 78.00 0.00
7/22/1979 1979 7 106.00 79.00 0.00 105.00 81.00 0.00
7/23/1979 1979 7 110.00 78.00 0.00 111.00 79.00 0.00
7/24/1979 1979 7 112.00 80.00 0.00 113.00 83.00 0.00
7/25/1979 1979 7 111.00 83.00 0.00 107.00 85.00 0.00
7/26/1979 1979 7 110.00 83.00 0.00 110.00 85.00 0.00
7/27/1979 1979 7 111.00 86.00 0.00 114.00 85.00 0.00
7/28/1979 1979 7 113.00 87.00 0.00 115.00 85.00 0.00
7/29/1979 1979 7 108.00 82.00 0.30 104.00 86.00 0.00
7/30/1979 1979 7 104.00 78.00 0.00 103.00 86.00 0.00
7/31/1979 1979 7 107.00 84.00 0.00 107.00 84.00 0.00
8/1/1979 1979 8 107.00 86.00 0.00 108.00 85.00 0.00
8/2/1979 1979 8 110.00 85.00 0.00 112.00 86.00 0.00
8/3/1979 1979 8 107.00 84.00 0.00 109.00 85.00 0.00
8/4/1979 1979 8 108.00 86.00 0.01 106.00 84.00 0.00
8/5/1979 1979 8 104.00 78.00 0.01 101.00 80.00 0.01
8/6/1979 1979 8 106.00 85.00 0.00 102.00 82.00 0.00
8/7/1979 1979 8 106.00 84.00 0.00 107.00 83.00 0.00
8/8/1979 1979 8 107.00 83.00 0.00 108.00 83.00 0.00
8/9/1979 1979 8 109.00 83.00 0.00 109.00 82.00 0.00
8/10/1979 1979 8 107.00 77.00 0.14 103.00 84.00 0.00
8/11/1979 1979 8 104.00 76.00 0.05 103.00 87.00 0.01
8/12/1979 1979 8 82.00 73.00 0.84 89.00 75.00 0.55
8/13/1979 1979 8 96.00 70.00 0.00 97.00 76.00 0.00
8/14/1979 1979 8 95.00 75.00 0.01 97.00 75.00 0.00
8/15/1979 1979 8 98.00 69.00 0.15 101.00 72.00 0.00
8/16/1979 1979 8 98.00 72.00 0.00 92.00 70.00 0.87
8/17/1979 1979 8 96.00 70.00 0.01 100.00 74.00 0.00
8/18/1979 1979 8 97.00 69.00 0.00 100.00 77.00 0.00
8/19/1979 1979 8 97.00 74.00 0.01 100.00 77.00 0.00
8/20/1979 1979 8 100.00 72.00 0.00 102.00 74.00 0.00
8/21/1979 1979 8 102.00 68.00 0.00 102.00 75.00 0.00
8/22/1979 1979 8 102.00 71.00 0.00 106.00 75.00 0.00
8/23/1979 1979 8 104.00 73.00 0.00 111.00 79.00 0.00
8/24/1979 1979 8 105.00 75.00 0.00 109.00 81.00 0.00
8/25/1979 1979 8 106.00 75.00 0.00 109.00 77.00 0.00
8/26/1979 1979 8 107.00 77.00 0.00 107.00 79.00 0.00
8/27/1979 1979 8 110.00 75.00 0.00 106.00 74.00 0.00
8/28/1979 1979 8 103.00 80.00 0.00 103.00 80.00 0.00
8/29/1979 1979 8 100.00 72.00 0.00 104.00 78.00 0.00
8/30/1979 1979 8 102.00 77.00 0.00 103.00 72.00 0.00
8/31/1979 1979 8 104.00 70.00 0.00 104.00 71.00 0.00
9/1/1979 1979 9 105.00 72.00 0.00 105.00 72.00 0.00
9/2/1979 1979 9 105.00 73.00 0.00 108.00 77.00 0.00
9/3/1979 1979 9 107.00 77.00 0.00 110.00 77.00 0.00
9/4/1979 1979 9 107.00 78.00 0.00 110.00 78.00 0.00
9/5/1979 1979 9 110.00 76.00 0.00 109.00 79.00 0.00
9/6/1979 1979 9 108.00 85.00 0.00 108.00 82.00 0.00
9/7/1979 1979 9 111.00 80.00 0.01 114.00 79.00 0.00
9/8/1979 1979 9 110.00 84.00 0.00 115.00 82.00 0.00
9/9/1979 1979 9 107.00 85.00 0.00 110.00 81.00 0.00
9/10/1979 1979 9 107.00 81.00 0.00 114.00 82.00 0.00
9/11/1979 1979 9 109.00 81.00 0.00 111.00 81.00 0.00
9/12/1979 1979 9 106.00 82.00 0.00 105.00 82.00 0.00
9/13/1979 1979 9 98.00 77.00 0.08 104.00 82.00 0.00
9/14/1979 1979 9 104.00 79.00 0.01 105.00 78.00 0.00
9/15/1979 1979 9 92.00 75.00 0.00 104.00 80.00 0.00
9/16/1979 1979 9 92.00 72.00 0.00 97.00 75.00 0.00
9/17/1979 1979 9 92.00 72.00 0.00 100.00 74.00 0.00
9/18/1979 1979 9 98.00 72.00 0.00 103.00 73.00 0.00
9/19/1979 1979 9 99.00 76.00 0.00 106.00 73.00 0.00
9/20/1979 1979 9 103.00 74.00 0.00 105.00 75.00 0.00
9/21/1979 1979 9 106.00 77.00 0.00 105.00 74.00 0.00
9/22/1979 1979 9 105.00 72.00 0.00 106.00 75.00 0.00
9/23/1979 1979 9 107.00 73.00 0.00 107.00 75.00 0.00
9/24/1979 1979 9 106.00 77.00 0.00 108.00 75.00 0.00
9/25/1979 1979 9 108.00 77.00 0.00 107.00 76.00 0.00
9/26/1979 1979 9 106.00 79.00 0.00 106.00 75.00 0.00
9/27/1979 1979 9 104.00 74.00 0.00 106.00 74.00 0.00
9/28/1979 1979 9 102.00 71.00 0.00 102.00 76.00 0.00
9/29/1979 1979 9 100.00 72.00 0.00 102.00 75.00 0.00
9/30/1979 1979 9 100.00 76.00 0.00 102.00 71.00 0.00
10/1/1979 1979 10 100.00 72.00 0.00 101.00 71.00 0.00
10/2/1979 1979 10 104.00 72.00 0.00 104.00 71.00 0.00
10/3/1979 1979 10 104.00 71.00 0.00 104.00 72.00 0.00
10/4/1979 1979 10 99.00 72.00 0.00 103.00 73.00 0.00
10/5/1979 1979 10 99.00 70.00 0.00 104.00 71.00 0.00
10/6/1979 1979 10 101.00 68.00 0.00 104.00 67.00 0.00
10/7/1979 1979 10 100.00 68.00 0.00 102.00 68.00 0.00
10/8/1979 1979 10 100.00 69.00 0.00 95.00 67.00 0.00
10/9/1979 1979 10 98.00 68.00 0.00 95.00 66.00 0.00
10/10/1979 1979 10 100.00 67.00 0.00 98.00 67.00 0.00
10/11/1979 1979 10 95.00 66.00 0.00 95.00 67.00 0.00
10/12/1979 1979 10 94.00 64.00 0.00 95.00 63.00 0.00
10/13/1979 1979 10 93.00 65.00 0.00 97.00 65.00 0.00
10/14/1979 1979 10 90.00 66.00 0.00 90.00 67.00 0.00
10/15/1979 1979 10 91.00 63.00 0.00 92.00 63.00 0.00
10/16/1979 1979 10 92.00 62.00 0.00 94.00 62.00 0.00
10/17/1979 1979 10 90.00 63.00 0.01 93.00 65.00 0.00
10/18/1979 1979 10 89.00 64.00 0.00 92.00 66.00 0.00
10/19/1979 1979 10 87.00 66.00 0.00 88.00 68.00 0.00
10/20/1979 1979 10 87.00 65.00 0.09 88.00 63.00 0.00
10/21/1979 1979 10 77.00 59.00 0.01 83.00 57.00 0.00
10/22/1979 1979 10 84.00 53.00 0.00 86.00 56.00 0.00
10/23/1979 1979 10 88.00 57.00 0.00 89.00 55.00 0.00
10/24/1979 1979 10 92.00 60.00 0.00 92.00 56.00 0.00
10/25/1979 1979 10 92.00 59.00 0.00 93.00 57.00 0.00
10/26/1979 1979 10 91.00 59.00 0.00 92.00 57.00 0.00
10/27/1979 1979 10 89.00 56.00 0.00 92.00 59.00 0.00
10/28/1979 1979 10 87.00 58.00 0.00 92.00 57.00 0.00
10/29/1979 1979 10 75.00 58.00 0.01 76.00 64.00 0.00
10/30/1979 1979 10 71.00 51.00 0.00 75.00 56.00 0.00
10/31/1979 1979 10 71.00 45.00 0.00 80.00 45.00 0.00
11/1/1979 1979 11 75.00 44.00 0.00 81.00 49.00 0.00
11/2/1979 1979 11 78.00 45.00 0.00 80.00 53.00 0.00
11/3/1979 1979 11 81.00 46.00 0.00 82.00 49.00 0.00
11/4/1979 1979 11 74.00 50.00 0.00 78.00 55.00 0.00
11/5/1979 1979 11 78.00 44.00 0.00 81.00 49.00 0.00
11/6/1979 1979 11 76.00 51.00 0.01 78.00 51.00 0.00
11/7/1979 1979 11 78.00 62.00 0.01 79.00 58.00 0.00
11/8/1979 1979 11 69.00 55.00 0.11 76.00 56.00 0.00
11/9/1979 1979 11 69.00 46.00 0.00 76.00 51.00 0.00
11/10/1979 1979 11 71.00 45.00 0.00 79.00 50.00 0.00
11/11/1979 1979 11 70.00 43.00 0.00 81.00 46.00 0.00
11/12/1979 1979 11 76.00 44.00 0.00 81.00 49.00 0.00
11/13/1979 1979 11 78.00 44.00 0.00 80.00 48.00 0.00
11/14/1979 1979 11 79.00 48.00 0.00 80.00 49.00 0.00
11/15/1979 1979 11 82.00 49.00 0.00 82.00 50.00 0.00
11/16/1979 1979 11 81.00 49.00 0.00 83.00 53.00 0.00
11/17/1979 1979 11 79.00 53.00 0.00 80.00 50.00 0.00
11/18/1979 1979 11 71.00 49.00 0.00 76.00 53.00 0.00
11/19/1979 1979 11 64.00 46.00 0.00 67.00 55.00 0.00
11/20/1979 1979 11 57.00 34.00 0.00 63.00 40.00 0.00
11/21/1979 1979 11 57.00 32.00 0.00 63.00 36.00 0.00
11/22/1979 1979 11 61.00 31.00 0.00 65.00 43.00 0.00
11/23/1979 1979 11 61.00 40.00 0.00 71.00 43.00 0.00
11/24/1979 1979 11 66.00 36.00 0.00 76.00 43.00 0.00
11/25/1979 1979 11 69.00 39.00 0.00 79.00 43.00 0.00
11/26/1979 1979 11 72.00 43.00 0.00 77.00 44.00 0.00
11/27/1979 1979 11 75.00 44.00 0.00 75.00 48.00 0.00
11/28/1979 1979 11 73.00 43.00 0.00 70.00 54.00 0.00
11/29/1979 1979 11 68.00 41.00 0.00 69.00 51.00 0.00
11/30/1979 1979 11 67.00 40.00 0.00 70.00 48.00 0.00
12/1/1979 1979 12 71.00 40.00 0.00 73.00 45.00 0.00
12/2/1979 1979 12 73.00 37.00 0.00 75.00 42.00 0.00
12/3/1979 1979 12 74.00 40.00 0.00 75.00 46.00 0.00
12/4/1979 1979 12 83.00 42.00 0.00 79.00 50.00 0.00
12/5/1979 1979 12 74.00 44.00 0.00 82.00 53.00 0.00
12/6/1979 1979 12 76.00 42.00 0.00 81.00 60.00 0.00
12/7/1979 1979 12 77.00 42.00 0.00 79.00 49.00 0.00
12/8/1979 1979 12 77.00 44.00 0.00 79.00 45.00 0.00
12/9/1979 1979 12 78.00 45.00 0.00 80.00 48.00 0.00
12/10/1979 1979 12 74.00 44.00 0.00 78.00 43.00 0.00
12/11/1979 1979 12 67.00 43.00 0.00 69.00 48.00 0.00
12/12/1979 1979 12 62.00 40.00 0.01 64.00 50.00 0.00
12/13/1979 1979 12 65.00 37.00 0.00 70.00 45.00 0.00
12/14/1979 1979 12 70.00 35.00 0.00 71.00 44.00 0.00
12/15/1979 1979 12 72.00 38.00 0.00 72.00 42.00 0.00
12/16/1979 1979 12 75.00 41.00 0.00 75.00 42.00 0.00
12/17/1979 1979 12 77.00 44.00 0.00 80.00 46.00 0.00
12/18/1979 1979 12 76.00 45.00 0.00 80.00 47.00 0.00
12/19/1979 1979 12 76.00 48.00 0.00 78.00 46.00 0.00
12/20/1979 1979 12 70.00 49.00 0.01 78.00 54.00 0.00
12/21/1979 1979 12 67.00 48.00 0.13 72.00 51.00 0.00
12/22/1979 1979 12 62.00 44.00 0.01 65.00 47.00 0.00
12/23/1979 1979 12 60.00 35.00 0.00 68.00 38.00 0.00
12/24/1979 1979 12 67.00 40.00 0.00 70.00 42.00 0.00
12/25/1979 1979 12 63.00 43.00 0.01 70.00 46.00 0.00
12/26/1979 1979 12 63.00 46.00 0.01 66.00 50.00 0.08
12/27/1979 1979 12 58.00 45.00 0.01 65.00 40.00 0.00
12/28/1979 1979 12 65.00 37.00 0.00 65.00 42.00 0.00
12/29/1979 1979 12 62.00 40.00 0.00 66.00 47.00 0.00
12/30/1979 1979 12 63.00 37.00 0.00 67.00 42.00 0.00
12/31/1979 1979 12 69.00 41.00 0.00 69.00 44.00 0.00
1/1/1980 1980 1 68.00 45.00 0.00 70.00 49.00 0.00
1/2/1980 1980 1 70.00 42.00 0.00 72.00 51.00 0.00
1/3/1980 1980 1 67.00 45.00 0.00 72.00 45.00 0.00
1/4/1980 1980 1 70.00 41.00 0.00 71.00 44.00 0.00
1/5/1980 1980 1 70.00 39.00 0.00 69.00 42.00 0.00
1/6/1980 1980 1 67.00 44.00 0.00 69.00 46.00 0.00
1/7/1980 1980 1 65.00 49.00 0.01 71.00 43.00 0.00
1/8/1980 1980 1 67.00 50.00 0.00 74.00 46.00 0.00
1/9/1980 1980 1 58.00 52.00 0.30 64.00 53.00 0.22
1/10/1980 1980 1 62.00 54.00 0.01 69.00 55.00 0.00
1/11/1980 1980 1 62.00 55.00 0.25 73.00 57.00 0.02
1/12/1980 1980 1 67.00 55.00 0.00 75.00 58.00 0.00
1/13/1980 1980 1 73.00 55.00 0.00 78.00 53.00 0.00
1/14/1980 1980 1 66.00 55.00 0.01 72.00 60.00 0.00
1/15/1980 1980 1 67.00 51.00 0.00 75.00 52.00 0.00
1/16/1980 1980 1 69.00 46.00 0.00 75.00 49.00 0.00
1/17/1980 1980 1 67.00 45.00 0.00 72.00 47.00 0.00
1/18/1980 1980 1 65.00 49.00 0.51 70.00 50.00 0.00
1/19/1980 1980 1 55.00 46.00 0.02 62.00 45.00 0.00
1/20/1980 1980 1 63.00 41.00 0.04 65.00 43.00 0.00
1/21/1980 1980 1 60.00 48.00 0.25 69.00 47.00 0.00
1/22/1980 1980 1 62.00 43.00 0.00 70.00 40.00 0.00
1/23/1980 1980 1 65.00 44.00 0.00 70.00 44.00 0.00
1/24/1980 1980 1 67.00 38.00 0.00 72.00 48.00 0.00
1/25/1980 1980 1 66.00 40.00 0.00 74.00 41.00 0.00
1/26/1980 1980 1 68.00 40.00 0.00 72.00 44.00 0.00
1/27/1980 1980 1 69.00 43.00 0.00 70.00 46.00 0.00
1/28/1980 1980 1 64.00 51.00 0.00 72.00 54.00 0.00
1/29/1980 1980 1 61.00 53.00 0.14 70.00 56.00 0.20
1/30/1980 1980 1 66.00 56.00 0.07 67.00 55.00 0.10
1/31/1980 1980 1 75.00 52.00 0.00 73.00 55.00 0.00
2/1/1980 1980 2 75.00 54.00 0.00 76.00 58.00 0.00
2/2/1980 1980 2 77.00 50.00 0.00 79.00 51.00 0.00
2/3/1980 1980 2 79.00 49.00 0.00 78.00 51.00 0.00
2/4/1980 1980 2 77.00 49.00 0.00 80.00 52.00 0.00
2/5/1980 1980 2 80.00 50.00 0.00 82.00 55.00 0.00
2/6/1980 1980 2 74.00 54.00 0.00 78.00 54.00 0.00
2/7/1980 1980 2 65.00 48.00 0.00 72.00 53.00 0.00
2/8/1980 1980 2 61.00 47.00 0.01 71.00 52.00 0.00
2/9/1980 1980 2 62.00 42.00 0.00 70.00 47.00 0.00
2/10/1980 1980 2 66.00 35.00 0.00 70.00 43.00 0.00
2/11/1980 1980 2 68.00 42.00 0.00 75.00 39.00 0.00
2/12/1980 1980 2 71.00 43.00 0.00 71.00 41.00 0.00
2/13/1980 1980 2 59.00 51.00 0.25 64.00 51.00 0.09
2/14/1980 1980 2 72.00 57.00 0.16 77.00 58.00 0.12
2/15/1980 1980 2 65.00 53.00 0.79 74.00 58.00 0.14
2/16/1980 1980 2 65.00 51.00 0.06 68.00 55.00 0.18
2/17/1980 1980 2 69.00 53.00 0.24 76.00 52.00 0.00
2/18/1980 1980 2 68.00 57.00 0.02 74.00 59.00 0.10
2/19/1980 1980 2 71.00 55.00 0.48 75.00 59.00 0.09
2/20/1980 1980 2 66.00 53.00 0.01 72.00 50.00 0.00
2/21/1980 1980 2 65.00 53.00 0.08 75.00 57.00 0.01
2/22/1980 1980 2 69.00 49.00 0.00 73.00 51.00 0.00
2/23/1980 1980 2 71.00 47.00 0.00 76.00 47.00 0.00
2/24/1980 1980 2 75.00 49.00 0.00 77.00 51.00 0.00
2/25/1980 1980 2 78.00 48.00 0.00 81.00 52.00 0.00
2/26/1980 1980 2 82.00 49.00 0.00 84.00 54.00 0.00
2/27/1980 1980 2 85.00 52.00 0.00 88.00 55.00 0.00
2/28/1980 1980 2 80.00 50.00 0.00 79.00 55.00 0.00
2/29/1980 1980 2 75.00 50.00 0.00 81.00 51.00 0.00
3/1/1980 1980 3 75.00 51.00 0.00 80.00 54.00 0.00
3/2/1980 1980 3 76.00 57.00 0.00 80.00 55.00 0.00
3/3/1980 1980 3 70.00 56.00 0.32 75.00 56.00 0.00
3/4/1980 1980 3 68.00 51.00 0.00 75.00 53.00 0.00
3/5/1980 1980 3 72.00 50.00 0.00 80.00 50.00 0.00
3/6/1980 1980 3 75.00 52.00 0.03 74.00 52.00 0.09
3/7/1980 1980 3 68.00 46.00 0.00 71.00 47.00 0.00
3/8/1980 1980 3 71.00 44.00 0.00 76.00 48.00 0.00
3/9/1980 1980 3 72.00 48.00 0.00 77.00 52.00 0.00
3/10/1980 1980 3 66.00 54.00 0.08 69.00 57.00 0.12
3/11/1980 1980 3 66.00 52.00 0.33 72.00 51.00 0.03
3/12/1980 1980 3 70.00 49.00 0.00 76.00 52.00 0.00
3/13/1980 1980 3 77.00 49.00 0.00 80.00 54.00 0.00
3/14/1980 1980 3 77.00 50.00 0.00 85.00 50.00 0.00
3/15/1980 1980 3 78.00 52.00 0.00 81.00 56.00 0.00
3/16/1980 1980 3 76.00 51.00 0.00 77.00 55.00 0.00
3/17/1980 1980 3 73.00 46.00 0.00 77.00 50.00 0.00
3/18/1980 1980 3 76.00 49.00 0.00 80.00 46.00 0.00
3/19/1980 1980 3 63.00 49.00 0.07 73.00 46.00 0.10
3/20/1980 1980 3 72.00 44.00 0.00 81.00 49.00 0.00
3/21/1980 1980 3 79.00 50.00 0.00 75.00 50.00 0.00
3/22/1980 1980 3 64.00 51.00 0.01 71.00 47.00 0.00
3/23/1980 1980 3 70.00 47.00 0.01 76.00 47.00 0.00
3/24/1980 1980 3 74.00 50.00 0.00 77.00 51.00 0.00
3/25/1980 1980 3 69.00 53.00 0.00 73.00 51.00 0.00
3/26/1980 1980 3 62.00 52.00 0.02 65.00 49.00 0.05
3/27/1980 1980 3 70.00 50.00 0.00 74.00 49.00 0.00
3/28/1980 1980 3 70.00 47.00 0.00 75.00 52.00 0.00
3/29/1980 1980 3 75.00 46.00 0.00 79.00 50.00 0.00
3/30/1980 1980 3 79.00 45.00 0.00 84.00 47.00 0.00
3/31/1980 1980 3 68.00 50.00 0.00 73.00 54.00 0.00
4/1/1980 1980 4 73.00 46.00 0.14 69.00 49.00 0.00
4/2/1980 1980 4 65.00 43.00 0.01 71.00 47.00 0.00
4/3/1980 1980 4 72.00 41.00 0.00 79.00 44.00 0.00
4/4/1980 1980 4 81.00 48.00 0.00 85.00 53.00 0.00
4/5/1980 1980 4 81.00 51.00 0.00 85.00 56.00 0.00
4/6/1980 1980 4 80.00 55.00 0.00 82.00 57.00 0.00
4/7/1980 1980 4 85.00 57.00 0.00 88.00 52.00 0.00
4/8/1980 1980 4 87.00 52.00 0.00 89.00 61.00 0.00
4/9/1980 1980 4 90.00 54.00 0.00 95.00 58.00 0.00
4/10/1980 1980 4 90.00 55.00 0.00 95.00 58.00 0.00
4/11/1980 1980 4 82.00 58.00 0.00 81.00 59.00 0.00
4/12/1980 1980 4 77.00 55.00 0.00 85.00 53.00 0.00
4/13/1980 1980 4 76.00 56.00 0.00 85.00 56.00 0.00
4/14/1980 1980 4 82.00 50.00 0.00 90.00 54.00 0.00
4/15/1980 1980 4 89.00 57.00 0.00 95.00 58.00 0.00
4/16/1980 1980 4 94.00 59.00 0.00 101.00 60.00 0.00
4/17/1980 1980 4 97.00 60.00 0.00 102.00 62.00 0.00
4/18/1980 1980 4 98.00 61.00 0.00 105.00 64.00 0.00
4/19/1980 1980 4 102.00 65.00 0.00 106.00 68.00 0.00
4/20/1980 1980 4 98.00 70.00 0.00 99.00 64.00 0.00
4/21/1980 1980 4 93.00 71.00 0.00 85.00 64.00 0.00
4/22/1980 1980 4 74.00 61.00 0.00 72.00 52.00 0.00
4/23/1980 1980 4 68.00 54.00 0.01 71.00 48.00 0.00
4/24/1980 1980 4 73.00 50.00 0.00 79.00 50.00 0.00
4/25/1980 1980 4 83.00 54.00 0.00 86.00 55.00 0.00
4/26/1980 1980 4 90.00 62.00 0.00 92.00 57.00 0.00
4/27/1980 1980 4 95.00 67.00 0.00 92.00 67.00 0.00
4/28/1980 1980 4 90.00 62.00 0.00 84.00 67.00 0.00
4/29/1980 1980 4 71.00 59.00 0.13 75.00 56.00 0.16
4/30/1980 1980 4 64.00 57.00 0.17 78.00 58.00 0.00
5/1/1980 1980 5 78.00 58.00 0.00 86.00 61.00 0.10
5/2/1980 1980 5 87.00 59.00 0.00 91.00 60.00 0.00
5/3/1980 1980 5 90.00 62.00 0.00 96.00 62.00 0.00
5/4/1980 1980 5 94.00 66.00 0.00 101.00 64.00 0.00
5/5/1980 1980 5 92.00 70.00 0.01 97.00 68.00 0.00
5/6/1980 1980 5 93.00 69.00 0.00 96.00 70.00 0.00
5/7/1980 1980 5 93.00 73.00 0.00 95.00 67.00 0.00
5/8/1980 1980 5 88.00 63.00 0.00 91.00 59.00 0.00
5/9/1980 1980 5 89.00 65.00 0.00 90.00 62.00 0.00
5/10/1980 1980 5 83.00 65.00 0.00 81.00 60.00 0.00
5/11/1980 1980 5 74.00 63.00 0.01 77.00 55.00 0.00
5/12/1980 1980 5 80.00 54.00 0.00 81.00 52.00 0.00
5/13/1980 1980 5 85.00 57.00 0.00 87.00 58.00 0.00
5/14/1980 1980 5 84.00 64.00 0.21 82.00 60.00 0.00
5/15/1980 1980 5 82.00 58.00 0.00 87.00 59.00 0.00
5/16/1980 1980 5 88.00 62.00 0.00 94.00 62.00 0.00
5/17/1980 1980 5 92.00 68.00 0.00 96.00 65.00 0.00
5/18/1980 1980 5 96.00 67.00 0.00 101.00 67.00 0.00
5/19/1980 1980 5 100.00 71.00 0.00 102.00 69.00 0.00
5/20/1980 1980 5 104.00 70.00 0.00 101.00 69.00 0.00
5/21/1980 1980 5 102.00 72.00 0.00 94.00 68.00 0.00
5/22/1980 1980 5 88.00 66.00 0.00 89.00 63.00 0.00
5/23/1980 1980 5 93.00 64.00 0.00 85.00 63.00 0.00
5/24/1980 1980 5 74.00 60.00 0.00 77.00 53.00 0.00
5/25/1980 1980 5 78.00 54.00 0.00 83.00 52.00 0.00
5/26/1980 1980 5 89.00 58.00 0.00 85.00 58.00 0.00
5/27/1980 1980 5 87.00 60.00 0.00 85.00 59.00 0.00
5/28/1980 1980 5 87.00 62.00 0.00 85.00 59.00 0.00
5/29/1980 1980 5 89.00 59.00 0.00 90.00 57.00 0.00
5/30/1980 1980 5 96.00 62.00 0.00 86.00 61.00 0.00
5/31/1980 1980 5 91.00 62.00 0.00 91.00 57.00 0.00
6/1/1980 1980 6 86.00 63.00 0.00 89.00 61.00 0.00
6/2/1980 1980 6 93.00 63.00 0.00 94.00 60.00 0.00
6/3/1980 1980 6 95.00 66.00 0.00 95.00 66.00 0.00
6/4/1980 1980 6 96.00 68.00 0.00 98.00 65.00 0.00
6/5/1980 1980 6 98.00 69.00 0.00 97.00 70.00 0.00
6/6/1980 1980 6 96.00 70.00 0.00 96.00 68.00 0.00
6/7/1980 1980 6 100.00 68.00 0.00 100.00 66.00 0.00
6/8/1980 1980 6 104.00 68.00 0.00 104.00 65.00 0.00
6/9/1980 1980 6 106.00 71.00 0.00 107.00 67.00 0.00
6/10/1980 1980 6 106.00 72.00 0.00 105.00 72.00 0.00
6/11/1980 1980 6 104.00 71.00 0.00 106.00 68.00 0.00
6/12/1980 1980 6 105.00 73.00 0.00 105.00 73.00 0.00
6/13/1980 1980 6 104.00 72.00 0.00 103.00 71.00 0.00
6/14/1980 1980 6 101.00 70.00 0.00 104.00 72.00 0.00
6/15/1980 1980 6 105.00 66.00 0.00 109.00 67.00 0.00
6/16/1980 1980 6 108.00 70.00 0.00 112.00 71.00 0.00
6/17/1980 1980 6 109.00 74.00 0.00 109.00 74.00 0.00
6/18/1980 1980 6 107.00 79.00 0.00 108.00 74.00 0.00
6/19/1980 1980 6 107.00 82.00 0.00 108.00 75.00 0.00
6/20/1980 1980 6 108.00 76.00 0.01 110.00 75.00 0.00
6/21/1980 1980 6 106.00 79.00 0.00 105.00 70.00 0.00
6/22/1980 1980 6 107.00 76.00 0.00 107.00 71.00 0.00
6/23/1980 1980 6 107.00 78.00 0.00 105.00 76.00 0.00
6/24/1980 1980 6 106.00 76.00 0.00 105.00 70.00 0.00
6/25/1980 1980 6 108.00 78.00 0.00 107.00 72.00 0.00
6/26/1980 1980 6 110.00 79.00 0.00 111.00 75.00 0.00
6/27/1980 1980 6 110.00 84.00 0.00 110.00 80.00 0.00
6/28/1980 1980 6 112.00 86.00 0.00 113.00 80.00 0.00
6/29/1980 1980 6 113.00 86.00 0.00 111.00 85.00 0.00
6/30/1980 1980 6 106.00 78.00 0.03 102.00 83.00 0.01
7/1/1980 1980 7 101.00 78.00 0.01 103.00 80.00 0.00
7/2/1980 1980 7 105.00 84.00 0.00 105.00 80.00 0.00
7/3/1980 1980 7 107.00 79.00 0.00 105.00 76.00 0.00
7/4/1980 1980 7 110.00 78.00 0.00 110.00 74.00 0.00
7/5/1980 1980 7 106.00 78.00 0.00 107.00 79.00 0.00
7/6/1980 1980 7 99.00 89.00 0.01 101.00 81.00 0.00
7/7/1980 1980 7 105.00 85.00 0.00 108.00 77.00 0.00
7/8/1980 1980 7 108.00 84.00 0.00 108.00 80.00 0.00
7/9/1980 1980 7 108.00 83.00 0.00 110.00 78.00 0.00
7/10/1980 1980 7 110.00 90.00 0.00 111.00 79.00 0.00
7/11/1980 1980 7 109.00 88.00 0.00 97.00 81.00 0.00
7/12/1980 1980 7 102.00 82.00 0.01 100.00 81.00 0.00
7/13/1980 1980 7 100.00 76.00 0.03 105.00 80.00 0.00
7/14/1980 1980 7 107.00 83.00 0.00 109.00 74.00 0.00
7/15/1980 1980 7 111.00 78.00 0.00 113.00 79.00 0.00
7/16/1980 1980 7 112.00 81.00 0.00 115.00 86.00 0.00
7/17/1980 1980 7 111.00 84.00 0.00 112.00 83.00 0.00
7/18/1980 1980 7 109.00 86.00 0.00 111.00 83.00 0.00
7/19/1980 1980 7 108.00 86.00 0.00 109.00 83.00 0.00
7/20/1980 1980 7 106.00 80.00 0.00 109.00 79.00 0.00
7/21/1980 1980 7 111.00 83.00 0.14 112.00 82.00 0.00
7/22/1980 1980 7 108.00 84.00 0.00 111.00 86.00 0.00
7/23/1980 1980 7 111.00 87.00 0.05 112.00 86.00 0.00
7/24/1980 1980 7 109.00 89.00 0.00 112.00 87.00 0.00
7/25/1980 1980 7 111.00 80.00 0.32 112.00 86.00 0.00
7/26/1980 1980 7 107.00 80.00 0.02 113.00 89.00 0.00
7/27/1980 1980 7 112.00 88.00 0.00 115.00 86.00 0.00
7/28/1980 1980 7 115.00 86.00 0.00 114.00 87.00 0.00
7/29/1980 1980 7 106.00 90.00 0.00 103.00 86.00 0.00
7/30/1980 1980 7 105.00 89.00 0.00 107.00 83.00 0.00
7/31/1980 1980 7 108.00 85.00 0.01 109.00 86.00 0.00
8/1/1980 1980 8 107.00 88.00 0.00 111.00 88.00 0.00
8/2/1980 1980 8 101.00 90.00 0.00 104.00 85.00 0.00
8/3/1980 1980 8 102.00 84.00 0.01 105.00 82.00 0.00
8/4/1980 1980 8 104.00 85.00 0.00 106.00 82.00 0.00
8/5/1980 1980 8 105.00 89.00 0.00 107.00 82.00 0.00
8/6/1980 1980 8 108.00 84.00 0.00 110.00 79.00 0.00
8/7/1980 1980 8 111.00 84.00 0.00 112.00 81.00 0.00
8/8/1980 1980 8 110.00 90.00 0.00 112.00 81.00 0.00
8/9/1980 1980 8 107.00 89.00 0.01 107.00 85.00 0.00
8/10/1980 1980 8 107.00 84.00 0.01 110.00 85.00 0.00
8/11/1980 1980 8 108.00 86.00 0.00 110.00 86.00 0.00
8/12/1980 1980 8 105.00 90.00 0.00 107.00 82.00 0.04
8/13/1980 1980 8 101.00 79.00 0.01 106.00 84.00 0.00
8/14/1980 1980 8 96.00 77.00 0.06 103.00 82.00 0.00
8/15/1980 1980 8 99.00 79.00 0.00 102.00 79.00 0.00
8/16/1980 1980 8 101.00 78.00 0.00 101.00 72.00 0.00
8/17/1980 1980 8 104.00 77.00 0.00 104.00 74.00 0.00
8/18/1980 1980 8 102.00 74.00 0.00 103.00 76.00 0.00
8/19/1980 1980 8 98.00 75.00 0.00 100.00 71.00 0.00
8/20/1980 1980 8 98.00 74.00 0.00 103.00 71.00 0.00
8/21/1980 1980 8 103.00 73.00 0.00 105.00 73.00 0.00
8/22/1980 1980 8 104.00 77.00 0.00 103.00 77.00 0.00
8/23/1980 1980 8 93.00 84.00 0.01 102.00 78.00 0.01
8/24/1980 1980 8 94.00 81.00 0.01 103.00 81.00 0.00
8/25/1980 1980 8 100.00 75.00 0.00 104.00 78.00 0.00
8/26/1980 1980 8 104.00 79.00 0.00 106.00 77.00 0.00
8/27/1980 1980 8 105.00 80.00 0.00 109.00 79.00 0.00
8/28/1980 1980 8 104.00 81.00 0.00 108.00 81.00 0.00
8/29/1980 1980 8 104.00 82.00 0.00 106.00 79.00 0.00
8/30/1980 1980 8 104.00 79.00 0.00 106.00 78.00 0.00
8/31/1980 1980 8 101.00 78.00 0.00 101.00 72.00 0.00
9/1/1980 1980 9 101.00 72.00 0.00 103.00 70.00 0.00
9/2/1980 1980 9 102.00 74.00 0.00 104.00 70.00 0.00
9/3/1980 1980 9 103.00 78.00 0.00 105.00 76.00 0.00
9/4/1980 1980 9 96.00 78.00 0.01 92.00 80.00 0.00
9/5/1980 1980 9 97.00 78.00 0.00 104.00 74.00 0.00
9/6/1980 1980 9 101.00 79.00 0.00 104.00 75.00 0.00
9/7/1980 1980 9 100.00 80.00 0.04 102.00 79.00 0.00
9/8/1980 1980 9 100.00 80.00 0.01 97.00 74.00 0.00
9/9/1980 1980 9 99.00 80.00 0.00 98.00 72.00 0.00
9/10/1980 1980 9 96.00 76.00 0.02 98.00 71.00 0.00
9/11/1980 1980 9 98.00 76.00 0.00 98.00 70.00 0.00
9/12/1980 1980 9 98.00 70.00 0.00 99.00 70.00 0.00
9/13/1980 1980 9 97.00 73.00 0.00 99.00 71.00 0.00
9/14/1980 1980 9 100.00 71.00 0.00 99.00 74.00 0.00
9/15/1980 1980 9 100.00 79.00 0.00 104.00 71.00 0.00
9/16/1980 1980 9 101.00 72.00 0.00 105.00 72.00 0.00
9/17/1980 1980 9 105.00 73.00 0.00 111.00 75.00 0.00
9/18/1980 1980 9 107.00 75.00 0.00 107.00 78.00 0.00
9/19/1980 1980 9 102.00 79.00 0.00 103.00 79.00 0.00
9/20/1980 1980 9 99.00 75.00 0.00 99.00 70.00 0.00
9/21/1980 1980 9 97.00 67.00 0.00 97.00 68.00 0.00
9/22/1980 1980 9 96.00 65.00 0.00 99.00 65.00 0.00
9/23/1980 1980 9 98.00 66.00 0.00 101.00 68.00 0.00
9/24/1980 1980 9 102.00 68.00 0.00 105.00 67.00 0.00
9/25/1980 1980 9 103.00 72.00 0.07 106.00 70.00 0.00
9/26/1980 1980 9 96.00 76.00 0.00 103.00 76.00 0.00
9/27/1980 1980 9 98.00 75.00 0.00 106.00 78.00 0.00
9/28/1980 1980 9 101.00 77.00 0.00 106.00 75.00 0.00
9/29/1980 1980 9 105.00 75.00 0.00 110.00 74.00 0.00
9/30/1980 1980 9 107.00 74.00 0.00 105.00 74.00 0.00
10/1/1980 1980 10 107.00 75.00 0.00 110.00 74.00 0.00
10/2/1980 1980 10 107.00 73.00 0.00 112.00 73.00 0.00
10/3/1980 1980 10 104.00 75.00 0.00 106.00 71.00 0.00
10/4/1980 1980 10 102.00 74.00 0.00 104.00 71.00 0.00
10/5/1980 1980 10 102.00 69.00 0.00 106.00 72.00 0.00
10/6/1980 1980 10 103.00 71.00 0.00 108.00 70.00 0.00
10/7/1980 1980 10 101.00 76.00 0.00 106.00 71.00 0.00
10/8/1980 1980 10 98.00 71.00 0.00 103.00 72.00 0.00
10/9/1980 1980 10 95.00 70.00 0.00 100.00 75.00 0.00
10/10/1980 1980 10 95.00 71.00 0.00 100.00 75.00 0.00
10/11/1980 1980 10 96.00 76.00 0.00 98.00 75.00 0.00
10/12/1980 1980 10 93.00 74.00 0.01 97.00 73.00 0.00
10/13/1980 1980 10 90.00 69.00 0.01 94.00 69.00 0.00
10/14/1980 1980 10 89.00 69.00 0.00 81.00 65.00 0.00
10/15/1980 1980 10 71.00 56.00 0.02 75.00 60.00 0.00
10/16/1980 1980 10 71.00 52.00 0.00 74.00 51.00 0.00
10/17/1980 1980 10 74.00 49.00 0.00 80.00 50.00 0.00
10/18/1980 1980 10 80.00 49.00 0.00 82.00 51.00 0.00
10/19/1980 1980 10 86.00 54.00 0.00 87.00 53.00 0.00
10/20/1980 1980 10 83.00 59.00 0.00 91.00 57.00 0.00
10/21/1980 1980 10 86.00 61.00 0.00 92.00 58.00 0.00
10/22/1980 1980 10 85.00 57.00 0.00 92.00 57.00 0.00
10/23/1980 1980 10 86.00 56.00 0.00 93.00 58.00 0.00
10/24/1980 1980 10 88.00 54.00 0.00 94.00 62.00 0.00
10/25/1980 1980 10 87.00 54.00 0.00 91.00 57.00 0.00
10/26/1980 1980 10 77.00 63.00 0.00 81.00 57.00 0.00
10/27/1980 1980 10 74.00 51.00 0.01 80.00 60.00 0.00
10/28/1980 1980 10 77.00 49.00 0.00 78.00 60.00 0.00
10/29/1980 1980 10 76.00 52.00 0.00 83.00 58.00 0.00
10/30/1980 1980 10 82.00 52.00 0.00 86.00 53.00 0.00
10/31/1980 1980 10 85.00 53.00 0.00 86.00 55.00 0.00
11/1/1980 1980 11 85.00 52.00 0.00 89.00 53.00 0.00
11/2/1980 1980 11 84.00 52.00 0.00 90.00 51.00 0.00
11/3/1980 1980 11 86.00 55.00 0.00 90.00 53.00 0.00
11/4/1980 1980 11 93.00 55.00 0.00 93.00 56.00 0.00
11/5/1980 1980 11 92.00 59.00 0.00 97.00 60.00 0.00
11/6/1980 1980 11 89.00 61.00 0.00 91.00 56.00 0.00
11/7/1980 1980 11 89.00 56.00 0.00 93.00 55.00 0.00
11/8/1980 1980 11 88.00 56.00 0.00 89.00 55.00 0.00
11/9/1980 1980 11 88.00 55.00 0.00 94.00 59.00 0.00
11/10/1980 1980 11 88.00 58.00 0.00 88.00 58.00 0.00
11/11/1980 1980 11 85.00 59.00 0.00 87.00 62.00 0.00
11/12/1980 1980 11 82.00 59.00 0.00 80.00 62.00 0.00
11/13/1980 1980 11 76.00 57.00 0.00 77.00 51.00 0.00
11/14/1980 1980 11 73.00 46.00 0.00 73.00 53.00 0.00
11/15/1980 1980 11 73.00 45.00 0.00 68.00 43.00 0.00
11/16/1980 1980 11 69.00 47.00 0.00 70.00 55.00 0.00
11/17/1980 1980 11 64.00 43.00 0.00 71.00 46.00 0.00
11/18/1980 1980 11 68.00 46.00 0.00 70.00 44.00 0.00
11/19/1980 1980 11 71.00 40.00 0.00 73.00 44.00 0.00
11/20/1980 1980 11 73.00 45.00 0.00 74.00 47.00 0.00
11/21/1980 1980 11 75.00 55.00 0.00 76.00 51.00 0.00
11/22/1980 1980 11 69.00 50.00 0.00 79.00 49.00 0.00
11/23/1980 1980 11 71.00 43.00 0.00 79.00 45.00 0.00
11/24/1980 1980 11 70.00 42.00 0.00 72.00 49.00 0.00
11/25/1980 1980 11 70.00 44.00 0.00 72.00 55.00 0.00
11/26/1980 1980 11 68.00 44.00 0.00 72.00 47.00 0.00
11/27/1980 1980 11 73.00 38.00 0.00 76.00 47.00 0.00
11/28/1980 1980 11 76.00 43.00 0.00 81.00 46.00 0.00
11/29/1980 1980 11 81.00 46.00 0.00 82.00 49.00 0.00
11/30/1980 1980 11 76.00 50.00 0.00 80.00 50.00 0.00
12/1/1980 1980 12 76.00 44.00 0.00 84.00 46.00 0.00
12/2/1980 1980 12 80.00 47.00 0.00 78.00 44.00 0.00
12/3/1980 1980 12 79.00 47.00 0.00 77.00 44.00 0.00
12/4/1980 1980 12 76.00 49.00 0.00 76.00 50.00 0.00
12/5/1980 1980 12 69.00 50.00 0.00 73.00 53.00 0.00
12/6/1980 1980 12 69.00 52.00 0.06 65.00 54.00 0.00
12/7/1980 1980 12 61.00 50.00 0.02 67.00 50.00 0.00
12/8/1980 1980 12 61.00 45.00 0.00 66.00 47.00 0.00
12/9/1980 1980 12 64.00 38.00 0.00 65.00 45.00 0.00
12/10/1980 1980 12 71.00 39.00 0.00 70.00 46.00 0.00
12/11/1980 1980 12 75.00 45.00 0.00 72.00 44.00 0.00
12/12/1980 1980 12 69.00 47.00 0.01 65.00 50.00 0.09
12/13/1980 1980 12 69.00 52.00 0.00 72.00 50.00 0.00
12/14/1980 1980 12 75.00 45.00 0.00 74.00 48.00 0.00
12/15/1980 1980 12 75.00 43.00 0.00 77.00 51.00 0.00
12/16/1980 1980 12 86.00 50.00 0.00 83.00 52.00 0.00
12/17/1980 1980 12 81.00 52.00 0.00 84.00 52.00 0.00
12/18/1980 1980 12 78.00 50.00 0.00 81.00 46.00 0.00
12/19/1980 1980 12 76.00 48.00 0.00 78.00 46.00 0.00
12/20/1980 1980 12 74.00 50.00 0.00 78.00 48.00 0.00
12/21/1980 1980 12 72.00 49.00 0.00 77.00 50.00 0.00
12/22/1980 1980 12 74.00 46.00 0.00 78.00 48.00 0.00
12/23/1980 1980 12 75.00 48.00 0.00 77.00 52.00 0.00
12/24/1980 1980 12 80.00 45.00 0.00 79.00 49.00 0.00
12/25/1980 1980 12 78.00 43.00 0.00 79.00 46.00 0.00
12/26/1980 1980 12 78.00 46.00 0.00 80.00 49.00 0.00
12/27/1980 1980 12 82.00 48.00 0.00 84.00 50.00 0.00
12/28/1980 1980 12 76.00 48.00 0.00 81.00 51.00 0.00
12/29/1980 1980 12 85.00 50.00 0.00 82.00 53.00 0.00
12/30/1980 1980 12 81.00 58.00 0.00 84.00 59.00 0.00
12/31/1980 1980 12 78.00 51.00 0.00 76.00 53.00 0.00
1/1/1981 1981 1 81.00 53.00 0.00 81.00 52.00 0.00
1/2/1981 1981 1 81.00 53.00 0.00 82.00 49.00 0.00
1/3/1981 1981 1 79.00 51.00 0.00 80.00 48.00 0.00
1/4/1981 1981 1 72.00 54.00 0.00 80.00 52.00 0.00
1/5/1981 1981 1 76.00 45.00 0.00 77.00 53.00 0.00
1/6/1981 1981 1 75.00 45.00 0.00 74.00 53.00 0.00
1/7/1981 1981 1 68.00 52.00 0.02 75.00 52.00 0.00
1/8/1981 1981 1 70.00 47.00 0.00 76.00 47.00 0.00
1/9/1981 1981 1 73.00 43.00 0.00 75.00 45.00 0.00
1/10/1981 1981 1 79.00 52.00 0.00 78.00 49.00 0.00
1/11/1981 1981 1 70.00 58.00 0.21 67.00 59.00 0.15
1/12/1981 1981 1 60.00 56.00 0.48 68.00 56.00 0.05
1/13/1981 1981 1 68.00 55.00 0.01 73.00 57.00 0.00
1/14/1981 1981 1 72.00 52.00 0.00 75.00 50.00 0.00
1/15/1981 1981 1 72.00 54.00 0.00 76.00 50.00 0.00
1/16/1981 1981 1 69.00 55.00 0.01 75.00 49.00 0.00
1/17/1981 1981 1 70.00 51.00 0.00 76.00 53.00 0.00
1/18/1981 1981 1 65.00 45.00 0.00 73.00 52.00 0.00
1/19/1981 1981 1 65.00 44.00 0.00 75.00 48.00 0.00
1/20/1981 1981 1 68.00 46.00 0.00 76.00 49.00 0.00
1/21/1981 1981 1 74.00 44.00 0.00 79.00 47.00 0.00
1/22/1981 1981 1 72.00 43.00 0.00 80.00 48.00 0.00
1/23/1981 1981 1 71.00 46.00 0.00 78.00 49.00 0.00
1/24/1981 1981 1 68.00 42.00 0.00 73.00 52.00 0.00
1/25/1981 1981 1 67.00 42.00 0.00 72.00 47.00 0.00
1/26/1981 1981 1 69.00 38.00 0.00 73.00 40.00 0.00
1/27/1981 1981 1 67.00 42.00 0.00 73.00 42.00 0.00
1/28/1981 1981 1 70.00 50.00 0.01 72.00 50.00 0.01
1/29/1981 1981 1 67.00 45.00 0.00 70.00 44.00 0.00
1/30/1981 1981 1 64.00 42.00 0.00 64.00 46.00 0.00
1/31/1981 1981 1 61.00 39.00 0.00 65.00 37.00 0.00
2/1/1981 1981 2 61.00 35.00 0.00 69.00 35.00 0.00
2/2/1981 1981 2 69.00 36.00 0.00 70.00 42.00 0.00
2/3/1981 1981 2 70.00 41.00 0.00 73.00 45.00 0.00
2/4/1981 1981 2 68.00 40.00 0.00 74.00 38.00 0.00
2/5/1981 1981 2 70.00 39.00 0.00 75.00 41.00 0.00
2/6/1981 1981 2 67.00 41.00 0.00 71.00 41.00 0.00
2/7/1981 1981 2 71.00 41.00 0.00 76.00 42.00 0.00
2/8/1981 1981 2 67.00 45.00 0.15 65.00 50.00 0.04
2/9/1981 1981 2 56.00 52.00 0.88 69.00 50.00 0.06
2/10/1981 1981 2 65.00 45.00 0.00 75.00 47.00 0.00
2/11/1981 1981 2 70.00 50.00 0.00 76.00 47.00 0.00
2/12/1981 1981 2 75.00 47.00 0.00 79.00 52.00 0.00
2/13/1981 1981 2 81.00 48.00 0.00 81.00 52.00 0.00
2/14/1981 1981 2 81.00 52.00 0.00 81.00 53.00 0.00
2/15/1981 1981 2 82.00 55.00 0.00 84.00 57.00 0.00
2/16/1981 1981 2 83.00 55.00 0.00 88.00 56.00 0.00
2/17/1981 1981 2 81.00 54.00 0.00 87.00 52.00 0.00
2/18/1981 1981 2 84.00 55.00 0.00 90.00 53.00 0.00
2/19/1981 1981 2 88.00 56.00 0.00 92.00 55.00 0.00
2/20/1981 1981 2 83.00 56.00 0.00 87.00 57.00 0.00
2/21/1981 1981 2 75.00 48.00 0.00 75.00 57.00 0.00
2/22/1981 1981 2 79.00 45.00 0.00 79.00 49.00 0.00
2/23/1981 1981 2 83.00 46.00 0.00 86.00 48.00 0.00
2/24/1981 1981 2 82.00 51.00 0.00 84.00 46.00 0.00
2/25/1981 1981 2 80.00 57.00 0.00 74.00 56.00 0.00
2/26/1981 1981 2 68.00 57.00 0.05 69.00 50.00 0.00
2/27/1981 1981 2 74.00 49.00 0.00 76.00 48.00 0.00
2/28/1981 1981 2 76.00 50.00 0.00 76.00 47.00 0.00
3/1/1981 1981 3 73.00 57.00 0.01 76.00 50.00 0.48
3/2/1981 1981 3 68.00 54.00 0.57 71.00 48.00 0.00
3/3/1981 1981 3 63.00 48.00 0.01 72.00 48.00 0.00
3/4/1981 1981 3 67.00 50.00 0.01 73.00 51.00 0.00
3/5/1981 1981 3 66.00 50.00 0.34 65.00 53.00 0.21
3/6/1981 1981 3 60.00 48.00 0.01 67.00 42.00 0.00
3/7/1981 1981 3 66.00 50.00 0.00 71.00 49.00 0.00
3/8/1981 1981 3 73.00 47.00 0.00 76.00 48.00 0.00
3/9/1981 1981 3 78.00 50.00 0.00 80.00 51.00 0.00
3/10/1981 1981 3 77.00 53.00 0.00 83.00 52.00 0.00
3/11/1981 1981 3 78.00 53.00 0.00 83.00 53.00 0.00
3/12/1981 1981 3 76.00 57.00 0.01 84.00 58.00 0.00
3/13/1981 1981 3 75.00 52.00 0.00 73.00 56.00 0.00
3/14/1981 1981 3 67.00 51.00 0.01 75.00 45.00 0.00
3/15/1981 1981 3 76.00 49.00 0.00 80.00 49.00 0.00
3/16/1981 1981 3 77.00 51.00 0.00 83.00 51.00 0.00
3/17/1981 1981 3 79.00 52.00 0.00 85.00 52.00 0.00
3/18/1981 1981 3 81.00 49.00 0.00 86.00 53.00 0.00
3/19/1981 1981 3 81.00 55.00 0.00 82.00 56.00 0.00
3/20/1981 1981 3 71.00 58.00 0.05 75.00 59.00 0.00
3/21/1981 1981 3 75.00 49.00 0.00 79.00 51.00 0.00
3/22/1981 1981 3 81.00 51.00 0.00 85.00 51.00 0.00
3/23/1981 1981 3 84.00 54.00 0.00 89.00 55.00 0.00
3/24/1981 1981 3 86.00 58.00 0.00 91.00 56.00 0.00
3/25/1981 1981 3 89.00 59.00 0.00 93.00 58.00 0.00
3/26/1981 1981 3 83.00 61.00 0.01 76.00 54.00 0.00
3/27/1981 1981 3 67.00 54.00 0.00 70.00 47.00 0.00
3/28/1981 1981 3 70.00 46.00 0.00 75.00 48.00 0.00
3/29/1981 1981 3 77.00 52.00 0.00 82.00 55.00 0.00
3/30/1981 1981 3 80.00 54.00 0.00 83.00 55.00 0.00
3/31/1981 1981 3 83.00 53.00 0.00 87.00 54.00 0.00
4/1/1981 1981 4 89.00 55.00 0.00 88.00 54.00 0.00
4/2/1981 1981 4 78.00 55.00 0.20 74.00 55.00 0.01
4/3/1981 1981 4 66.00 49.00 0.00 74.00 47.00 0.00
4/4/1981 1981 4 77.00 50.00 0.00 85.00 50.00 0.00
4/5/1981 1981 4 88.00 54.00 0.00 90.00 55.00 0.00
4/6/1981 1981 4 90.00 59.00 0.00 93.00 53.00 0.00
4/7/1981 1981 4 87.00 59.00 0.00 91.00 55.00 0.00
4/8/1981 1981 4 86.00 60.00 0.00 84.00 54.00 0.00
4/9/1981 1981 4 91.00 60.00 0.00 92.00 54.00 0.00
4/10/1981 1981 4 92.00 60.00 0.00 92.00 58.00 0.00
4/11/1981 1981 4 88.00 58.00 0.00 90.00 57.00 0.00
4/12/1981 1981 4 82.00 68.00 0.01 90.00 65.00 0.00
4/13/1981 1981 4 90.00 63.00 0.00 95.00 60.00 0.00
4/14/1981 1981 4 93.00 64.00 0.00 95.00 62.00 0.00
4/15/1981 1981 4 92.00 73.00 0.00 98.00 60.00 0.00
4/16/1981 1981 4 94.00 69.00 0.00 95.00 64.00 0.00
4/17/1981 1981 4 93.00 68.00 0.01 96.00 64.00 0.00
4/18/1981 1981 4 91.00 73.00 0.01 86.00 65.00 0.00
4/19/1981 1981 4 78.00 63.00 0.00 77.00 55.00 0.00
4/20/1981 1981 4 81.00 57.00 0.00 80.00 58.00 0.00
4/21/1981 1981 4 88.00 60.00 0.00 91.00 55.00 0.00
4/22/1981 1981 4 92.00 63.00 0.00 96.00 57.00 0.00
4/23/1981 1981 4 89.00 63.00 0.00 89.00 64.00 0.00
4/24/1981 1981 4 92.00 66.00 0.00 95.00 63.00 0.00
4/25/1981 1981 4 96.00 67.00 0.00 99.00 63.00 0.00
4/26/1981 1981 4 98.00 69.00 0.00 95.00 65.00 0.00
4/27/1981 1981 4 92.00 71.00 0.00 92.00 66.00 0.00
4/28/1981 1981 4 95.00 69.00 0.00 97.00 64.00 0.00
4/29/1981 1981 4 100.00 76.00 0.00 96.00 72.00 0.00
4/30/1981 1981 4 96.00 73.00 0.00 91.00 67.00 0.00
5/1/1981 1981 5 93.00 74.00 0.01 96.00 69.00 0.00
5/2/1981 1981 5 92.00 67.00 0.00 94.00 68.00 0.00
5/3/1981 1981 5 92.00 70.00 0.00 90.00 63.00 0.00
5/4/1981 1981 5 91.00 68.00 0.00 92.00 65.00 0.00
5/5/1981 1981 5 92.00 67.00 0.00 92.00 61.00 0.00
5/6/1981 1981 5 92.00 65.00 0.00 91.00 59.00 0.00
5/7/1981 1981 5 91.00 66.00 0.00 94.00 62.00 0.00
5/8/1981 1981 5 92.00 65.00 0.00 94.00 64.00 0.00
5/9/1981 1981 5 92.00 69.00 0.00 100.00 65.00 0.00
5/10/1981 1981 5 96.00 65.00 0.00 103.00 67.00 0.00
5/11/1981 1981 5 99.00 69.00 0.00 101.00 66.00 0.00
5/12/1981 1981 5 97.00 70.00 0.00 99.00 69.00 0.00
5/13/1981 1981 5 96.00 69.00 0.00 98.00 68.00 0.00
5/14/1981 1981 5 96.00 71.00 0.00 96.00 64.00 0.00
5/15/1981 1981 5 85.00 68.00 0.00 85.00 63.00 0.00
5/16/1981 1981 5 84.00 65.00 0.00 84.00 61.00 0.00
5/17/1981 1981 5 87.00 65.00 0.00 92.00 55.00 0.00
5/18/1981 1981 5 93.00 63.00 0.00 97.00 61.00 0.00
5/19/1981 1981 5 92.00 67.00 0.00 89.00 67.00 0.00
5/20/1981 1981 5 81.00 70.00 0.00 80.00 61.00 0.00
5/21/1981 1981 5 86.00 59.00 0.00 88.00 56.00 0.00
5/22/1981 1981 5 90.00 64.00 0.00 94.00 63.00 0.00
5/23/1981 1981 5 94.00 72.00 0.00 94.00 63.00 0.00
5/24/1981 1981 5 97.00 70.00 0.00 98.00 65.00 0.00
5/25/1981 1981 5 98.00 72.00 0.00 99.00 67.00 0.00
5/26/1981 1981 5 93.00 76.00 0.00 97.00 74.00 0.00
5/27/1981 1981 5 93.00 73.00 0.03 90.00 72.00 0.05
5/28/1981 1981 5 88.00 70.00 0.01 94.00 65.00 0.00
5/29/1981 1981 5 92.00 68.00 0.00 100.00 69.00 0.00
5/30/1981 1981 5 98.00 71.00 0.00 103.00 73.00 0.00
5/31/1981 1981 5 98.00 80.00 0.01 104.00 74.00 0.00
6/1/1981 1981 6 100.00 74.00 0.00 102.00 70.00 0.00
6/2/1981 1981 6 100.00 75.00 0.00 101.00 74.00 0.00
6/3/1981 1981 6 99.00 75.00 0.00 104.00 70.00 0.00
6/4/1981 1981 6 103.00 75.00 0.00 108.00 72.00 0.00
6/5/1981 1981 6 106.00 79.00 0.00 108.00 75.00 0.00
6/6/1981 1981 6 107.00 82.00 0.00 109.00 77.00 0.00
6/7/1981 1981 6 111.00 82.00 0.00 114.00 76.00 0.00
6/8/1981 1981 6 110.00 82.00 0.00 112.00 77.00 0.00
6/9/1981 1981 6 108.00 81.00 0.00 109.00 78.00 0.00
6/10/1981 1981 6 105.00 81.00 0.00 105.00 79.00 0.00
6/11/1981 1981 6 103.00 80.00 0.00 102.00 75.00 0.00
6/12/1981 1981 6 101.00 78.00 0.00 103.00 73.00 0.00
6/13/1981 1981 6 99.00 80.00 0.00 99.00 73.00 0.00
6/14/1981 1981 6 99.00 78.00 0.00 100.00 73.00 0.00
6/15/1981 1981 6 100.00 70.00 0.00 101.00 69.00 0.00
6/16/1981 1981 6 107.00 71.00 0.00 113.00 71.00 0.00
6/17/1981 1981 6 108.00 80.00 0.00 115.00 74.00 0.00
6/18/1981 1981 6 110.00 78.00 0.00 111.00 81.00 0.00
6/19/1981 1981 6 110.00 80.00 0.00 113.00 75.00 0.00
6/20/1981 1981 6 112.00 82.00 0.00 114.00 78.00 0.00
6/21/1981 1981 6 111.00 85.00 0.00 113.00 80.00 0.00
6/22/1981 1981 6 111.00 85.00 0.00 111.00 80.00 0.00
6/23/1981 1981 6 110.00 84.00 0.00 112.00 79.00 0.00
6/24/1981 1981 6 110.00 86.00 0.00 112.00 80.00 0.00
6/25/1981 1981 6 114.00 89.00 0.00 112.00 84.00 0.00
6/26/1981 1981 6 112.00 90.00 0.00 114.00 86.00 0.00
6/27/1981 1981 6 107.00 87.00 0.00 109.00 88.00 0.00
6/28/1981 1981 6 102.00 86.00 0.01 106.00 82.00 0.00
6/29/1981 1981 6 108.00 83.00 0.00 110.00 80.00 0.00
6/30/1981 1981 6 96.00 86.00 0.00 110.00 79.00 0.00
7/1/1981 1981 7 104.00 82.00 0.00 107.00 79.00 0.03
7/2/1981 1981 7 107.00 79.00 0.00 107.00 75.00 0.00
7/3/1981 1981 7 110.00 86.00 0.00 110.00 78.00 0.00
7/4/1981 1981 7 110.00 88.00 0.00 112.00 81.00 0.00
7/5/1981 1981 7 111.00 86.00 0.00 112.00 83.00 0.00
7/6/1981 1981 7 107.00 89.00 0.00 111.00 84.00 0.00
7/7/1981 1981 7 106.00 87.00 0.00 107.00 82.00 0.00
7/8/1981 1981 7 105.00 85.00 0.00 107.00 82.00 0.00
7/9/1981 1981 7 108.00 87.00 0.00 111.00 80.00 0.00
7/10/1981 1981 7 105.00 87.00 0.01 105.00 82.00 0.00
7/11/1981 1981 7 100.00 83.00 0.02 97.00 82.00 0.00
7/12/1981 1981 7 102.00 81.00 0.00 105.00 80.00 0.00
7/13/1981 1981 7 102.00 83.00 0.00 107.00 81.00 0.00
7/14/1981 1981 7 105.00 84.00 0.00 109.00 82.00 0.00
7/15/1981 1981 7 106.00 78.00 0.67 108.00 85.00 0.00
7/16/1981 1981 7 100.00 78.00 0.01 110.00 83.00 0.00
7/17/1981 1981 7 105.00 81.00 0.00 109.00 85.00 0.00
7/18/1981 1981 7 108.00 86.00 0.00 111.00 82.00 0.00
7/19/1981 1981 7 107.00 89.00 0.00 109.00 83.00 0.00
7/20/1981 1981 7 106.00 87.00 0.00 105.00 84.00 0.00
7/21/1981 1981 7 111.00 88.00 0.01 111.00 83.00 0.00
7/22/1981 1981 7 103.00 88.00 0.00 113.00 81.00 0.00
7/23/1981 1981 7 111.00 86.00 0.00 114.00 83.00 0.00
7/24/1981 1981 7 110.00 89.00 0.00 110.00 84.00 0.00
7/25/1981 1981 7 100.00 89.00 0.00 106.00 84.00 0.00
7/26/1981 1981 7 106.00 86.00 0.00 109.00 81.00 0.00
7/27/1981 1981 7 108.00 87.00 0.00 111.00 77.00 0.00
7/28/1981 1981 7 107.00 85.00 0.00 110.00 85.00 0.00
7/29/1981 1981 7 106.00 80.00 0.32 107.00 83.00 0.00
7/30/1981 1981 7 99.00 79.00 0.13 105.00 82.00 0.00
7/31/1981 1981 7 99.00 85.00 0.00 108.00 82.00 0.00
8/1/1981 1981 8 103.00 85.00 0.00 109.00 82.00 0.00
8/2/1981 1981 8 107.00 86.00 0.00 111.00 79.00 0.00
8/3/1981 1981 8 108.00 85.00 0.00 108.00 77.00 0.00
8/4/1981 1981 8 106.00 85.00 0.00 108.00 74.00 0.00
8/5/1981 1981 8 106.00 84.00 0.01 107.00 74.00 0.00
8/6/1981 1981 8 108.00 88.00 0.00 109.00 83.00 0.00
8/7/1981 1981 8 107.00 88.00 0.00 111.00 84.00 0.00
8/8/1981 1981 8 107.00 83.00 0.02 109.00 84.00 0.00
8/9/1981 1981 8 107.00 87.00 0.00 110.00 85.00 0.00
8/10/1981 1981 8 106.00 85.00 0.00 110.00 85.00 0.00
8/11/1981 1981 8 99.00 77.00 0.01 106.00 81.00 0.00
8/12/1981 1981 8 102.00 77.00 0.09 109.00 81.00 0.26
8/13/1981 1981 8 98.00 74.00 0.01 104.00 74.00 0.00
8/14/1981 1981 8 102.00 80.00 0.00 103.00 82.00 0.05
8/15/1981 1981 8 102.00 79.00 0.00 101.00 71.00 0.00
8/16/1981 1981 8 105.00 82.00 0.00 109.00 80.00 0.00
8/17/1981 1981 8 108.00 81.00 0.00 110.00 82.00 0.00
8/18/1981 1981 8 107.00 85.00 0.00 108.00 82.00 0.00
8/19/1981 1981 8 106.00 87.00 0.00 108.00 82.00 0.00
8/20/1981 1981 8 111.00 87.00 0.00 112.00 82.00 0.00
8/21/1981 1981 8 110.00 88.00 0.00 113.00 85.00 0.00
8/22/1981 1981 8 106.00 87.00 0.00 110.00 85.00 0.00
8/23/1981 1981 8 108.00 86.00 0.00 109.00 82.00 0.00
8/24/1981 1981 8 112.00 86.00 0.00 111.00 81.00 0.00
8/25/1981 1981 8 111.00 89.00 0.00 109.00 85.00 0.01
8/26/1981 1981 8 112.00 86.00 0.00 112.00 83.00 0.00
8/27/1981 1981 8 113.00 86.00 0.00 120.00 84.00 0.00
8/28/1981 1981 8 111.00 88.00 0.00 118.00 89.00 0.00
8/29/1981 1981 8 113.00 90.00 0.00 115.00 86.00 0.00
8/30/1981 1981 8 108.00 88.00 0.00 106.00 85.00 0.00
8/31/1981 1981 8 103.00 86.00 0.00 104.00 82.00 0.00
9/1/1981 1981 9 102.00 84.00 0.00 107.00 82.00 0.00
9/2/1981 1981 9 105.00 83.00 0.00 108.00 82.00 0.00
9/3/1981 1981 9 105.00 85.00 0.00 105.00 80.00 0.00
9/4/1981 1981 9 100.00 84.00 0.01 108.00 82.00 0.01
9/5/1981 1981 9 102.00 76.00 0.13 105.00 80.00 0.00
9/6/1981 1981 9 96.00 76.00 0.00 99.00 80.00 0.00
9/7/1981 1981 9 100.00 73.00 0.00 103.00 75.00 0.00
9/8/1981 1981 9 101.00 76.00 0.00 108.00 80.00 0.00
9/9/1981 1981 9 101.00 80.00 0.00 105.00 79.00 0.00
9/10/1981 1981 9 102.00 79.00 0.00 104.00 77.00 0.00
9/11/1981 1981 9 103.00 80.00 0.00 107.00 75.00 0.00
9/12/1981 1981 9 104.00 76.00 0.00 106.00 74.00 0.00
9/13/1981 1981 9 105.00 80.00 0.00 105.00 78.00 0.00
9/14/1981 1981 9 104.00 74.00 0.00 105.00 73.00 0.00
9/15/1981 1981 9 106.00 74.00 0.00 110.00 74.00 0.00
9/16/1981 1981 9 105.00 83.00 0.01 107.00 76.00 0.00
9/17/1981 1981 9 101.00 81.00 0.00 110.00 75.00 0.00
9/18/1981 1981 9 103.00 83.00 0.00 105.00 79.00 0.00
9/19/1981 1981 9 101.00 80.00 0.00 104.00 76.00 0.00
9/20/1981 1981 9 101.00 79.00 0.00 103.00 78.00 0.00
9/21/1981 1981 9 102.00 79.00 0.00 104.00 76.00 0.00
9/22/1981 1981 9 92.00 81.00 0.01 101.00 79.00 0.00
9/23/1981 1981 9 91.00 72.00 0.04 100.00 79.00 0.00
9/24/1981 1981 9 97.00 75.00 0.00 100.00 71.00 0.00
9/25/1981 1981 9 98.00 74.00 0.00 98.00 65.00 0.00
9/26/1981 1981 9 97.00 71.00 0.00 100.00 66.00 0.00
9/27/1981 1981 9 101.00 71.00 0.00 105.00 68.00 0.00
9/28/1981 1981 9 103.00 72.00 0.00 103.00 68.00 0.00
9/29/1981 1981 9 98.00 73.00 0.00 97.00 71.00 0.00
9/30/1981 1981 9 98.00 72.00 0.01 85.00 70.00 0.04
10/1/1981 1981 10 88.00 73.00 0.73 94.00 62.00 0.00
10/2/1981 1981 10 86.00 71.00 0.60 89.00 65.00 0.00
10/3/1981 1981 10 85.00 62.00 0.00 89.00 63.00 0.00
10/4/1981 1981 10 89.00 65.00 0.00 90.00 65.00 0.00
10/5/1981 1981 10 90.00 67.00 0.00 94.00 63.00 0.00
10/6/1981 1981 10 95.00 67.00 0.00 98.00 65.00 0.00
10/7/1981 1981 10 96.00 71.00 0.00 98.00 64.00 0.00
10/8/1981 1981 10 91.00 69.00 0.00 92.00 64.00 0.00
10/9/1981 1981 10 90.00 67.00 0.00 94.00 63.00 0.00
10/10/1981 1981 10 93.00 67.00 0.00 94.00 65.00 0.00
10/11/1981 1981 10 84.00 70.00 0.00 84.00 64.00 0.00
10/12/1981 1981 10 80.00 65.00 0.00 78.00 58.00 0.00
10/13/1981 1981 10 79.00 57.00 0.00 75.00 55.00 0.00
10/14/1981 1981 10 78.00 57.00 0.00 81.00 49.00 0.00
10/15/1981 1981 10 73.00 56.00 0.01 80.00 53.00 0.00
10/16/1981 1981 10 76.00 52.00 0.00 82.00 50.00 0.00
10/17/1981 1981 10 82.00 53.00 0.00 86.00 54.00 0.00
10/18/1981 1981 10 92.00 55.00 0.00 94.00 54.00 0.00
10/19/1981 1981 10 90.00 66.00 0.00 93.00 62.00 0.00
10/20/1981 1981 10 89.00 61.00 0.00 92.00 59.00 0.00
10/21/1981 1981 10 88.00 59.00 0.00 91.00 59.00 0.00
10/22/1981 1981 10 89.00 59.00 0.00 93.00 58.00 0.00
10/23/1981 1981 10 88.00 60.00 0.00 95.00 60.00 0.00
10/24/1981 1981 10 85.00 60.00 0.00 92.00 59.00 0.00
10/25/1981 1981 10 85.00 56.00 0.00 94.00 57.00 0.00
10/26/1981 1981 10 87.00 57.00 0.00 92.00 58.00 0.00
10/27/1981 1981 10 83.00 59.00 0.00 79.00 60.00 0.00
10/28/1981 1981 10 88.00 65.00 0.00 88.00 64.00 0.00
10/29/1981 1981 10 77.00 63.00 0.00 76.00 60.00 0.00
10/30/1981 1981 10 79.00 51.00 0.00 78.00 50.00 0.00
10/31/1981 1981 10 83.00 48.00 0.00 80.00 58.00 0.00
11/1/1981 1981 11 85.00 53.00 0.00 85.00 59.00 0.00
11/2/1981 1981 11 88.00 57.00 0.00 89.00 56.00 0.00
11/3/1981 1981 11 88.00 55.00 0.00 91.00 56.00 0.00
11/4/1981 1981 11 86.00 53.00 0.00 91.00 54.00 0.00
11/5/1981 1981 11 88.00 58.00 0.00 91.00 56.00 0.00
11/6/1981 1981 11 86.00 60.00 0.00 85.00 58.00 0.00
11/7/1981 1981 11 79.00 60.00 0.00 84.00 55.00 0.00
11/8/1981 1981 11 81.00 57.00 0.00 86.00 58.00 0.00
11/9/1981 1981 11 85.00 58.00 0.00 90.00 57.00 0.00
11/10/1981 1981 11 84.00 54.00 0.00 88.00 58.00 0.00
11/11/1981 1981 11 84.00 54.00 0.00 87.00 56.00 0.00
11/12/1981 1981 11 83.00 51.00 0.00 91.00 53.00 0.00
11/13/1981 1981 11 85.00 55.00 0.00 88.00 54.00 0.00
11/14/1981 1981 11 83.00 57.00 0.00 87.00 58.00 0.00
11/15/1981 1981 11 85.00 57.00 0.00 88.00 55.00 0.00
11/16/1981 1981 11 86.00 56.00 0.00 90.00 55.00 0.00
11/17/1981 1981 11 83.00 53.00 0.00 83.00 55.00 0.00
11/18/1981 1981 11 80.00 51.00 0.00 82.00 59.00 0.00
11/19/1981 1981 11 78.00 50.00 0.00 78.00 53.00 0.00
11/20/1981 1981 11 80.00 46.00 0.00 81.00 50.00 0.00
11/21/1981 1981 11 78.00 47.00 0.00 84.00 49.00 0.00
11/22/1981 1981 11 76.00 50.00 0.00 84.00 47.00 0.00
11/23/1981 1981 11 81.00 47.00 0.00 85.00 49.00 0.00
11/24/1981 1981 11 83.00 52.00 0.00 86.00 50.00 0.00
11/25/1981 1981 11 74.00 47.00 0.00 73.00 52.00 0.00
11/26/1981 1981 11 65.00 38.00 0.00 71.00 42.00 0.00
11/27/1981 1981 11 65.00 51.00 0.36 73.00 53.00 0.00
11/28/1981 1981 11 70.00 55.00 0.14 68.00 52.00 0.06
11/29/1981 1981 11 61.00 49.00 0.45 66.00 50.00 0.05
11/30/1981 1981 11 61.00 44.00 0.00 69.00 42.00 0.00
12/1/1981 1981 12 62.00 43.00 0.00 68.00 46.00 0.00
12/2/1981 1981 12 68.00 42.00 0.00 73.00 46.00 0.00
12/3/1981 1981 12 73.00 44.00 0.00 77.00 47.00 0.00
12/4/1981 1981 12 76.00 52.00 0.00 80.00 51.00 0.00
12/5/1981 1981 12 75.00 55.00 0.00 82.00 55.00 0.00
12/6/1981 1981 12 75.00 50.00 0.00 80.00 50.00 0.00
12/7/1981 1981 12 75.00 50.00 0.00 79.00 50.00 0.00
12/8/1981 1981 12 80.00 50.00 0.00 78.00 51.00 0.00
12/9/1981 1981 12 84.00 51.00 0.00 83.00 52.00 0.00
12/10/1981 1981 12 78.00 53.00 0.00 80.00 50.00 0.00
12/11/1981 1981 12 73.00 58.00 0.00 78.00 58.00 0.00
12/12/1981 1981 12 68.00 52.00 0.00 69.00 54.00 0.00
12/13/1981 1981 12 68.00 48.00 0.00 75.00 43.00 0.00
12/14/1981 1981 12 70.00 45.00 0.00 77.00 48.00 0.00
12/15/1981 1981 12 72.00 46.00 0.00 78.00 47.00 0.00
12/16/1981 1981 12 73.00 47.00 0.00 75.00 49.00 0.00
12/17/1981 1981 12 76.00 46.00 0.00 75.00 50.00 0.00
12/18/1981 1981 12 73.00 45.00 0.00 77.00 50.00 0.00
12/19/1981 1981 12 73.00 47.00 0.00 80.00 48.00 0.00
12/20/1981 1981 12 75.00 50.00 0.00 83.00 48.00 0.00
12/21/1981 1981 12 70.00 49.00 0.00 71.00 51.00 0.00
12/22/1981 1981 12 63.00 43.00 0.00 67.00 44.00 0.00
12/23/1981 1981 12 62.00 37.00 0.00 65.00 40.00 0.00
12/24/1981 1981 12 64.00 34.00 0.00 66.00 40.00 0.00
12/25/1981 1981 12 61.00 40.00 0.00 70.00 39.00 0.00
12/26/1981 1981 12 63.00 40.00 0.00 71.00 39.00 0.00
12/27/1981 1981 12 66.00 40.00 0.00 74.00 43.00 0.00
12/28/1981 1981 12 68.00 41.00 0.00 72.00 45.00 0.00
12/29/1981 1981 12 70.00 43.00 0.00 75.00 43.00 0.00
12/30/1981 1981 12 67.00 44.00 0.00 68.00 46.00 0.00
12/31/1981 1981 12 70.00 56.00 0.00 73.00 49.00 0.00
1/1/1982 1982 1 63.00 57.00 0.12 68.00 55.00 0.00
1/2/1982 1982 1 60.00 43.00 0.16 63.00 47.00 0.02
1/3/1982 1982 1 53.00 34.00 0.00 62.00 35.00 0.00
1/4/1982 1982 1 59.00 36.00 0.00 67.00 36.00 0.00
1/5/1982 1982 1 61.00 50.00 0.03 71.00 49.00 0.00
1/6/1982 1982 1 64.00 50.00 0.12 67.00 46.00 0.00
1/7/1982 1982 1 61.00 42.00 0.00 54.00 40.00 0.00
1/8/1982 1982 1 67.00 40.00 0.00 61.00 43.00 0.00
1/9/1982 1982 1 73.00 43.00 0.00 70.00 49.00 0.00
1/10/1982 1982 1 72.00 49.00 0.03 67.00 49.00 0.15
1/11/1982 1982 1 65.00 50.00 0.03 70.00 47.00 0.02
1/12/1982 1982 1 61.00 45.00 0.00 70.00 51.00 0.00
1/13/1982 1982 1 59.00 38.00 0.00 68.00 45.00 0.00
1/14/1982 1982 1 61.00 36.00 0.00 67.00 41.00 0.00
1/15/1982 1982 1 65.00 38.00 0.00 72.00 40.00 0.00
1/16/1982 1982 1 68.00 40.00 0.00 75.00 42.00 0.00
1/17/1982 1982 1 71.00 44.00 0.00 76.00 43.00 0.00
1/18/1982 1982 1 70.00 43.00 0.00 69.00 43.00 0.00
1/19/1982 1982 1 64.00 49.00 0.00 67.00 53.00 0.00
1/20/1982 1982 1 65.00 40.00 0.00 69.00 41.00 0.00
1/21/1982 1982 1 62.00 46.00 0.32 58.00 49.00 0.08
1/22/1982 1982 1 54.00 35.00 0.00 62.00 35.00 0.00
1/23/1982 1982 1 58.00 35.00 0.00 63.00 37.00 0.00
1/24/1982 1982 1 68.00 39.00 0.00 70.00 44.00 0.00
1/25/1982 1982 1 79.00 41.00 0.00 76.00 46.00 0.00
1/26/1982 1982 1 75.00 47.00 0.00 79.00 46.00 0.00
1/27/1982 1982 1 72.00 46.00 0.00 75.00 45.00 0.00
1/28/1982 1982 1 66.00 53.00 0.00 69.00 50.00 0.00
1/29/1982 1982 1 60.00 48.00 0.00 67.00 45.00 0.00
1/30/1982 1982 1 64.00 40.00 0.00 70.00 45.00 0.00
1/31/1982 1982 1 63.00 41.00 0.00 73.00 43.00 0.00
2/1/1982 1982 2 63.00 39.00 0.00 68.00 42.00 0.00
2/2/1982 1982 2 62.00 38.00 0.00 66.00 46.00 0.00
2/3/1982 1982 2 62.00 37.00 0.00 71.00 39.00 0.00
2/4/1982 1982 2 65.00 41.00 0.00 69.00 42.00 0.00
2/5/1982 1982 2 64.00 47.00 0.00 62.00 46.00 0.00
2/6/1982 1982 2 61.00 43.00 0.00 59.00 45.00 0.00
2/7/1982 1982 2 66.00 45.00 0.01 62.00 44.00 0.00
2/8/1982 1982 2 55.00 47.00 0.07 67.00 48.00 0.00
2/9/1982 1982 2 65.00 42.00 0.01 70.00 45.00 0.01
2/10/1982 1982 2 63.00 53.00 0.17 71.00 49.00 0.02
2/11/1982 1982 2 68.00 56.00 0.14 70.00 53.00 0.00
2/12/1982 1982 2 68.00 46.00 0.00 68.00 46.00 0.00
2/13/1982 1982 2 76.00 47.00 0.00 76.00 50.00 0.00
2/14/1982 1982 2 72.00 54.00 0.00 81.00 51.00 0.00
2/15/1982 1982 2 75.00 50.00 0.00 83.00 52.00 0.00
2/16/1982 1982 2 76.00 53.00 0.00 82.00 55.00 0.00
2/17/1982 1982 2 77.00 52.00 0.10 85.00 53.00 0.00
2/18/1982 1982 2 68.00 53.00 0.00 79.00 59.00 0.00
2/19/1982 1982 2 80.00 49.00 0.00 83.00 58.00 0.00
2/20/1982 1982 2 82.00 52.00 0.00 87.00 56.00 0.00
2/21/1982 1982 2 86.00 54.00 0.00 89.00 52.00 0.00
2/22/1982 1982 2 87.00 58.00 0.00 88.00 55.00 0.00
2/23/1982 1982 2 81.00 59.00 0.00 86.00 59.00 0.00
2/24/1982 1982 2 67.00 58.00 0.16 67.00 58.00 0.12
2/25/1982 1982 2 64.00 56.00 0.02 76.00 54.00 0.00
2/26/1982 1982 2 73.00 51.00 0.00 81.00 51.00 0.00
2/27/1982 1982 2 75.00 54.00 0.00 85.00 56.00 0.00
2/28/1982 1982 2 79.00 52.00 0.00 86.00 55.00 0.00
3/1/1982 1982 3 78.00 53.00 0.00 82.00 56.00 0.01
3/2/1982 1982 3 77.00 62.00 0.01 78.00 58.00 0.00
3/3/1982 1982 3 72.00 53.00 0.00 74.00 51.00 0.00
3/4/1982 1982 3 72.00 46.00 0.00 77.00 46.00 0.00
3/5/1982 1982 3 70.00 50.00 0.00 74.00 49.00 0.00
3/6/1982 1982 3 71.00 44.00 0.00 78.00 49.00 0.00
3/7/1982 1982 3 77.00 43.00 0.00 81.00 45.00 0.00
3/8/1982 1982 3 79.00 51.00 0.00 81.00 53.00 0.00
3/9/1982 1982 3 83.00 53.00 0.00 87.00 51.00 0.00
3/10/1982 1982 3 83.00 57.00 0.00 90.00 58.00 0.00
3/11/1982 1982 3 75.00 63.00 0.03 75.00 66.00 0.03
3/12/1982 1982 3 64.00 58.00 0.34 72.00 60.00 0.32
3/13/1982 1982 3 65.00 56.00 0.31 75.00 50.00 0.00
3/14/1982 1982 3 70.00 55.00 0.06 73.00 58.00 0.48
3/15/1982 1982 3 66.00 53.00 0.15 69.00 49.00 0.00
3/16/1982 1982 3 68.00 53.00 0.00 69.00 50.00 0.00
3/17/1982 1982 3 71.00 51.00 0.00 73.00 46.00 0.00
3/18/1982 1982 3 68.00 47.00 0.16 64.00 50.00 0.17
3/19/1982 1982 3 61.00 44.00 0.01 67.00 44.00 0.00
3/20/1982 1982 3 68.00 44.00 0.00 73.00 45.00 0.00
3/21/1982 1982 3 72.00 46.00 0.00 76.00 48.00 0.00
3/22/1982 1982 3 75.00 51.00 0.00 79.00 54.00 0.00
3/23/1982 1982 3 75.00 46.00 0.00 81.00 51.00 0.00
3/24/1982 1982 3 76.00 48.00 0.00 86.00 50.00 0.00
3/25/1982 1982 3 79.00 55.00 0.00 87.00 57.00 0.00
3/26/1982 1982 3 74.00 58.00 0.24 77.00 58.00 0.18
3/27/1982 1982 3 76.00 53.00 0.00 81.00 53.00 0.00
3/28/1982 1982 3 80.00 55.00 0.00 77.00 56.00 0.00
3/29/1982 1982 3 67.00 57.00 0.01 69.00 51.00 0.00
3/30/1982 1982 3 70.00 49.00 0.00 74.00 48.00 0.00
3/31/1982 1982 3 79.00 51.00 0.00 83.00 50.00 0.00
4/1/1982 1982 4 85.00 55.00 0.01 80.00 55.00 0.00
4/2/1982 1982 4 70.00 51.00 0.00 74.00 46.00 0.00
4/3/1982 1982 4 77.00 53.00 0.00 82.00 51.00 0.00
4/4/1982 1982 4 81.00 54.00 0.00 82.00 56.00 0.00
4/5/1982 1982 4 84.00 56.00 0.00 85.00 52.00 0.00
4/6/1982 1982 4 80.00 61.00 0.00 80.00 55.00 0.00
4/7/1982 1982 4 73.00 60.00 0.00 76.00 53.00 0.00
4/8/1982 1982 4 78.00 51.00 0.00 83.00 50.00 0.00
4/9/1982 1982 4 78.00 64.00 0.01 85.00 63.00 0.00
4/10/1982 1982 4 86.00 57.00 0.00 92.00 61.00 0.00
4/11/1982 1982 4 92.00 64.00 0.00 94.00 65.00 0.00
4/12/1982 1982 4 92.00 68.00 0.00 90.00 67.00 0.00
4/13/1982 1982 4 89.00 63.00 0.00 90.00 62.00 0.00
4/14/1982 1982 4 88.00 57.00 0.00 87.00 62.00 0.00
4/15/1982 1982 4 84.00 59.00 0.00 82.00 59.00 0.00
4/16/1982 1982 4 85.00 57.00 0.00 89.00 57.00 0.00
4/17/1982 1982 4 88.00 58.00 0.00 88.00 57.00 0.00
4/18/1982 1982 4 90.00 60.00 0.00 93.00 58.00 0.00
4/19/1982 1982 4 93.00 59.00 0.00 95.00 59.00 0.00
4/20/1982 1982 4 86.00 62.00 0.00 85.00 64.00 0.00
4/21/1982 1982 4 75.00 55.00 0.00 76.00 59.00 0.00
4/22/1982 1982 4 77.00 55.00 0.00 82.00 50.00 0.00
4/23/1982 1982 4 81.00 53.00 0.00 89.00 55.00 0.00
4/24/1982 1982 4 89.00 56.00 0.00 90.00 58.00 0.00
4/25/1982 1982 4 91.00 60.00 0.00 90.00 60.00 0.00
4/26/1982 1982 4 92.00 65.00 0.00 93.00 66.00 0.00
4/27/1982 1982 4 93.00 65.00 0.00 94.00 65.00 0.00
4/28/1982 1982 4 97.00 67.00 0.00 96.00 64.00 0.00
4/29/1982 1982 4 93.00 70.00 0.01 95.00 64.00 0.00
4/30/1982 1982 4 96.00 70.00 0.00 95.00 64.00 0.00
5/1/1982 1982 5 96.00 73.00 0.06 95.00 66.00 0.00
5/2/1982 1982 5 95.00 71.00 0.01 94.00 67.00 0.00
5/3/1982 1982 5 97.00 69.00 0.01 91.00 66.00 0.01
5/4/1982 1982 5 83.00 64.00 0.38 82.00 63.00 0.00
5/5/1982 1982 5 80.00 62.00 0.03 87.00 60.00 0.00
5/6/1982 1982 5 89.00 61.00 0.00 98.00 63.00 0.00
5/7/1982 1982 5 95.00 63.00 0.00 100.00 64.00 0.00
5/8/1982 1982 5 97.00 67.00 0.00 96.00 66.00 0.00
5/9/1982 1982 5 86.00 66.00 0.00 82.00 60.00 0.00
5/10/1982 1982 5 81.00 61.00 0.00 79.00 56.00 0.00
5/11/1982 1982 5 82.00 60.00 0.01 78.00 56.00 0.00
5/12/1982 1982 5 81.00 57.00 0.03 87.00 53.00 0.00
5/13/1982 1982 5 90.00 59.00 0.00 94.00 58.00 0.00
5/14/1982 1982 5 93.00 62.00 0.00 96.00 62.00 0.00
5/15/1982 1982 5 92.00 66.00 0.00 93.00 65.00 0.00
5/16/1982 1982 5 96.00 65.00 0.00 101.00 65.00 0.00
5/17/1982 1982 5 99.00 70.00 0.00 102.00 67.00 0.00
5/18/1982 1982 5 101.00 72.00 0.00 99.00 72.00 0.00
5/19/1982 1982 5 95.00 69.00 0.00 97.00 63.00 0.00
5/20/1982 1982 5 97.00 69.00 0.00 99.00 63.00 0.00
5/21/1982 1982 5 100.00 68.00 0.00 99.00 63.00 0.00
5/22/1982 1982 5 98.00 70.00 0.00 98.00 63.00 0.00
5/23/1982 1982 5 101.00 67.00 0.00 102.00 64.00 0.00
5/24/1982 1982 5 102.00 70.00 0.00 102.00 69.00 0.00
5/25/1982 1982 5 100.00 74.00 0.00 103.00 68.00 0.00
5/26/1982 1982 5 101.00 75.00 0.01 90.00 70.00 0.00
5/27/1982 1982 5 91.00 71.00 0.00 89.00 66.00 0.00
5/28/1982 1982 5 93.00 68.00 0.00 93.00 65.00 0.00
5/29/1982 1982 5 97.00 71.00 0.00 96.00 67.00 0.00
5/30/1982 1982 5 94.00 71.00 0.00 95.00 62.00 0.00
5/31/1982 1982 5 100.00 69.00 0.00 101.00 63.00 0.00
6/1/1982 1982 6 97.00 72.00 0.00 96.00 67.00 0.00
6/2/1982 1982 6 100.00 70.00 0.00 98.00 66.00 0.00
6/3/1982 1982 6 97.00 69.00 0.00 98.00 64.00 0.00
6/4/1982 1982 6 100.00 68.00 0.00 99.00 66.00 0.00
6/5/1982 1982 6 95.00 73.00 0.00 93.00 68.00 0.00
6/6/1982 1982 6 97.00 66.00 0.00 97.00 65.00 0.00
6/7/1982 1982 6 99.00 69.00 0.00 95.00 63.00 0.00
6/8/1982 1982 6 98.00 70.00 0.00 94.00 66.00 0.00
6/9/1982 1982 6 100.00 68.00 0.00 101.00 64.00 0.00
6/10/1982 1982 6 102.00 72.00 0.00 102.00 65.00 0.00
6/11/1982 1982 6 104.00 72.00 0.00 104.00 69.00 0.00
6/12/1982 1982 6 105.00 72.00 0.00 101.00 69.00 0.00
6/13/1982 1982 6 102.00 73.00 0.00 98.00 69.00 0.00
6/14/1982 1982 6 97.00 73.00 0.00 97.00 66.00 0.00
6/15/1982 1982 6 101.00 72.00 0.00 103.00 70.00 0.00
6/16/1982 1982 6 105.00 76.00 0.00 104.00 74.00 0.00
6/17/1982 1982 6 107.00 82.00 0.00 102.00 70.00 0.00
6/18/1982 1982 6 101.00 74.00 0.00 99.00 71.00 0.00
6/19/1982 1982 6 103.00 77.00 0.00 101.00 71.00 0.00
6/20/1982 1982 6 104.00 75.00 0.00 102.00 71.00 0.00
6/21/1982 1982 6 103.00 76.00 0.00 100.00 72.00 0.00
6/22/1982 1982 6 104.00 74.00 0.00 98.00 71.00 0.00
6/23/1982 1982 6 103.00 73.00 0.00 101.00 67.00 0.00
6/24/1982 1982 6 103.00 75.00 0.00 105.00 73.00 0.00
6/25/1982 1982 6 105.00 77.00 0.00 105.00 71.00 0.00
6/26/1982 1982 6 108.00 76.00 0.00 107.00 73.00 0.00
6/27/1982 1982 6 110.00 79.00 0.00 110.00 77.00 0.00
6/28/1982 1982 6 108.00 78.00 0.00 106.00 76.00 0.00
6/29/1982 1982 6 108.00 80.00 0.00 103.00 74.00 0.00
6/30/1982 1982 6 102.00 84.00 0.01 93.00 70.00 0.00
7/1/1982 1982 7 100.00 73.00 0.00 96.00 66.00 0.00
7/2/1982 1982 7 104.00 76.00 0.00 103.00 69.00 0.00
7/3/1982 1982 7 105.00 74.00 0.00 104.00 72.00 0.00
7/4/1982 1982 7 104.00 77.00 0.00 104.00 79.00 0.00
7/5/1982 1982 7 98.00 79.00 0.00 100.00 75.00 0.00
7/6/1982 1982 7 94.00 74.00 0.18 97.00 77.00 0.00
7/7/1982 1982 7 93.00 74.00 0.01 100.00 74.00 0.00
7/8/1982 1982 7 101.00 78.00 0.00 105.00 78.00 0.00
7/9/1982 1982 7 105.00 82.00 0.00 106.00 76.00 0.00
7/10/1982 1982 7 109.00 80.00 0.00 108.00 77.00 0.00
7/11/1982 1982 7 112.00 78.00 0.00 111.00 77.00 0.00
7/12/1982 1982 7 113.00 82.00 0.00 113.00 78.00 0.00
7/13/1982 1982 7 111.00 83.00 0.00 112.00 81.00 0.00
7/14/1982 1982 7 113.00 85.00 0.00 114.00 79.00 0.00
7/15/1982 1982 7 110.00 89.00 0.01 110.00 87.00 0.00
7/16/1982 1982 7 108.00 89.00 0.00 108.00 85.00 0.00
7/17/1982 1982 7 106.00 82.00 0.01 109.00 80.00 0.00
7/18/1982 1982 7 106.00 85.00 0.00 109.00 80.00 0.00
7/19/1982 1982 7 109.00 87.00 0.01 110.00 81.00 0.00
7/20/1982 1982 7 109.00 88.00 0.00 108.00 82.00 0.00
7/21/1982 1982 7 108.00 89.00 0.00 109.00 85.00 0.00
7/22/1982 1982 7 102.00 79.00 0.08 108.00 84.00 0.01
7/23/1982 1982 7 110.00 85.00 0.01 107.00 85.00 0.01
7/24/1982 1982 7 108.00 85.00 0.01 110.00 83.00 0.00
7/25/1982 1982 7 100.00 83.00 0.01 105.00 80.00 0.23
7/26/1982 1982 7 103.00 80.00 0.04 103.00 80.00 0.01
7/27/1982 1982 7 101.00 80.00 0.01 103.00 77.00 0.00
7/28/1982 1982 7 106.00 86.00 0.00 108.00 85.00 0.00
7/29/1982 1982 7 103.00 89.00 0.01 111.00 84.00 0.00
7/30/1982 1982 7 107.00 86.00 0.01 110.00 88.00 0.00
7/31/1982 1982 7 107.00 84.00 0.10 109.00 87.00 0.00
8/1/1982 1982 8 105.00 84.00 0.08 111.00 87.00 0.00
8/2/1982 1982 8 105.00 83.00 0.01 109.00 86.00 0.00
8/3/1982 1982 8 105.00 83.00 0.00 108.00 85.00 0.00
8/4/1982 1982 8 106.00 84.00 0.00 109.00 83.00 0.01
8/5/1982 1982 8 108.00 85.00 0.00 110.00 80.00 0.00
8/6/1982 1982 8 101.00 88.00 0.02 97.00 84.00 0.02
8/7/1982 1982 8 108.00 87.00 0.01 109.00 75.00 0.00
8/8/1982 1982 8 112.00 87.00 0.00 113.00 82.00 0.00
8/9/1982 1982 8 110.00 87.00 0.00 110.00 81.00 0.00
8/10/1982 1982 8 110.00 83.00 0.07 109.00 84.00 0.00
8/11/1982 1982 8 99.00 79.00 0.01 99.00 85.00 0.00
8/12/1982 1982 8 91.00 75.00 0.56 99.00 80.00 0.16
8/13/1982 1982 8 97.00 79.00 0.01 103.00 78.00 0.00
8/14/1982 1982 8 102.00 85.00 0.00 106.00 80.00 0.00
8/15/1982 1982 8 103.00 84.00 0.00 107.00 76.00 0.00
8/16/1982 1982 8 104.00 83.00 0.00 109.00 81.00 0.00
8/17/1982 1982 8 105.00 87.00 0.01 94.00 80.00 0.08
8/18/1982 1982 8 106.00 86.00 0.00 110.00 77.00 0.00
8/19/1982 1982 8 109.00 91.00 0.00 114.00 81.00 0.00
8/20/1982 1982 8 112.00 84.00 0.02 114.00 86.00 0.00
8/21/1982 1982 8 104.00 85.00 0.01 107.00 89.00 0.00
8/22/1982 1982 8 109.00 86.00 0.01 107.00 87.00 0.00
8/23/1982 1982 8 100.00 75.00 0.56 89.00 82.00 0.03
8/24/1982 1982 8 96.00 76.00 0.65 90.00 76.00 0.05
8/25/1982 1982 8 96.00 75.00 0.01 93.00 75.00 0.59
8/26/1982 1982 8 98.00 81.00 0.00 99.00 77.00 0.00
8/27/1982 1982 8 101.00 81.00 0.00 101.00 77.00 0.00
8/28/1982 1982 8 105.00 83.00 0.00 106.00 79.00 0.00
8/29/1982 1982 8 106.00 84.00 0.00 107.00 80.00 0.00
8/30/1982 1982 8 105.00 85.00 0.00 107.00 81.00 0.00
8/31/1982 1982 8 108.00 88.00 0.00 111.00 80.00 0.00
9/1/1982 1982 9 111.00 84.00 0.00 115.00 83.00 0.00
9/2/1982 1982 9 112.00 84.00 0.00 115.00 81.00 0.00
9/3/1982 1982 9 111.00 90.00 0.00 114.00 81.00 0.00
9/4/1982 1982 9 105.00 89.00 0.00 98.00 82.00 0.03
9/5/1982 1982 9 108.00 82.00 0.00 108.00 80.00 0.00
9/6/1982 1982 9 110.00 82.00 0.00 111.00 81.00 0.00
9/7/1982 1982 9 100.00 81.00 0.01 95.00 77.00 0.09
9/8/1982 1982 9 91.00 80.00 0.01 92.00 74.00 0.04
9/9/1982 1982 9 97.00 79.00 0.00 98.00 74.00 0.00
9/10/1982 1982 9 90.00 76.00 0.01 99.00 77.00 0.00
9/11/1982 1982 9 81.00 69.00 0.09 97.00 75.00 0.00
9/12/1982 1982 9 87.00 65.00 0.00 96.00 66.00 0.00
9/13/1982 1982 9 92.00 69.00 0.00 96.00 74.00 0.00
9/14/1982 1982 9 96.00 71.00 0.00 95.00 70.00 0.00
9/15/1982 1982 9 98.00 72.00 0.00 94.00 70.00 0.00
9/16/1982 1982 9 97.00 71.00 0.00 83.00 71.00 0.01
9/17/1982 1982 9 82.00 74.00 0.03 87.00 65.00 0.01
9/18/1982 1982 9 97.00 66.00 0.00 96.00 69.00 0.00
9/19/1982 1982 9 100.00 71.00 0.00 98.00 73.00 0.00
9/20/1982 1982 9 102.00 74.00 0.00 101.00 71.00 0.00
9/21/1982 1982 9 105.00 73.00 0.00 105.00 69.00 0.00
9/22/1982 1982 9 107.00 81.00 0.00 111.00 74.00 0.00
9/23/1982 1982 9 108.00 79.00 0.00 107.00 77.00 0.00
9/24/1982 1982 9 107.00 80.00 0.00 106.00 79.00 0.00
9/25/1982 1982 9 104.00 82.00 0.00 105.00 81.00 0.00
9/26/1982 1982 9 101.00 78.00 0.00 98.00 79.00 0.00
9/27/1982 1982 9 86.00 69.00 0.01 84.00 65.00 0.00
9/28/1982 1982 9 82.00 61.00 0.00 88.00 59.00 0.00
9/29/1982 1982 9 91.00 62.00 0.00 94.00 62.00 0.00
9/30/1982 1982 9 84.00 66.00 0.00 85.00 62.00 0.00
10/1/1982 1982 10 84.00 58.00 0.00 89.00 56.00 0.00
10/2/1982 1982 10 91.00 57.00 0.00 94.00 62.00 0.00
10/3/1982 1982 10 95.00 60.00 0.00 95.00 59.00 0.00
10/4/1982 1982 10 93.00 64.00 0.00 95.00 62.00 0.00
10/5/1982 1982 10 90.00 60.00 0.00 93.00 60.00 0.00
10/6/1982 1982 10 93.00 61.00 0.00 97.00 62.00 0.00
10/7/1982 1982 10 92.00 62.00 0.00 91.00 62.00 0.00
10/8/1982 1982 10 84.00 62.00 0.00 83.00 65.00 0.00
10/9/1982 1982 10 81.00 54.00 0.00 84.00 63.00 0.00
10/10/1982 1982 10 81.00 49.00 0.00 83.00 63.00 0.00
10/11/1982 1982 10 82.00 51.00 0.00 85.00 54.00 0.00
10/12/1982 1982 10 84.00 57.00 0.00 88.00 58.00 0.00
10/13/1982 1982 10 87.00 55.00 0.00 91.00 57.00 0.00
10/14/1982 1982 10 90.00 66.00 0.00 94.00 58.00 0.00
10/15/1982 1982 10 95.00 61.00 0.00 97.00 65.00 0.00
10/16/1982 1982 10 96.00 65.00 0.00 96.00 62.00 0.00
10/17/1982 1982 10 93.00 64.00 0.00 97.00 59.00 0.00
10/18/1982 1982 10 92.00 63.00 0.00 95.00 60.00 0.00
10/19/1982 1982 10 91.00 61.00 0.00 94.00 60.00 0.00
10/20/1982 1982 10 88.00 61.00 0.00 90.00 65.00 0.00
10/21/1982 1982 10 89.00 58.00 0.00 92.00 58.00 0.00
10/22/1982 1982 10 92.00 60.00 0.00 93.00 61.00 0.00
10/23/1982 1982 10 94.00 64.00 0.00 97.00 61.00 0.00
10/24/1982 1982 10 89.00 62.00 0.00 95.00 65.00 0.01
10/25/1982 1982 10 89.00 62.00 0.00 92.00 64.00 0.00
10/26/1982 1982 10 83.00 68.00 0.01 83.00 70.00 0.01
10/27/1982 1982 10 79.00 61.00 0.00 78.00 59.00 0.00
10/28/1982 1982 10 78.00 50.00 0.00 77.00 58.00 0.00
10/29/1982 1982 10 79.00 50.00 0.00 82.00 54.00 0.00
10/30/1982 1982 10 83.00 52.00 0.00 85.00 51.00 0.00
10/31/1982 1982 10 81.00 61.00 0.00 83.00 60.00 0.00
11/1/1982 1982 11 80.00 54.00 0.00 83.00 60.00 0.00
11/2/1982 1982 11 82.00 51.00 0.00 80.00 57.00 0.00
11/3/1982 1982 11 77.00 54.00 0.00 81.00 50.00 0.00
11/4/1982 1982 11 83.00 51.00 0.00 82.00 50.00 0.00
11/5/1982 1982 11 83.00 53.00 0.00 84.00 50.00 0.00
11/6/1982 1982 11 78.00 51.00 0.00 82.00 49.00 0.00
11/7/1982 1982 11 81.00 52.00 0.00 77.00 50.00 0.00
11/8/1982 1982 11 68.00 60.00 0.03 72.00 61.00 0.01
11/9/1982 1982 11 71.00 59.00 0.55 77.00 54.00 0.00
11/10/1982 1982 11 72.00 53.00 0.27 63.00 48.00 0.03
11/11/1982 1982 11 61.00 47.00 0.00 69.00 41.00 0.00
11/12/1982 1982 11 72.00 44.00 0.00 71.00 44.00 0.00
11/13/1982 1982 11 68.00 50.00 0.00 72.00 44.00 0.00
11/14/1982 1982 11 77.00 45.00 0.00 76.00 46.00 0.00
11/15/1982 1982 11 77.00 48.00 0.00 73.00 52.00 0.00
11/16/1982 1982 11 70.00 56.00 0.01 80.00 58.00 0.00
11/17/1982 1982 11 64.00 59.00 0.78 61.00 56.00 0.23
11/18/1982 1982 11 69.00 59.00 0.17 73.00 47.00 0.00
11/19/1982 1982 11 70.00 56.00 0.00 77.00 55.00 0.00
11/20/1982 1982 11 70.00 55.00 0.01 73.00 54.00 0.00
11/21/1982 1982 11 70.00 51.00 0.00 72.00 48.00 0.00
11/22/1982 1982 11 66.00 50.00 0.00 68.00 49.00 0.00
11/23/1982 1982 11 71.00 51.00 0.00 71.00 51.00 0.00
11/24/1982 1982 11 68.00 50.00 0.00 73.00 50.00 0.00
11/25/1982 1982 11 69.00 51.00 0.00 75.00 53.00 0.00
11/26/1982 1982 11 65.00 47.00 0.01 74.00 53.00 0.00
11/27/1982 1982 11 67.00 47.00 0.00 74.00 51.00 0.00
11/28/1982 1982 11 67.00 47.00 0.00 75.00 46.00 0.00
11/29/1982 1982 11 67.00 55.00 0.15 73.00 56.00 0.00
11/30/1982 1982 11 67.00 53.00 0.55 75.00 52.00 0.20
12/1/1982 1982 12 59.00 46.00 0.01 64.00 46.00 0.00
12/2/1982 1982 12 56.00 41.00 0.00 67.00 40.00 0.00
12/3/1982 1982 12 60.00 40.00 0.00 67.00 41.00 0.00
12/4/1982 1982 12 64.00 42.00 0.00 71.00 44.00 0.00
12/5/1982 1982 12 67.00 43.00 0.00 74.00 46.00 0.00
12/6/1982 1982 12 71.00 44.00 0.00 75.00 46.00 0.00
12/7/1982 1982 12 69.00 45.00 0.00 74.00 44.00 0.00
12/8/1982 1982 12 66.00 55.00 0.38 61.00 48.00 0.26
12/9/1982 1982 12 65.00 55.00 0.68 60.00 54.00 1.75
12/10/1982 1982 12 59.00 55.00 0.50 66.00 52.00 0.00
12/11/1982 1982 12 67.00 54.00 0.00 67.00 49.00 0.00
12/12/1982 1982 12 68.00 52.00 0.00 70.00 50.00 0.00
12/13/1982 1982 12 64.00 48.00 0.00 68.00 46.00 0.00
12/14/1982 1982 12 63.00 43.00 0.00 68.00 43.00 0.00
12/15/1982 1982 12 65.00 42.00 0.00 68.00 43.00 0.00
12/16/1982 1982 12 69.00 43.00 0.00 70.00 45.00 0.00
12/17/1982 1982 12 71.00 44.00 0.00 71.00 43.00 0.00
12/18/1982 1982 12 69.00 44.00 0.00 70.00 45.00 0.00
12/19/1982 1982 12 73.00 43.00 0.00 72.00 46.00 0.00
12/20/1982 1982 12 72.00 45.00 0.00 75.00 45.00 0.00
12/21/1982 1982 12 69.00 45.00 0.00 71.00 43.00 0.00
12/22/1982 1982 12 68.00 58.00 0.00 71.00 50.00 0.00
12/23/1982 1982 12 63.00 47.00 0.08 65.00 48.00 0.01
12/24/1982 1982 12 55.00 40.00 0.00 59.00 43.00 0.00
12/25/1982 1982 12 60.00 37.00 0.00 61.00 47.00 0.00
12/26/1982 1982 12 60.00 42.00 0.00 63.00 42.00 0.00
12/27/1982 1982 12 57.00 37.00 0.00 66.00 37.00 0.00
12/28/1982 1982 12 58.00 38.00 0.00 59.00 46.00 0.00
12/29/1982 1982 12 56.00 36.00 0.00 59.00 43.00 0.00
12/30/1982 1982 12 51.00 42.00 0.01 54.00 37.00 0.07
12/31/1982 1982 12 60.00 35.00 0.00 60.00 41.00 0.00
1/1/1983 1983 1 58.00 36.00 0.00 62.00 38.00 0.00
1/2/1983 1983 1 64.00 34.00 0.00 64.00 39.00 0.00
1/3/1983 1983 1 65.00 38.00 0.00 66.00 44.00 0.00
1/4/1983 1983 1 64.00 40.00 0.00 68.00 41.00 0.00
1/5/1983 1983 1 71.00 41.00 0.00 72.00 44.00 0.00
1/6/1983 1983 1 70.00 43.00 0.00 76.00 45.00 0.00
1/7/1983 1983 1 69.00 41.00 0.00 74.00 46.00 0.00
1/8/1983 1983 1 73.00 42.00 0.00 78.00 48.00 0.00
1/9/1983 1983 1 70.00 44.00 0.00 75.00 49.00 0.00
1/10/1983 1983 1 73.00 43.00 0.00 75.00 51.00 0.00
1/11/1983 1983 1 78.00 42.00 0.00 78.00 48.00 0.00
1/12/1983 1983 1 79.00 53.00 0.00 81.00 50.00 0.00
1/13/1983 1983 1 77.00 47.00 0.00 79.00 52.00 0.00
1/14/1983 1983 1 80.00 47.00 0.00 78.00 51.00 0.00
1/15/1983 1983 1 75.00 56.00 0.00 80.00 56.00 0.00
1/16/1983 1983 1 72.00 52.00 0.00 81.00 54.00 0.00
1/17/1983 1983 1 70.00 55.00 0.01 73.00 53.00 0.00
1/18/1983 1983 1 68.00 48.00 0.00 74.00 43.00 0.00
1/19/1983 1983 1 60.00 47.00 0.03 68.00 49.00 0.01
1/20/1983 1983 1 58.00 45.00 0.00 64.00 42.00 0.00
1/21/1983 1983 1 57.00 36.00 0.00 67.00 37.00 0.00
1/22/1983 1983 1 58.00 36.00 0.00 67.00 39.00 0.00
1/23/1983 1983 1 64.00 45.00 0.01 71.00 48.00 0.01
1/24/1983 1983 1 64.00 45.00 0.00 74.00 50.00 0.00
1/25/1983 1983 1 69.00 48.00 0.00 73.00 49.00 0.00
1/26/1983 1983 1 69.00 46.00 0.00 76.00 49.00 0.00
1/27/1983 1983 1 78.00 49.00 0.46 75.00 51.00 0.41
1/28/1983 1983 1 62.00 46.00 0.00 71.00 45.00 0.00
1/29/1983 1983 1 56.00 45.00 0.21 65.00 52.00 0.11
1/30/1983 1983 1 57.00 50.00 0.00 65.00 47.00 0.00
1/31/1983 1983 1 59.00 46.00 0.00 67.00 42.00 0.00
2/1/1983 1983 2 59.00 42.00 0.00 68.00 39.00 0.00
2/2/1983 1983 2 55.00 41.00 0.22 55.00 45.00 0.15
2/3/1983 1983 2 52.00 49.00 0.47 53.00 44.00 0.36
2/4/1983 1983 2 56.00 51.00 0.20 59.00 44.00 0.03
2/5/1983 1983 2 58.00 50.00 0.01 64.00 49.00 0.00
2/6/1983 1983 2 60.00 51.00 0.27 67.00 46.00 0.01
2/7/1983 1983 2 61.00 53.00 0.01 71.00 50.00 0.00
2/8/1983 1983 2 66.00 53.00 0.01 70.00 55.00 0.01
2/9/1983 1983 2 65.00 47.00 0.00 71.00 47.00 0.00
2/10/1983 1983 2 67.00 48.00 0.00 75.00 47.00 0.00
2/11/1983 1983 2 73.00 48.00 0.00 79.00 48.00 0.00
2/12/1983 1983 2 74.00 50.00 0.00 80.00 52.00 0.00
2/13/1983 1983 2 71.00 48.00 0.00 76.00 48.00 0.00
2/14/1983 1983 2 70.00 49.00 0.00 75.00 49.00 0.00
2/15/1983 1983 2 70.00 45.00 0.00 75.00 49.00 0.00
2/16/1983 1983 2 69.00 47.00 0.00 80.00 48.00 0.00
2/17/1983 1983 2 75.00 46.00 0.00 81.00 52.00 0.00
2/18/1983 1983 2 71.00 51.00 0.00 83.00 51.00 0.00
2/19/1983 1983 2 70.00 48.00 0.00 76.00 50.00 0.00
2/20/1983 1983 2 73.00 43.00 0.00 75.00 54.00 0.00
2/21/1983 1983 2 75.00 45.00 0.00 79.00 49.00 0.00
2/22/1983 1983 2 78.00 48.00 0.00 81.00 50.00 0.00
2/23/1983 1983 2 79.00 53.00 0.00 82.00 50.00 0.00
2/24/1983 1983 2 76.00 53.00 0.00 73.00 54.00 0.01
2/25/1983 1983 2 68.00 53.00 0.00 70.00 50.00 0.00
2/26/1983 1983 2 64.00 49.00 0.01 75.00 47.00 0.00
2/27/1983 1983 2 71.00 51.00 0.00 76.00 52.00 0.00
2/28/1983 1983 2 74.00 53.00 0.00 80.00 54.00 0.00
3/1/1983 1983 3 78.00 56.00 0.00 75.00 59.00 0.01
3/2/1983 1983 3 71.00 59.00 0.22 65.00 55.00 0.16
3/3/1983 1983 3 60.00 52.00 1.98 69.00 55.00 0.01
3/4/1983 1983 3 58.00 51.00 0.34 71.00 49.00 0.00
3/5/1983 1983 3 67.00 45.00 0.00 74.00 49.00 0.00
3/6/1983 1983 3 69.00 47.00 0.00 77.00 56.00 0.00
3/7/1983 1983 3 70.00 52.00 0.00 77.00 55.00 0.00
3/8/1983 1983 3 74.00 52.00 0.00 81.00 54.00 0.00
3/9/1983 1983 3 84.00 50.00 0.00 87.00 57.00 0.00
3/10/1983 1983 3 84.00 58.00 0.00 89.00 58.00 0.00
3/11/1983 1983 3 80.00 58.00 0.00 82.00 59.00 0.00
3/12/1983 1983 3 81.00 59.00 0.00 84.00 56.00 0.00
3/13/1983 1983 3 80.00 56.00 0.00 85.00 57.00 0.00
3/14/1983 1983 3 75.00 59.00 0.01 76.00 62.00 0.00
3/15/1983 1983 3 74.00 52.00 0.01 76.00 54.00 0.00
3/16/1983 1983 3 71.00 45.00 0.00 79.00 49.00 0.00
3/17/1983 1983 3 70.00 45.00 0.06 74.00 55.00 0.01
3/18/1983 1983 3 64.00 55.00 0.18 71.00 49.00 0.02
3/19/1983 1983 3 65.00 52.00 0.03 72.00 49.00 0.00
3/20/1983 1983 3 66.00 49.00 0.00 74.00 48.00 0.00
3/21/1983 1983 3 64.00 50.00 0.27 70.00 49.00 0.01
3/22/1983 1983 3 66.00 46.00 0.00 72.00 52.00 0.00
3/23/1983 1983 3 70.00 54.00 0.01 75.00 52.00 0.00
3/24/1983 1983 3 65.00 54.00 0.09 74.00 52.00 0.00
3/25/1983 1983 3 64.00 48.00 0.01 72.00 47.00 0.00
3/26/1983 1983 3 69.00 48.00 0.00 75.00 45.00 0.00
3/27/1983 1983 3 72.00 49.00 0.00 76.00 49.00 0.00
3/28/1983 1983 3 75.00 52.00 0.00 78.00 50.00 0.00
3/29/1983 1983 3 77.00 52.00 0.00 84.00 54.00 0.00
3/30/1983 1983 3 85.00 55.00 0.00 91.00 53.00 0.00
3/31/1983 1983 3 90.00 58.00 0.00 92.00 58.00 0.00
4/1/1983 1983 4 80.00 55.00 0.00 85.00 62.00 0.00
4/2/1983 1983 4 84.00 53.00 0.00 89.00 55.00 0.00
4/3/1983 1983 4 75.00 60.00 0.00 79.00 63.00 0.00
4/4/1983 1983 4 66.00 47.00 0.00 76.00 53.00 0.00
4/5/1983 1983 4 70.00 43.00 0.00 75.00 46.00 0.00
4/6/1983 1983 4 66.00 51.00 0.01 74.00 53.00 0.08
4/7/1983 1983 4 69.00 49.00 0.01 75.00 46.00 0.00
4/8/1983 1983 4 73.00 44.00 0.00 80.00 45.00 0.00
4/9/1983 1983 4 78.00 50.00 0.00 84.00 55.00 0.00
4/10/1983 1983 4 84.00 52.00 0.00 83.00 53.00 0.00
4/11/1983 1983 4 71.00 60.00 0.00 74.00 56.00 0.00
4/12/1983 1983 4 66.00 51.00 0.02 68.00 49.00 0.00
4/13/1983 1983 4 68.00 47.00 0.01 71.00 45.00 0.00
4/14/1983 1983 4 73.00 46.00 0.00 80.00 48.00 0.00
4/15/1983 1983 4 80.00 51.00 0.00 84.00 50.00 0.00
4/16/1983 1983 4 85.00 54.00 0.00 89.00 54.00 0.00
4/17/1983 1983 4 93.00 56.00 0.00 90.00 54.00 0.00
4/18/1983 1983 4 80.00 59.00 0.00 82.00 60.00 0.00
4/19/1983 1983 4 83.00 58.00 0.00 85.00 54.00 0.00
4/20/1983 1983 4 72.00 61.00 0.06 77.00 59.00 0.01
4/21/1983 1983 4 73.00 58.00 0.09 77.00 54.00 0.00
4/22/1983 1983 4 78.00 52.00 0.00 83.00 53.00 0.00
4/23/1983 1983 4 89.00 58.00 0.00 91.00 57.00 0.00
4/24/1983 1983 4 90.00 60.00 0.00 85.00 57.00 0.00
4/25/1983 1983 4 84.00 60.00 0.00 81.00 58.00 0.00
4/26/1983 1983 4 84.00 58.00 0.00 81.00 54.00 0.00
4/27/1983 1983 4 88.00 59.00 0.00 89.00 56.00 0.00
4/28/1983 1983 4 87.00 65.00 0.00 86.00 63.00 0.00
4/29/1983 1983 4 87.00 65.00 0.00 85.00 63.00 0.00
4/30/1983 1983 4 74.00 65.00 0.01 78.00 59.00 0.00
5/1/1983 1983 5 77.00 54.00 0.00 77.00 54.00 0.00
5/2/1983 1983 5 79.00 58.00 0.00 82.00 54.00 0.00
5/3/1983 1983 5 88.00 59.00 0.00 91.00 56.00 0.00
5/4/1983 1983 5 92.00 61.00 0.00 93.00 62.00 0.00
5/5/1983 1983 5 87.00 63.00 0.00 84.00 59.00 0.00
5/6/1983 1983 5 82.00 61.00 0.00 83.00 54.00 0.00
5/7/1983 1983 5 92.00 58.00 0.00 94.00 56.00 0.00
5/8/1983 1983 5 95.00 63.00 0.00 94.00 57.00 0.00
5/9/1983 1983 5 94.00 62.00 0.00 92.00 60.00 0.00
5/10/1983 1983 5 94.00 61.00 0.00 90.00 62.00 0.00
5/11/1983 1983 5 84.00 63.00 0.00 85.00 55.00 0.00
5/12/1983 1983 5 87.00 56.00 0.00 90.00 57.00 0.00
5/13/1983 1983 5 88.00 58.00 0.00 86.00 59.00 0.00
5/14/1983 1983 5 88.00 60.00 0.00 92.00 59.00 0.00
5/15/1983 1983 5 92.00 58.00 0.00 95.00 61.00 0.00
5/16/1983 1983 5 92.00 66.00 0.00 95.00 65.00 0.00
5/17/1983 1983 5 88.00 60.00 0.00 90.00 65.00 0.00
5/18/1983 1983 5 90.00 61.00 0.00 96.00 60.00 0.00
5/19/1983 1983 5 95.00 62.00 0.00 99.00 65.00 0.00
5/20/1983 1983 5 90.00 64.00 0.00 97.00 67.00 0.00
5/21/1983 1983 5 97.00 66.00 0.00 103.00 67.00 0.00
5/22/1983 1983 5 102.00 70.00 0.00 105.00 70.00 0.00
5/23/1983 1983 5 106.00 74.00 0.00 109.00 70.00 0.00
5/24/1983 1983 5 109.00 74.00 0.00 109.00 74.00 0.00
5/25/1983 1983 5 106.00 77.00 0.00 107.00 74.00 0.00
5/26/1983 1983 5 109.00 76.00 0.00 108.00 71.00 0.00
5/27/1983 1983 5 111.00 79.00 0.00 111.00 71.00 0.00
5/28/1983 1983 5 113.00 81.00 0.00 116.00 73.00 0.00
5/29/1983 1983 5 108.00 86.00 0.00 107.00 78.00 0.00
5/30/1983 1983 5 105.00 81.00 0.00 105.00 73.00 0.00
5/31/1983 1983 5 104.00 78.00 0.00 100.00 74.00 0.00
6/1/1983 1983 6 97.00 74.00 0.00 94.00 66.00 0.00
6/2/1983 1983 6 92.00 69.00 0.00 88.00 60.00 0.00
6/3/1983 1983 6 96.00 66.00 0.00 95.00 62.00 0.00
6/4/1983 1983 6 96.00 70.00 0.00 95.00 65.00 0.00
6/5/1983 1983 6 99.00 69.00 0.00 102.00 68.00 0.00
6/6/1983 1983 6 102.00 72.00 0.00 105.00 72.00 0.00
6/7/1983 1983 6 104.00 73.00 0.00 104.00 77.00 0.00
6/8/1983 1983 6 103.00 76.00 0.00 102.00 73.00 0.00
6/9/1983 1983 6 99.00 76.00 0.00 96.00 72.00 0.00
6/10/1983 1983 6 102.00 75.00 0.00 101.00 68.00 0.00
6/11/1983 1983 6 103.00 76.00 0.00 102.00 72.00 0.00
6/12/1983 1983 6 97.00 77.00 0.00 96.00 68.00 0.00
6/13/1983 1983 6 101.00 73.00 0.00 105.00 71.00 0.00
6/14/1983 1983 6 104.00 72.00 0.00 105.00 71.00 0.00
6/15/1983 1983 6 105.00 72.00 0.00 106.00 75.00 0.00
6/16/1983 1983 6 105.00 78.00 0.00 107.00 74.00 0.00
6/17/1983 1983 6 108.00 78.00 0.00 108.00 74.00 0.00
6/18/1983 1983 6 107.00 77.00 0.00 109.00 74.00 0.00
6/19/1983 1983 6 107.00 77.00 0.00 108.00 75.00 0.00
6/20/1983 1983 6 106.00 78.00 0.00 105.00 73.00 0.00
6/21/1983 1983 6 106.00 78.00 0.00 105.00 76.00 0.00
6/22/1983 1983 6 104.00 76.00 0.00 106.00 74.00 0.00
6/23/1983 1983 6 103.00 81.00 0.00 106.00 72.00 0.00
6/24/1983 1983 6 106.00 80.00 0.00 103.00 75.00 0.00
6/25/1983 1983 6 103.00 74.00 0.00 106.00 73.00 0.00
6/26/1983 1983 6 105.00 76.00 0.00 103.00 75.00 0.00
6/27/1983 1983 6 101.00 75.00 0.00 101.00 74.00 0.00
6/28/1983 1983 6 102.00 75.00 0.00 101.00 71.00 0.00
6/29/1983 1983 6 105.00 74.00 0.00 105.00 73.00 0.00
6/30/1983 1983 6 107.00 75.00 0.00 102.00 74.00 0.00
7/1/1983 1983 7 106.00 79.00 0.00 101.00 73.00 0.00
7/2/1983 1983 7 104.00 76.00 0.00 103.00 72.00 0.00
7/3/1983 1983 7 105.00 75.00 0.00 104.00 76.00 0.00
7/4/1983 1983 7 111.00 77.00 0.00 109.00 75.00 0.00
7/5/1983 1983 7 116.00 79.00 0.00 113.00 75.00 0.00
7/6/1983 1983 7 114.00 92.00 0.00 114.00 80.00 0.00
7/7/1983 1983 7 110.00 85.00 0.26 105.00 84.00 0.00
7/8/1983 1983 7 102.00 83.00 0.00 106.00 84.00 0.00
7/9/1983 1983 7 101.00 82.00 0.04 107.00 84.00 0.00
7/10/1983 1983 7 108.00 84.00 0.00 110.00 81.00 0.00
7/11/1983 1983 7 109.00 83.00 0.00 113.00 79.00 0.00
7/12/1983 1983 7 111.00 87.00 0.00 115.00 83.00 0.00
7/13/1983 1983 7 111.00 86.00 0.00 115.00 82.00 0.00
7/14/1983 1983 7 110.00 86.00 0.00 111.00 85.00 0.00
7/15/1983 1983 7 108.00 86.00 0.00 109.00 84.00 0.00
7/16/1983 1983 7 108.00 83.00 0.00 105.00 76.00 0.00
7/17/1983 1983 7 110.00 79.00 0.00 107.00 72.00 0.00
7/18/1983 1983 7 110.00 83.00 0.00 108.00 74.00 0.00
7/19/1983 1983 7 110.00 88.00 0.00 109.00 78.00 0.00
7/20/1983 1983 7 105.00 91.00 0.01 101.00 85.00 0.00
7/21/1983 1983 7 94.00 82.00 0.01 106.00 84.00 0.00
7/22/1983 1983 7 95.00 82.00 0.01 107.00 84.00 0.00
7/23/1983 1983 7 105.00 84.00 0.01 106.00 83.00 0.00
7/24/1983 1983 7 107.00 87.00 0.01 108.00 84.00 0.00
7/25/1983 1983 7 107.00 87.00 0.00 108.00 82.00 0.00
7/26/1983 1983 7 109.00 87.00 0.00 107.00 78.00 0.00
7/27/1983 1983 7 108.00 87.00 0.00 106.00 84.00 0.00
7/28/1983 1983 7 105.00 83.00 0.00 108.00 84.00 0.00
7/29/1983 1983 7 106.00 85.00 0.07 112.00 82.00 0.00
7/30/1983 1983 7 107.00 83.00 0.01 113.00 89.00 0.00
7/31/1983 1983 7 110.00 86.00 0.01 110.00 86.00 0.00
8/1/1983 1983 8 109.00 85.00 0.01 110.00 87.00 0.00
8/2/1983 1983 8 108.00 84.00 0.00 111.00 85.00 0.00
8/3/1983 1983 8 111.00 85.00 0.01 111.00 88.00 0.00
8/4/1983 1983 8 105.00 82.00 0.01 108.00 88.00 0.00
8/5/1983 1983 8 110.00 86.00 0.01 112.00 84.00 0.04
8/6/1983 1983 8 110.00 85.00 0.00 109.00 80.00 0.00
8/7/1983 1983 8 107.00 82.00 0.55 101.00 80.00 0.19
8/8/1983 1983 8 104.00 82.00 0.01 104.00 78.00 0.10
8/9/1983 1983 8 96.00 77.00 0.39 96.00 75.00 0.83
8/10/1983 1983 8 98.00 77.00 0.01 99.00 77.00 0.00
8/11/1983 1983 8 101.00 80.00 0.00 102.00 80.00 0.05
8/12/1983 1983 8 105.00 81.00 0.00 105.00 81.00 0.00
8/13/1983 1983 8 111.00 82.00 0.05 112.00 84.00 0.00
8/14/1983 1983 8 108.00 83.00 0.01 108.00 85.00 0.00
8/15/1983 1983 8 104.00 82.00 0.03 95.00 79.00 1.11
8/16/1983 1983 8 101.00 77.00 1.32 92.00 78.00 0.13
8/17/1983 1983 8 83.00 75.00 0.10 91.00 76.00 0.02
8/18/1983 1983 8 95.00 76.00 0.01 87.00 70.00 0.17
8/19/1983 1983 8 97.00 80.00 0.01 94.00 71.00 0.00
8/20/1983 1983 8 99.00 77.00 0.00 95.00 74.00 0.00
8/21/1983 1983 8 99.00 80.00 0.00 98.00 74.00 0.00
8/22/1983 1983 8 101.00 77.00 0.00 99.00 73.00 0.00
8/23/1983 1983 8 104.00 76.00 0.00 101.00 72.00 0.00
8/24/1983 1983 8 103.00 80.00 0.00 101.00 74.00 0.00
8/25/1983 1983 8 106.00 80.00 0.00 102.00 71.00 0.00
8/26/1983 1983 8 109.00 81.00 0.00 111.00 77.00 0.00
8/27/1983 1983 8 108.00 84.00 0.00 110.00 81.00 0.00
8/28/1983 1983 8 103.00 88.00 0.02 107.00 81.00 0.00
8/29/1983 1983 8 104.00 87.00 0.00 107.00 84.00 0.00
8/30/1983 1983 8 107.00 85.00 0.00 108.00 82.00 0.00
8/31/1983 1983 8 111.00 85.00 0.01 110.00 86.00 0.00
9/1/1983 1983 9 109.00 85.00 0.00 107.00 85.00 0.00
9/2/1983 1983 9 111.00 86.00 0.00 108.00 85.00 0.00
9/3/1983 1983 9 112.00 90.00 0.00 110.00 83.00 0.00
9/4/1983 1983 9 111.00 85.00 0.00 110.00 79.00 0.00
9/5/1983 1983 9 104.00 85.00 0.00 105.00 84.00 0.00
9/6/1983 1983 9 104.00 85.00 0.01 105.00 83.00 0.00
9/7/1983 1983 9 102.00 81.00 0.01 105.00 80.00 0.00
9/8/1983 1983 9 105.00 82.00 0.00 106.00 81.00 0.00
9/9/1983 1983 9 107.00 85.00 0.00 106.00 82.00 0.00
9/10/1983 1983 9 107.00 87.00 0.00 108.00 84.00 0.00
9/11/1983 1983 9 105.00 86.00 0.00 107.00 82.00 0.00
9/12/1983 1983 9 104.00 86.00 0.00 104.00 83.00 0.00
9/13/1983 1983 9 106.00 83.00 0.00 105.00 82.00 0.00
9/14/1983 1983 9 107.00 86.00 0.00 109.00 85.00 0.00
9/15/1983 1983 9 104.00 86.00 0.00 106.00 84.00 0.00
9/16/1983 1983 9 101.00 82.00 0.00 104.00 78.00 0.00
9/17/1983 1983 9 101.00 83.00 0.00 104.00 81.00 0.00
9/18/1983 1983 9 100.00 83.00 0.00 104.00 80.00 0.00
9/19/1983 1983 9 100.00 77.00 0.28 99.00 82.00 0.00
9/20/1983 1983 9 97.00 77.00 0.01 95.00 82.00 0.08
9/21/1983 1983 9 101.00 74.00 0.00 103.00 77.00 0.00
9/22/1983 1983 9 103.00 76.00 0.36 105.00 77.00 0.00
9/23/1983 1983 9 97.00 75.00 0.05 99.00 79.00 0.01
9/24/1983 1983 9 93.00 74.00 0.01 96.00 75.00 0.00
9/25/1983 1983 9 98.00 75.00 0.00 100.00 77.00 0.00
9/26/1983 1983 9 99.00 76.00 0.00 89.00 75.00 0.15
9/27/1983 1983 9 98.00 74.00 0.00 97.00 70.00 0.00
9/28/1983 1983 9 95.00 75.00 0.08 90.00 71.00 0.00
9/29/1983 1983 9 76.00 67.00 1.66 86.00 69.00 0.00
9/30/1983 1983 9 82.00 71.00 0.01 87.00 64.00 0.00
10/1/1983 1983 10 74.00 66.00 0.62 88.00 66.00 0.00
10/2/1983 1983 10 81.00 66.00 0.01 89.00 66.00 0.00
10/3/1983 1983 10 84.00 69.00 0.00 94.00 65.00 0.00
10/4/1983 1983 10 89.00 68.00 0.00 90.00 71.00 0.09
10/5/1983 1983 10 89.00 71.00 0.00 87.00 69.00 0.12
10/6/1983 1983 10 88.00 70.00 0.00 89.00 67.00 0.00
10/7/1983 1983 10 92.00 70.00 0.00 91.00 68.00 0.00
10/8/1983 1983 10 88.00 73.00 0.00 92.00 64.00 0.00
10/9/1983 1983 10 91.00 70.00 0.00 95.00 68.00 0.00
10/10/1983 1983 10 92.00 71.00 0.00 96.00 67.00 0.00
10/11/1983 1983 10 96.00 67.00 0.00 96.00 71.00 0.00
10/12/1983 1983 10 93.00 64.00 0.00 97.00 70.00 0.00
10/13/1983 1983 10 91.00 65.00 0.00 97.00 63.00 0.00
10/14/1983 1983 10 87.00 68.00 0.00 87.00 66.00 0.00
10/15/1983 1983 10 84.00 64.00 0.00 90.00 61.00 0.00
10/16/1983 1983 10 88.00 65.00 0.00 89.00 63.00 0.00
10/17/1983 1983 10 83.00 68.00 0.00 85.00 70.00 0.00
10/18/1983 1983 10 89.00 66.00 0.00 89.00 64.00 0.00
10/19/1983 1983 10 88.00 70.00 0.01 95.00 63.00 0.00
10/20/1983 1983 10 88.00 67.00 0.00 95.00 63.00 0.00
10/21/1983 1983 10 90.00 65.00 0.00 97.00 66.00 0.00
10/22/1983 1983 10 92.00 65.00 0.00 97.00 66.00 0.00
10/23/1983 1983 10 91.00 65.00 0.00 95.00 62.00 0.00
10/24/1983 1983 10 87.00 67.00 0.08 92.00 62.00 0.00
10/25/1983 1983 10 89.00 64.00 0.00 92.00 68.00 0.00
10/26/1983 1983 10 87.00 71.00 0.00 91.00 71.00 0.00
10/27/1983 1983 10 81.00 64.00 0.00 89.00 66.00 0.00
10/28/1983 1983 10 82.00 63.00 0.00 91.00 64.00 0.00
10/29/1983 1983 10 86.00 64.00 0.00 90.00 65.00 0.00
10/30/1983 1983 10 85.00 64.00 0.00 90.00 65.00 0.00
10/31/1983 1983 10 85.00 66.00 0.00 88.00 64.00 0.00
11/1/1983 1983 11 85.00 66.00 0.00 85.00 62.00 0.00
11/2/1983 1983 11 80.00 65.00 0.00 87.00 62.00 0.00
11/3/1983 1983 11 84.00 61.00 0.01 91.00 65.00 0.00
11/4/1983 1983 11 77.00 66.00 0.01 88.00 67.00 0.00
11/5/1983 1983 11 82.00 59.00 0.00 88.00 62.00 0.00
11/6/1983 1983 11 84.00 60.00 0.00 89.00 62.00 0.00
11/7/1983 1983 11 85.00 61.00 0.00 87.00 63.00 0.00
11/8/1983 1983 11 80.00 59.00 0.00 81.00 64.00 0.00
11/9/1983 1983 11 75.00 50.00 0.00 78.00 53.00 0.00
11/10/1983 1983 11 78.00 56.00 0.00 82.00 55.00 0.00
11/11/1983 1983 11 78.00 56.00 0.00 86.00 52.00 0.00
11/12/1983 1983 11 78.00 61.00 0.00 85.00 60.00 0.00
11/13/1983 1983 11 80.00 67.00 0.00 83.00 64.00 0.00
11/14/1983 1983 11 75.00 58.00 0.00 80.00 58.00 0.00
11/15/1983 1983 11 81.00 52.00 0.00 82.00 56.00 0.00
11/16/1983 1983 11 80.00 54.00 0.00 82.00 52.00 0.00
11/17/1983 1983 11 78.00 52.00 0.00 82.00 52.00 0.00
11/18/1983 1983 11 76.00 56.00 0.00 77.00 62.00 0.00
11/19/1983 1983 11 69.00 46.00 0.00 74.00 55.00 0.00
11/20/1983 1983 11 72.00 46.00 0.14 79.00 49.00 0.01
11/21/1983 1983 11 59.00 45.00 0.23 64.00 49.00 0.01
11/22/1983 1983 11 59.00 40.00 0.00 65.00 40.00 0.00
11/23/1983 1983 11 61.00 42.00 0.00 66.00 42.00 0.00
11/24/1983 1983 11 65.00 41.00 0.00 72.00 43.00 0.00
11/25/1983 1983 11 59.00 44.00 0.06 67.00 50.00 0.00
11/26/1983 1983 11 58.00 38.00 0.00 64.00 47.00 0.00
11/27/1983 1983 11 60.00 35.00 0.00 66.00 46.00 0.00
11/28/1983 1983 11 61.00 36.00 0.00 70.00 42.00 0.00
11/29/1983 1983 11 64.00 37.00 0.00 71.00 39.00 0.00
11/30/1983 1983 11 70.00 41.00 0.00 74.00 43.00 0.00
12/1/1983 1983 12 68.00 52.00 0.32 59.00 55.00 0.50
12/2/1983 1983 12 66.00 54.00 0.41 70.00 54.00 0.04
12/3/1983 1983 12 65.00 49.00 0.00 72.00 51.00 0.00
12/4/1983 1983 12 63.00 48.00 0.29 67.00 52.00 0.00
12/5/1983 1983 12 61.00 41.00 0.00 62.00 45.00 0.00
12/6/1983 1983 12 66.00 37.00 0.00 65.00 40.00 0.00
12/7/1983 1983 12 69.00 41.00 0.00 69.00 44.00 0.00
12/8/1983 1983 12 70.00 43.00 0.00 73.00 46.00 0.00
12/9/1983 1983 12 73.00 46.00 0.00 74.00 45.00 0.00
12/10/1983 1983 12 69.00 46.00 0.00 73.00 48.00 0.00
12/11/1983 1983 12 73.00 45.00 0.00 76.00 48.00 0.00
12/12/1983 1983 12 69.00 45.00 0.00 73.00 52.00 0.00
12/13/1983 1983 12 63.00 43.00 0.00 73.00 48.00 0.00
12/14/1983 1983 12 68.00 43.00 0.00 77.00 47.00 0.00
12/15/1983 1983 12 69.00 43.00 0.00 78.00 46.00 0.00
12/16/1983 1983 12 73.00 47.00 0.00 76.00 50.00 0.00
12/17/1983 1983 12 72.00 50.00 0.00 71.00 46.00 0.00
12/18/1983 1983 12 71.00 46.00 0.00 73.00 46.00 0.00
12/19/1983 1983 12 68.00 45.00 0.00 75.00 44.00 0.00
12/20/1983 1983 12 66.00 46.00 0.01 70.00 47.00 0.00
12/21/1983 1983 12 65.00 47.00 0.00 68.00 46.00 0.00
12/22/1983 1983 12 66.00 49.00 0.00 69.00 53.00 0.00
12/23/1983 1983 12 70.00 50.00 0.00 69.00 51.00 0.00
12/24/1983 1983 12 71.00 52.00 0.00 68.00 55.00 0.01
12/25/1983 1983 12 61.00 50.00 0.13 68.00 56.00 0.41
12/26/1983 1983 12 59.00 50.00 0.01 72.00 53.00 0.00
12/27/1983 1983 12 70.00 57.00 0.01 74.00 52.00 0.00
12/28/1983 1983 12 68.00 47.00 0.00 65.00 50.00 0.00
12/29/1983 1983 12 65.00 41.00 0.00 65.00 44.00 0.00
12/30/1983 1983 12 70.00 46.00 0.00 70.00 45.00 0.00
12/31/1983 1983 12 69.00 49.00 0.00 74.00 52.00 0.00
1/1/1984 1984 1 73.00 47.00 0.00 72.00 54.00 0.00
1/2/1984 1984 1 67.00 49.00 0.01 71.00 56.00 0.00
1/3/1984 1984 1 72.00 49.00 0.00 73.00 52.00 0.00
1/4/1984 1984 1 76.00 47.00 0.00 74.00 52.00 0.00
1/5/1984 1984 1 65.00 51.00 0.31 69.00 55.00 0.13
1/6/1984 1984 1 72.00 47.00 0.00 73.00 54.00 0.01
1/7/1984 1984 1 71.00 51.00 0.00 77.00 50.00 0.00
1/8/1984 1984 1 69.00 49.00 0.00 75.00 50.00 0.00
1/9/1984 1984 1 70.00 49.00 0.00 74.00 51.00 0.00
1/10/1984 1984 1 72.00 49.00 0.00 77.00 50.00 0.00
1/11/1984 1984 1 67.00 44.00 0.00 71.00 48.00 0.00
1/12/1984 1984 1 67.00 43.00 0.00 68.00 48.00 0.00
1/13/1984 1984 1 64.00 46.00 0.00 69.00 48.00 0.00
1/14/1984 1984 1 67.00 44.00 0.00 69.00 46.00 0.00
1/15/1984 1984 1 66.00 43.00 0.00 70.00 44.00 0.00
1/16/1984 1984 1 65.00 43.00 0.00 67.00 46.00 0.00
1/17/1984 1984 1 65.00 45.00 0.00 66.00 46.00 0.00
1/18/1984 1984 1 62.00 37.00 0.00 63.00 42.00 0.00
1/19/1984 1984 1 63.00 39.00 0.00 60.00 41.00 0.00
1/20/1984 1984 1 68.00 36.00 0.00 67.00 40.00 0.00
1/21/1984 1984 1 68.00 39.00 0.00 66.00 41.00 0.00
1/22/1984 1984 1 64.00 42.00 0.00 68.00 43.00 0.00
1/23/1984 1984 1 64.00 40.00 0.00 69.00 42.00 0.00
1/24/1984 1984 1 70.00 41.00 0.00 73.00 51.00 0.00
1/25/1984 1984 1 74.00 42.00 0.00 79.00 47.00 0.00
1/26/1984 1984 1 73.00 44.00 0.00 73.00 45.00 0.01
1/27/1984 1984 1 77.00 47.00 0.00 73.00 54.00 0.00
1/28/1984 1984 1 79.00 46.00 0.00 76.00 55.00 0.00
1/29/1984 1984 1 78.00 46.00 0.00 80.00 46.00 0.00
1/30/1984 1984 1 79.00 49.00 0.00 82.00 48.00 0.00
1/31/1984 1984 1 78.00 51.00 0.00 80.00 53.00 0.00
2/1/1984 1984 2 75.00 52.00 0.00 78.00 49.00 0.00
2/2/1984 1984 2 75.00 52.00 0.00 76.00 50.00 0.00
2/3/1984 1984 2 78.00 49.00 0.00 77.00 54.00 0.00
2/4/1984 1984 2 81.00 45.00 0.00 80.00 54.00 0.00
2/5/1984 1984 2 79.00 49.00 0.00 82.00 50.00 0.00
2/6/1984 1984 2 80.00 51.00 0.00 82.00 52.00 0.00
2/7/1984 1984 2 79.00 49.00 0.00 82.00 51.00 0.00
2/8/1984 1984 2 75.00 48.00 0.00 81.00 52.00 0.00
2/9/1984 1984 2 74.00 46.00 0.00 80.00 45.00 0.00
2/10/1984 1984 2 71.00 47.00 0.00 73.00 47.00 0.00
2/11/1984 1984 2 68.00 42.00 0.00 69.00 48.00 0.00
2/12/1984 1984 2 70.00 42.00 0.00 73.00 42.00 0.00
2/13/1984 1984 2 73.00 44.00 0.00 79.00 44.00 0.00
2/14/1984 1984 2 72.00 47.00 0.00 76.00 52.00 0.00
2/15/1984 1984 2 71.00 43.00 0.00 76.00 47.00 0.00
2/16/1984 1984 2 76.00 46.00 0.00 78.00 45.00 0.00
2/17/1984 1984 2 65.00 46.00 0.00 68.00 43.00 0.00
2/18/1984 1984 2 67.00 38.00 0.00 69.00 41.00 0.00
2/19/1984 1984 2 72.00 41.00 0.00 69.00 48.00 0.00
2/20/1984 1984 2 69.00 50.00 0.00 74.00 45.00 0.00
2/21/1984 1984 2 72.00 42.00 0.00 74.00 41.00 0.00
2/22/1984 1984 2 73.00 49.00 0.00 72.00 46.00 0.00
2/23/1984 1984 2 74.00 44.00 0.00 72.00 49.00 0.00
2/24/1984 1984 2 75.00 43.00 0.00 77.00 40.00 0.00
2/25/1984 1984 2 73.00 46.00 0.00 73.00 48.00 0.00
2/26/1984 1984 2 72.00 44.00 0.00 70.00 46.00 0.00
2/27/1984 1984 2 74.00 44.00 0.00 76.00 47.00 0.00
2/28/1984 1984 2 79.00 51.00 0.00 79.00 49.00 0.00
2/29/1984 1984 2 82.00 50.00 0.00 81.00 46.00 0.00
3/1/1984 1984 3 82.00 50.00 0.00 84.00 47.00 0.00
3/2/1984 1984 3 82.00 51.00 0.00 85.00 50.00 0.00
3/3/1984 1984 3 83.00 51.00 0.00 85.00 51.00 0.00
3/4/1984 1984 3 76.00 49.00 0.00 76.00 51.00 0.00
3/5/1984 1984 3 70.00 49.00 0.00 69.00 51.00 0.00
3/6/1984 1984 3 72.00 45.00 0.00 76.00 42.00 0.00
3/7/1984 1984 3 79.00 47.00 0.00 82.00 46.00 0.00
3/8/1984 1984 3 81.00 49.00 0.00 85.00 49.00 0.00
3/9/1984 1984 3 82.00 51.00 0.00 84.00 51.00 0.00
3/10/1984 1984 3 83.00 53.00 0.00 86.00 52.00 0.00
3/11/1984 1984 3 85.00 56.00 0.00 88.00 53.00 0.00
3/12/1984 1984 3 84.00 57.00 0.00 83.00 54.00 0.00
3/13/1984 1984 3 86.00 58.00 0.00 85.00 55.00 0.00
3/14/1984 1984 3 85.00 64.00 0.00 83.00 62.00 0.00
3/15/1984 1984 3 82.00 58.00 0.00 79.00 53.00 0.00
3/16/1984 1984 3 82.00 54.00 0.00 83.00 52.00 0.00
3/17/1984 1984 3 84.00 52.00 0.00 85.00 51.00 0.00
3/18/1984 1984 3 77.00 50.00 0.00 77.00 53.00 0.00
3/19/1984 1984 3 85.00 53.00 0.00 83.00 51.00 0.00
3/20/1984 1984 3 89.00 55.00 0.00 90.00 54.00 0.00
3/21/1984 1984 3 89.00 58.00 0.00 91.00 55.00 0.00
3/22/1984 1984 3 82.00 59.00 0.00 82.00 60.00 0.00
3/23/1984 1984 3 78.00 54.00 0.00 80.00 54.00 0.00
3/24/1984 1984 3 83.00 52.00 0.00 87.00 50.00 0.00
3/25/1984 1984 3 85.00 56.00 0.00 85.00 57.00 0.00
3/26/1984 1984 3 85.00 60.00 0.00 81.00 62.00 0.00
3/27/1984 1984 3 80.00 63.00 0.00 81.00 60.00 0.00
3/28/1984 1984 3 79.00 50.00 0.00 80.00 55.00 0.00
3/29/1984 1984 3 84.00 53.00 0.00 88.00 50.00 0.00
3/30/1984 1984 3 75.00 55.00 0.00 78.00 54.00 0.00
3/31/1984 1984 3 82.00 51.00 0.00 82.00 51.00 0.00
4/1/1984 1984 4 67.00 52.00 0.00 71.00 52.00 0.00
4/2/1984 1984 4 76.00 53.00 0.00 76.00 47.00 0.00
4/3/1984 1984 4 80.00 53.00 0.00 83.00 50.00 0.00
4/4/1984 1984 4 86.00 54.00 0.00 85.00 52.00 0.00
4/5/1984 1984 4 88.00 57.00 0.00 87.00 55.00 0.00
4/6/1984 1984 4 75.00 54.00 0.56 65.00 54.00 0.51
4/7/1984 1984 4 76.00 51.00 0.01 84.00 51.00 0.00
4/8/1984 1984 4 81.00 52.00 0.00 87.00 57.00 0.00
4/9/1984 1984 4 81.00 59.00 0.00 81.00 59.00 0.00
4/10/1984 1984 4 82.00 54.00 0.00 88.00 54.00 0.00
4/11/1984 1984 4 86.00 59.00 0.00 91.00 59.00 0.00
4/12/1984 1984 4 90.00 63.00 0.00 95.00 64.00 0.00
4/13/1984 1984 4 95.00 62.00 0.00 99.00 61.00 0.00
4/14/1984 1984 4 98.00 65.00 0.00 103.00 62.00 0.00
4/15/1984 1984 4 99.00 66.00 0.00 103.00 65.00 0.00
4/16/1984 1984 4 101.00 70.00 0.00 102.00 64.00 0.00
4/17/1984 1984 4 94.00 70.00 0.00 87.00 67.00 0.00
4/18/1984 1984 4 90.00 66.00 0.00 87.00 63.00 0.00
4/19/1984 1984 4 82.00 63.00 0.00 79.00 56.00 0.00
4/20/1984 1984 4 75.00 55.00 0.00 77.00 52.00 0.00
4/21/1984 1984 4 81.00 55.00 0.00 85.00 52.00 0.00
4/22/1984 1984 4 88.00 59.00 0.00 89.00 57.00 0.00
4/23/1984 1984 4 93.00 66.00 0.00 96.00 60.00 0.00
4/24/1984 1984 4 94.00 64.00 0.00 95.00 67.00 0.00
4/25/1984 1984 4 79.00 63.00 0.00 81.00 57.00 0.00
4/26/1984 1984 4 70.00 57.00 0.00 72.00 53.00 0.00
4/27/1984 1984 4 70.00 53.00 0.00 71.00 48.00 0.00
4/28/1984 1984 4 63.00 48.00 0.34 73.00 49.00 0.04
4/29/1984 1984 4 75.00 46.00 0.00 83.00 50.00 0.00
4/30/1984 1984 4 81.00 54.00 0.00 84.00 52.00 0.00
5/1/1984 1984 5 85.00 58.00 0.00 85.00 56.00 0.00
5/2/1984 1984 5 87.00 59.00 0.00 90.00 61.00 0.00
5/3/1984 1984 5 94.00 67.00 0.00 95.00 63.00 0.00
5/4/1984 1984 5 96.00 70.00 0.00 96.00 65.00 0.00
5/5/1984 1984 5 94.00 71.00 0.00 94.00 63.00 0.00
5/6/1984 1984 5 94.00 69.00 0.00 95.00 67.00 0.00
5/7/1984 1984 5 97.00 71.00 0.00 97.00 65.00 0.00
5/8/1984 1984 5 100.00 68.00 0.00 103.00 69.00 0.00
5/9/1984 1984 5 103.00 72.00 0.00 105.00 69.00 0.00
5/10/1984 1984 5 104.00 71.00 0.00 105.00 71.00 0.00
5/11/1984 1984 5 102.00 72.00 0.00 104.00 69.00 0.00
5/12/1984 1984 5 99.00 75.00 0.00 103.00 66.00 0.00
5/13/1984 1984 5 103.00 75.00 0.00 104.00 74.00 0.01
5/14/1984 1984 5 102.00 79.00 0.18 104.00 74.00 0.00
5/15/1984 1984 5 97.00 72.00 0.00 92.00 67.00 0.00
5/16/1984 1984 5 96.00 68.00 0.00 95.00 61.00 0.00
5/17/1984 1984 5 97.00 73.00 0.00 97.00 65.00 0.00
5/18/1984 1984 5 99.00 73.00 0.00 100.00 66.00 0.00
5/19/1984 1984 5 101.00 73.00 0.00 101.00 67.00 0.00
5/20/1984 1984 5 102.00 74.00 0.00 104.00 69.00 0.00
5/21/1984 1984 5 103.00 75.00 0.00 104.00 75.00 0.00
5/22/1984 1984 5 104.00 75.00 0.00 104.00 73.00 0.00
5/23/1984 1984 5 108.00 73.00 0.00 107.00 70.00 0.00
5/24/1984 1984 5 107.00 75.00 0.00 108.00 71.00 0.00
5/25/1984 1984 5 107.00 75.00 0.00 106.00 72.00 0.00
5/26/1984 1984 5 108.00 74.00 0.00 110.00 73.00 0.00
5/27/1984 1984 5 109.00 76.00 0.00 111.00 73.00 0.00
5/28/1984 1984 5 113.00 76.00 0.00 115.00 77.00 0.00
5/29/1984 1984 5 110.00 83.00 0.00 115.00 83.00 0.00
5/30/1984 1984 5 109.00 85.00 0.01 109.00 80.00 0.00
5/31/1984 1984 5 106.00 79.00 0.01 110.00 80.00 0.00
6/1/1984 1984 6 104.00 79.00 0.00 105.00 75.00 0.00
6/2/1984 1984 6 103.00 76.00 0.00 103.00 76.00 0.00
6/3/1984 1984 6 100.00 78.00 0.00 99.00 72.00 0.00
6/4/1984 1984 6 97.00 72.00 0.00 92.00 72.00 0.00
6/5/1984 1984 6 92.00 71.00 0.00 91.00 70.00 0.00
6/6/1984 1984 6 94.00 69.00 0.00 95.00 71.00 0.00
6/7/1984 1984 6 94.00 74.00 0.00 93.00 65.00 0.00
6/8/1984 1984 6 97.00 71.00 0.00 97.00 66.00 0.00
6/9/1984 1984 6 100.00 72.00 0.00 101.00 69.00 0.00
6/10/1984 1984 6 105.00 75.00 0.00 102.00 72.00 0.00
6/11/1984 1984 6 101.00 70.00 0.00 99.00 73.00 0.00
6/12/1984 1984 6 103.00 70.00 0.00 99.00 71.00 0.00
6/13/1984 1984 6 104.00 72.00 0.00 101.00 71.00 0.00
6/14/1984 1984 6 104.00 72.00 0.00 98.00 74.00 0.00
6/15/1984 1984 6 103.00 75.00 0.00 98.00 68.00 0.00
6/16/1984 1984 6 100.00 71.00 0.00 102.00 68.00 0.00
6/17/1984 1984 6 102.00 72.00 0.00 105.00 69.00 0.00
6/18/1984 1984 6 104.00 74.00 0.00 106.00 70.00 0.00
6/19/1984 1984 6 107.00 77.00 0.00 106.00 72.00 0.00
6/20/1984 1984 6 105.00 75.00 0.00 103.00 71.00 0.00
6/21/1984 1984 6 108.00 72.00 0.00 104.00 69.00 0.00
6/22/1984 1984 6 107.00 77.00 0.00 106.00 71.00 0.00
6/23/1984 1984 6 111.00 80.00 0.00 108.00 77.00 0.00
6/24/1984 1984 6 106.00 82.00 0.01 99.00 81.00 0.01
6/25/1984 1984 6 100.00 73.00 0.18 99.00 82.00 0.01
6/26/1984 1984 6 104.00 82.00 0.00 106.00 82.00 0.00
6/27/1984 1984 6 108.00 85.00 0.00 110.00 84.00 0.00
6/28/1984 1984 6 109.00 80.00 0.01 104.00 87.00 0.00
6/29/1984 1984 6 106.00 80.00 0.01 108.00 82.00 0.00
6/30/1984 1984 6 100.00 81.00 0.01 110.00 83.00 0.00
7/1/1984 1984 7 104.00 81.00 0.15 104.00 82.00 0.02
7/2/1984 1984 7 106.00 82.00 0.00 102.00 82.00 0.01
7/3/1984 1984 7 107.00 84.00 0.00 108.00 83.00 0.00
7/4/1984 1984 7 112.00 86.00 0.01 111.00 85.00 0.00
7/5/1984 1984 7 111.00 88.00 0.00 114.00 86.00 0.00
7/6/1984 1984 7 110.00 88.00 0.00 110.00 84.00 0.00
7/7/1984 1984 7 104.00 83.00 0.00 105.00 82.00 0.00
7/8/1984 1984 7 100.00 86.00 0.00 101.00 83.00 0.01
7/9/1984 1984 7 105.00 82.00 0.00 107.00 81.00 0.00
7/10/1984 1984 7 108.00 87.00 0.01 109.00 83.00 0.00
7/11/1984 1984 7 103.00 80.00 0.09 109.00 85.00 0.00
7/12/1984 1984 7 106.00 82.00 0.05 110.00 85.00 0.00
7/13/1984 1984 7 104.00 78.00 0.01 109.00 74.00 0.63
7/14/1984 1984 7 100.00 75.00 0.01 99.00 79.00 0.05
7/15/1984 1984 7 102.00 82.00 0.01 93.00 79.00 0.00
7/16/1984 1984 7 106.00 83.00 0.01 102.00 79.00 0.00
7/17/1984 1984 7 102.00 78.00 0.02 103.00 82.00 0.00
7/18/1984 1984 7 99.00 72.00 0.33 97.00 82.00 0.00
7/19/1984 1984 7 103.00 81.00 0.00 105.00 82.00 0.00
7/20/1984 1984 7 101.00 75.00 0.09 104.00 83.00 0.00
7/21/1984 1984 7 92.00 69.00 1.54 100.00 75.00 1.41
7/22/1984 1984 7 90.00 77.00 0.01 94.00 76.00 0.00
7/23/1984 1984 7 100.00 76.00 0.00 100.00 78.00 0.00
7/24/1984 1984 7 107.00 82.00 0.00 106.00 78.00 0.00
7/25/1984 1984 7 108.00 87.00 0.01 112.00 80.00 0.00
7/26/1984 1984 7 103.00 79.00 0.12 100.00 85.00 0.01
7/27/1984 1984 7 98.00 68.00 0.86 101.00 79.00 0.00
7/28/1984 1984 7 96.00 70.00 1.90 98.00 78.00 0.00
7/29/1984 1984 7 100.00 79.00 0.00 102.00 78.00 0.00
7/30/1984 1984 7 102.00 83.00 0.00 108.00 81.00 0.00
7/31/1984 1984 7 106.00 87.00 0.00 107.00 82.00 0.00
8/1/1984 1984 8 107.00 85.00 0.00 108.00 80.00 0.00
8/2/1984 1984 8 105.00 86.00 0.00 107.00 81.00 0.00
8/3/1984 1984 8 107.00 85.00 0.00 110.00 77.00 0.00
8/4/1984 1984 8 108.00 87.00 0.00 112.00 80.00 0.00
8/5/1984 1984 8 103.00 82.00 0.00 110.00 85.00 0.00
8/6/1984 1984 8 107.00 86.00 0.00 111.00 83.00 0.00
8/7/1984 1984 8 107.00 83.00 0.00 108.00 81.00 0.00
8/8/1984 1984 8 105.00 83.00 0.12 108.00 82.00 0.00
8/9/1984 1984 8 100.00 77.00 0.02 103.00 83.00 0.00
8/10/1984 1984 8 96.00 76.00 0.01 97.00 79.00 0.00
8/11/1984 1984 8 96.00 79.00 0.13 106.00 79.00 0.00
8/12/1984 1984 8 102.00 79.00 0.00 108.00 83.00 0.00
8/13/1984 1984 8 99.00 80.00 0.00 99.00 79.00 0.09
8/14/1984 1984 8 97.00 72.00 0.44 96.00 83.00 0.02
8/15/1984 1984 8 98.00 79.00 0.00 102.00 80.00 0.00
8/16/1984 1984 8 101.00 81.00 0.00 104.00 80.00 0.00
8/17/1984 1984 8 100.00 78.00 0.01 98.00 81.00 0.17
8/18/1984 1984 8 94.00 75.00 0.01 97.00 74.00 0.00
8/19/1984 1984 8 94.00 77.00 0.01 92.00 74.00 0.50
8/20/1984 1984 8 96.00 76.00 0.00 97.00 74.00 0.01
8/21/1984 1984 8 100.00 77.00 0.00 101.00 76.00 0.00
8/22/1984 1984 8 102.00 81.00 0.01 105.00 79.00 0.00
8/23/1984 1984 8 96.00 82.00 0.16 103.00 80.00 0.00
8/24/1984 1984 8 100.00 76.00 0.00 105.00 75.00 0.30
8/25/1984 1984 8 102.00 78.00 0.00 102.00 76.00 0.00
8/26/1984 1984 8 102.00 80.00 0.00 107.00 79.00 0.00
8/27/1984 1984 8 105.00 81.00 0.00 106.00 82.00 0.00
8/28/1984 1984 8 102.00 82.00 0.00 105.00 82.00 0.00
8/29/1984 1984 8 111.00 84.00 0.00 115.00 84.00 0.00
8/30/1984 1984 8 112.00 83.00 0.00 114.00 86.00 0.00
8/31/1984 1984 8 106.00 86.00 0.00 108.00 86.00 0.00
9/1/1984 1984 9 102.00 68.00 1.21 103.00 84.00 0.00
9/2/1984 1984 9 97.00 70.00 0.01 107.00 80.00 0.00
9/3/1984 1984 9 105.00 80.00 0.00 110.00 81.00 0.00
9/4/1984 1984 9 106.00 83.00 0.00 113.00 85.00 0.00
9/5/1984 1984 9 105.00 79.00 0.00 109.00 82.00 0.00
9/6/1984 1984 9 102.00 75.00 0.00 110.00 76.00 0.00
9/7/1984 1984 9 102.00 74.00 0.00 104.00 78.00 0.00
9/8/1984 1984 9 101.00 78.00 0.00 103.00 81.00 0.00
9/9/1984 1984 9 99.00 80.00 0.00 99.00 83.00 0.02
9/10/1984 1984 9 98.00 69.00 1.01 103.00 81.00 0.00
9/11/1984 1984 9 95.00 70.00 0.00 99.00 75.00 0.00
9/12/1984 1984 9 98.00 76.00 0.00 101.00 73.00 0.00
9/13/1984 1984 9 103.00 76.00 0.00 106.00 76.00 0.00
9/14/1984 1984 9 107.00 83.00 0.00 111.00 75.00 0.00
9/15/1984 1984 9 105.00 87.00 0.01 107.00 80.00 0.00
9/16/1984 1984 9 103.00 80.00 0.00 105.00 82.00 0.00
9/17/1984 1984 9 104.00 84.00 0.00 110.00 80.00 0.00
9/18/1984 1984 9 106.00 86.00 0.00 110.00 85.00 0.00
9/19/1984 1984 9 105.00 79.00 0.00 111.00 82.00 0.00
9/20/1984 1984 9 105.00 78.00 0.00 107.00 78.00 0.00
9/21/1984 1984 9 100.00 78.00 0.01 103.00 79.00 0.00
9/22/1984 1984 9 97.00 75.00 0.03 97.00 77.00 0.00
9/23/1984 1984 9 97.00 76.00 0.00 98.00 71.00 0.00
9/24/1984 1984 9 95.00 72.00 0.00 95.00 71.00 0.00
9/25/1984 1984 9 86.00 73.00 0.42 91.00 73.00 0.09
9/26/1984 1984 9 76.00 68.00 0.68 92.00 73.00 0.10
9/27/1984 1984 9 92.00 64.00 0.00 98.00 70.00 0.00
9/28/1984 1984 9 95.00 70.00 0.00 102.00 73.00 0.00
9/29/1984 1984 9 96.00 70.00 0.00 103.00 73.00 0.00
9/30/1984 1984 9 93.00 71.00 0.00 99.00 72.00 0.00
10/1/1984 1984 10 92.00 72.00 0.00 88.00 72.00 0.00
10/2/1984 1984 10 87.00 68.00 0.01 86.00 63.00 0.00
10/3/1984 1984 10 80.00 64.00 0.23 89.00 62.00 0.00
10/4/1984 1984 10 84.00 60.00 0.00 89.00 63.00 0.00
10/5/1984 1984 10 87.00 64.00 0.00 91.00 66.00 0.00
10/6/1984 1984 10 89.00 64.00 0.00 93.00 66.00 0.00
10/7/1984 1984 10 94.00 63.00 0.00 99.00 66.00 0.00
10/8/1984 1984 10 94.00 67.00 0.00 101.00 67.00 0.00
10/9/1984 1984 10 94.00 66.00 0.00 97.00 67.00 0.00
10/10/1984 1984 10 92.00 68.00 0.00 96.00 67.00 0.00
10/11/1984 1984 10 86.00 68.00 0.05 91.00 68.00 0.00
10/12/1984 1984 10 85.00 69.00 0.02 88.00 66.00 0.00
10/13/1984 1984 10 88.00 62.00 0.00 94.00 63.00 0.00
10/14/1984 1984 10 88.00 62.00 0.00 93.00 67.00 0.00
10/15/1984 1984 10 82.00 62.00 0.01 84.00 67.00 0.00
10/16/1984 1984 10 75.00 53.00 0.00 80.00 57.00 0.00
10/17/1984 1984 10 81.00 57.00 0.00 83.00 58.00 0.00
10/18/1984 1984 10 78.00 54.00 0.00 76.00 59.00 0.00
10/19/1984 1984 10 73.00 50.00 0.00 76.00 49.00 0.00
10/20/1984 1984 10 75.00 50.00 0.01 77.00 54.00 0.00
10/21/1984 1984 10 77.00 53.00 0.01 81.00 53.00 0.00
10/22/1984 1984 10 78.00 50.00 0.00 80.00 58.00 0.00
10/23/1984 1984 10 79.00 51.00 0.00 78.00 57.00 0.00
10/24/1984 1984 10 76.00 54.00 0.00 78.00 60.00 0.00
10/25/1984 1984 10 77.00 55.00 0.00 81.00 57.00 0.00
10/26/1984 1984 10 80.00 54.00 0.00 84.00 58.00 0.00
10/27/1984 1984 10 79.00 57.00 0.00 81.00 56.00 0.00
10/28/1984 1984 10 82.00 56.00 0.00 85.00 51.00 0.00
10/29/1984 1984 10 84.00 57.00 0.00 87.00 55.00 0.00
10/30/1984 1984 10 84.00 56.00 0.00 87.00 57.00 0.00
10/31/1984 1984 10 82.00 56.00 0.00 78.00 57.00 0.00
11/1/1984 1984 11 85.00 55.00 0.00 85.00 53.00 0.00
11/2/1984 1984 11 86.00 56.00 0.00 86.00 53.00 0.00
11/3/1984 1984 11 83.00 54.00 0.00 87.00 52.00 0.00
11/4/1984 1984 11 85.00 54.00 0.00 88.00 54.00 0.00
11/5/1984 1984 11 88.00 54.00 0.00 89.00 54.00 0.00
11/6/1984 1984 11 81.00 54.00 0.00 85.00 55.00 0.00
11/7/1984 1984 11 80.00 54.00 0.00 80.00 57.00 0.00
11/8/1984 1984 11 76.00 53.00 0.00 78.00 57.00 0.00
11/9/1984 1984 11 74.00 53.00 0.00 76.00 50.00 0.00
11/10/1984 1984 11 78.00 47.00 0.00 80.00 49.00 0.00
11/11/1984 1984 11 82.00 51.00 0.00 80.00 51.00 0.00
11/12/1984 1984 11 83.00 53.00 0.00 83.00 47.00 0.00
11/13/1984 1984 11 81.00 57.00 0.00 80.00 55.00 0.00
11/14/1984 1984 11 75.00 56.00 0.00 78.00 53.00 0.00
11/15/1984 1984 11 78.00 51.00 0.00 81.00 51.00 0.00
11/16/1984 1984 11 72.00 55.00 0.00 77.00 53.00 0.00
11/17/1984 1984 11 72.00 52.00 0.00 76.00 50.00 0.00
11/18/1984 1984 11 73.00 49.00 0.01 77.00 48.00 0.00
11/19/1984 1984 11 71.00 54.00 0.01 73.00 52.00 0.00
11/20/1984 1984 11 76.00 50.00 0.00 78.00 49.00 0.00
11/21/1984 1984 11 74.00 53.00 0.00 76.00 49.00 0.01
11/22/1984 1984 11 66.00 53.00 0.17 72.00 49.00 0.34
11/23/1984 1984 11 62.00 49.00 0.33 64.00 50.00 0.16
11/24/1984 1984 11 62.00 45.00 0.06 65.00 44.00 0.03
11/25/1984 1984 11 60.00 44.00 0.14 64.00 51.00 0.00
11/26/1984 1984 11 58.00 38.00 0.00 62.00 43.00 0.00
11/27/1984 1984 11 58.00 37.00 0.00 62.00 40.00 0.00
11/28/1984 1984 11 63.00 37.00 0.00 71.00 41.00 0.00
11/29/1984 1984 11 66.00 42.00 0.00 68.00 45.00 0.00
11/30/1984 1984 11 64.00 42.00 0.00 70.00 44.00 0.00
12/1/1984 1984 12 63.00 43.00 0.00 72.00 47.00 0.00
12/2/1984 1984 12 67.00 40.00 0.00 71.00 44.00 0.00
12/3/1984 1984 12 63.00 47.00 0.17 60.00 49.00 0.01
12/4/1984 1984 12 54.00 46.00 0.57 68.00 42.00 0.00
12/5/1984 1984 12 65.00 42.00 0.00 63.00 46.00 0.00
12/6/1984 1984 12 71.00 51.00 0.00 74.00 51.00 0.00
12/7/1984 1984 12 74.00 49.00 0.01 72.00 50.00 0.20
12/8/1984 1984 12 63.00 49.00 0.12 72.00 53.00 0.22
12/9/1984 1984 12 70.00 45.00 0.00 70.00 51.00 0.00
12/10/1984 1984 12 58.00 49.00 0.22 60.00 53.00 0.20
12/11/1984 1984 12 64.00 52.00 0.19 71.00 55.00 0.03
12/12/1984 1984 12 62.00 50.00 0.15 68.00 50.00 0.00
12/13/1984 1984 12 57.00 39.00 0.06 57.00 47.00 0.11
12/14/1984 1984 12 57.00 36.00 0.00 58.00 44.00 0.03
12/15/1984 1984 12 57.00 37.00 0.00 62.00 35.00 0.00
12/16/1984 1984 12 61.00 39.00 0.00 63.00 47.00 0.00
12/17/1984 1984 12 64.00 40.00 0.00 63.00 47.00 0.00
12/18/1984 1984 12 62.00 44.00 0.00 68.00 40.00 0.00
12/19/1984 1984 12 64.00 49.00 0.01 71.00 51.00 0.00
12/20/1984 1984 12 61.00 46.00 0.01 65.00 48.00 0.00
12/21/1984 1984 12 60.00 40.00 0.00 62.00 43.00 0.00
12/22/1984 1984 12 59.00 39.00 0.00 61.00 45.00 0.00
12/23/1984 1984 12 61.00 39.00 0.00 62.00 45.00 0.00
12/24/1984 1984 12 64.00 38.00 0.00 63.00 42.00 0.00
12/25/1984 1984 12 70.00 48.00 0.01 68.00 50.00 0.00
12/26/1984 1984 12 61.00 48.00 0.00 56.00 46.00 0.06
12/27/1984 1984 12 58.00 53.00 1.05 58.00 49.00 0.64
12/28/1984 1984 12 62.00 50.00 0.40 60.00 50.00 0.05
12/29/1984 1984 12 64.00 48.00 0.00 63.00 46.00 0.02
12/30/1984 1984 12 66.00 43.00 0.00 65.00 45.00 0.00
12/31/1984 1984 12 63.00 44.00 0.00 66.00 45.00 0.00
1/1/1985 1985 1 63.00 41.00 0.00 65.00 47.00 0.00
1/2/1985 1985 1 60.00 38.00 0.00 62.00 42.00 0.00
1/3/1985 1985 1 63.00 39.00 0.00 63.00 40.00 0.00
1/4/1985 1985 1 69.00 39.00 0.00 65.00 46.00 0.00
1/5/1985 1985 1 72.00 46.00 0.00 70.00 44.00 0.00
1/6/1985 1985 1 70.00 45.00 0.00 67.00 46.00 0.00
1/7/1985 1985 1 63.00 51.00 0.10 62.00 52.00 0.06
1/8/1985 1985 1 59.00 49.00 0.04 66.00 51.00 0.01
1/9/1985 1985 1 61.00 43.00 0.00 65.00 40.00 0.00
1/10/1985 1985 1 66.00 41.00 0.00 66.00 42.00 0.00
1/11/1985 1985 1 68.00 41.00 0.00 66.00 47.00 0.00
1/12/1985 1985 1 64.00 41.00 0.01 63.00 47.00 0.00
1/13/1985 1985 1 58.00 45.00 0.10 63.00 46.00 0.00
1/14/1985 1985 1 65.00 44.00 0.00 68.00 43.00 0.00
1/15/1985 1985 1 65.00 43.00 0.00 70.00 45.00 0.00
1/16/1985 1985 1 65.00 42.00 0.00 68.00 43.00 0.00
1/17/1985 1985 1 64.00 40.00 0.00 71.00 43.00 0.00
1/18/1985 1985 1 66.00 40.00 0.00 73.00 41.00 0.00
1/19/1985 1985 1 69.00 41.00 0.00 75.00 42.00 0.00
1/20/1985 1985 1 70.00 44.00 0.00 76.00 42.00 0.00
1/21/1985 1985 1 73.00 47.00 0.00 72.00 43.00 0.00
1/22/1985 1985 1 69.00 54.00 0.01 67.00 47.00 0.00
1/23/1985 1985 1 59.00 53.00 0.01 64.00 47.00 0.00
1/24/1985 1985 1 67.00 53.00 0.00 68.00 49.00 0.00
1/25/1985 1985 1 69.00 45.00 0.21 68.00 47.00 0.01
1/26/1985 1985 1 63.00 54.00 0.43 70.00 53.00 0.01
1/27/1985 1985 1 63.00 48.00 0.01 66.00 47.00 0.00
1/28/1985 1985 1 63.00 43.00 0.01 70.00 44.00 0.00
1/29/1985 1985 1 60.00 48.00 0.06 65.00 51.00 0.00
1/30/1985 1985 1 56.00 42.00 0.00 62.00 43.00 0.00
1/31/1985 1985 1 49.00 33.00 0.00 52.00 39.00 0.00
2/1/1985 1985 2 47.00 28.00 0.00 54.00 34.00 0.00
2/2/1985 1985 2 49.00 31.00 0.01 55.00 34.00 0.09
2/3/1985 1985 2 49.00 39.00 0.03 58.00 37.00 0.00
2/4/1985 1985 2 54.00 40.00 0.02 52.00 43.00 0.04
2/5/1985 1985 2 53.00 32.00 0.00 56.00 35.00 0.00
2/6/1985 1985 2 58.00 36.00 0.00 61.00 34.00 0.00
2/7/1985 1985 2 65.00 37.00 0.00 66.00 36.00 0.00
2/8/1985 1985 2 66.00 42.00 0.00 70.00 38.00 0.00
2/9/1985 1985 2 66.00 51.00 0.01 76.00 51.00 0.00
2/10/1985 1985 2 68.00 45.00 0.00 68.00 48.00 0.00
2/11/1985 1985 2 73.00 42.00 0.00 70.00 46.00 0.00
2/12/1985 1985 2 79.00 46.00 0.00 76.00 52.00 0.00
2/13/1985 1985 2 81.00 49.00 0.00 81.00 55.00 0.00
2/14/1985 1985 2 81.00 49.00 0.00 82.00 55.00 0.00
2/15/1985 1985 2 82.00 50.00 0.00 82.00 52.00 0.00
2/16/1985 1985 2 79.00 50.00 0.00 85.00 49.00 0.00
2/17/1985 1985 2 81.00 52.00 0.00 83.00 48.00 0.00
2/18/1985 1985 2 79.00 56.00 0.00 80.00 53.00 0.00
2/19/1985 1985 2 80.00 58.00 0.00 80.00 58.00 0.00
2/20/1985 1985 2 77.00 50.00 0.04 72.00 49.00 0.00
2/21/1985 1985 2 56.00 49.00 0.06 62.00 45.00 0.01
2/22/1985 1985 2 59.00 50.00 0.03 72.00 45.00 0.00
2/23/1985 1985 2 69.00 44.00 0.00 74.00 46.00 0.00
2/24/1985 1985 2 72.00 43.00 0.00 77.00 50.00 0.00
2/25/1985 1985 2 74.00 45.00 0.00 81.00 44.00 0.00
2/26/1985 1985 2 81.00 49.00 0.00 84.00 48.00 0.00
2/27/1985 1985 2 82.00 54.00 0.00 81.00 49.00 0.00
2/28/1985 1985 2 80.00 57.00 0.00 83.00 49.00 0.00
3/1/1985 1985 3 75.00 52.00 0.00 83.00 52.00 0.00
3/2/1985 1985 3 71.00 52.00 0.00 71.00 52.00 0.00
3/3/1985 1985 3 57.00 43.00 0.00 64.00 40.00 0.00
3/4/1985 1985 3 64.00 40.00 0.00 71.00 40.00 0.00
3/5/1985 1985 3 74.00 42.00 0.00 75.00 43.00 0.00
3/6/1985 1985 3 73.00 56.00 0.00 71.00 46.00 0.00
3/7/1985 1985 3 70.00 54.00 0.00 70.00 53.00 0.00
3/8/1985 1985 3 69.00 49.00 0.00 72.00 50.00 0.00
3/9/1985 1985 3 82.00 59.00 0.00 85.00 56.00 0.00
3/10/1985 1985 3 80.00 63.00 0.01 83.00 64.00 0.00
3/11/1985 1985 3 68.00 59.00 0.09 72.00 62.00 0.00
3/12/1985 1985 3 70.00 55.00 0.06 74.00 50.00 0.00
3/13/1985 1985 3 78.00 48.00 0.00 80.00 47.00 0.00
3/14/1985 1985 3 79.00 59.00 0.01 80.00 48.00 0.00
3/15/1985 1985 3 66.00 52.00 0.24 74.00 53.00 0.04
3/16/1985 1985 3 72.00 52.00 0.00 76.00 51.00 0.00
3/17/1985 1985 3 80.00 52.00 0.00 81.00 52.00 0.00
3/18/1985 1985 3 80.00 57.00 0.00 79.00 52.00 0.00
3/19/1985 1985 3 59.00 50.00 0.01 79.00 49.00 0.00
3/20/1985 1985 3 75.00 48.00 0.00 84.00 51.00 0.00
3/21/1985 1985 3 80.00 54.00 0.00 84.00 52.00 0.00
3/22/1985 1985 3 80.00 53.00 0.00 83.00 52.00 0.00
3/23/1985 1985 3 81.00 51.00 0.00 89.00 52.00 0.00
3/24/1985 1985 3 86.00 53.00 0.00 91.00 51.00 0.00
3/25/1985 1985 3 86.00 54.00 0.00 86.00 57.00 0.00
3/26/1985 1985 3 78.00 58.00 0.00 77.00 50.00 0.00
3/27/1985 1985 3 76.00 54.00 0.00 76.00 53.00 0.00
3/28/1985 1985 3 73.00 50.00 0.07 73.00 51.00 0.00
3/29/1985 1985 3 62.00 45.00 0.01 71.00 46.00 0.00
3/30/1985 1985 3 68.00 42.00 0.00 74.00 48.00 0.00
3/31/1985 1985 3 76.00 47.00 0.00 83.00 49.00 0.00
4/1/1985 1985 4 84.00 53.00 0.00 92.00 57.00 0.00
4/2/1985 1985 4 93.00 59.00 0.00 97.00 60.00 0.00
4/3/1985 1985 4 92.00 61.00 0.00 95.00 58.00 0.00
4/4/1985 1985 4 91.00 61.00 0.00 94.00 60.00 0.00
4/5/1985 1985 4 87.00 62.00 0.00 89.00 63.00 0.00
4/6/1985 1985 4 90.00 63.00 0.00 90.00 55.00 0.00
4/7/1985 1985 4 96.00 63.00 0.00 96.00 58.00 0.00
4/8/1985 1985 4 98.00 69.00 0.00 101.00 64.00 0.00
4/9/1985 1985 4 94.00 72.00 0.00 99.00 66.00 0.00
4/10/1985 1985 4 96.00 70.00 0.00 97.00 64.00 0.00
4/11/1985 1985 4 96.00 65.00 0.00 97.00 63.00 0.00
4/12/1985 1985 4 97.00 65.00 0.00 100.00 63.00 0.00
4/13/1985 1985 4 99.00 65.00 0.00 104.00 65.00 0.00
4/14/1985 1985 4 100.00 66.00 0.00 105.00 63.00 0.00
4/15/1985 1985 4 98.00 66.00 0.00 99.00 69.00 0.00
4/16/1985 1985 4 97.00 68.00 0.01 98.00 67.00 0.00
4/17/1985 1985 4 92.00 72.00 0.01 84.00 63.00 0.00
4/18/1985 1985 4 76.00 58.00 0.01 78.00 56.00 0.00
4/19/1985 1985 4 80.00 54.00 0.00 82.00 54.00 0.00
4/20/1985 1985 4 83.00 58.00 0.00 81.00 58.00 0.00
4/21/1985 1985 4 73.00 58.00 0.07 77.00 55.00 0.00
4/22/1985 1985 4 78.00 56.00 0.00 82.00 56.00 0.00
4/23/1985 1985 4 87.00 60.00 0.00 94.00 59.00 0.00
4/24/1985 1985 4 91.00 63.00 0.00 94.00 62.00 0.00
4/25/1985 1985 4 86.00 65.00 0.00 90.00 62.00 0.00
4/26/1985 1985 4 69.00 58.00 0.01 79.00 59.00 0.00
4/27/1985 1985 4 71.00 55.00 0.05 83.00 57.00 0.00
4/28/1985 1985 4 72.00 54.00 0.05 83.00 62.00 0.00
4/29/1985 1985 4 85.00 57.00 0.00 92.00 59.00 0.00
4/30/1985 1985 4 96.00 65.00 0.00 97.00 65.00 0.00
5/1/1985 1985 5 103.00 71.00 0.01 102.00 66.00 0.00
5/2/1985 1985 5 101.00 75.00 0.00 103.00 69.00 0.00
5/3/1985 1985 5 100.00 77.00 0.00 100.00 70.00 0.00
5/4/1985 1985 5 96.00 71.00 0.00 96.00 64.00 0.00
5/5/1985 1985 5 93.00 69.00 0.00 93.00 65.00 0.00
5/6/1985 1985 5 95.00 67.00 0.00 94.00 65.00 0.00
5/7/1985 1985 5 95.00 68.00 0.00 96.00 64.00 0.00
5/8/1985 1985 5 102.00 69.00 0.00 102.00 65.00 0.00
5/9/1985 1985 5 102.00 78.00 0.00 98.00 64.00 0.00
5/10/1985 1985 5 82.00 70.00 0.00 80.00 59.00 0.00
5/11/1985 1985 5 86.00 63.00 0.00 80.00 56.00 0.00
5/12/1985 1985 5 87.00 65.00 0.00 85.00 58.00 0.00
5/13/1985 1985 5 91.00 66.00 0.00 96.00 62.00 0.00
5/14/1985 1985 5 93.00 67.00 0.00 100.00 65.00 0.00
5/15/1985 1985 5 98.00 69.00 0.00 99.00 67.00 0.00
5/16/1985 1985 5 95.00 78.00 0.01 95.00 67.00 0.00
5/17/1985 1985 5 98.00 74.00 0.00 97.00 65.00 0.00
5/18/1985 1985 5 100.00 73.00 0.00 98.00 63.00 0.00
5/19/1985 1985 5 96.00 74.00 0.00 96.00 67.00 0.00
5/20/1985 1985 5 95.00 72.00 0.00 95.00 68.00 0.00
5/21/1985 1985 5 93.00 71.00 0.00 96.00 67.00 0.00
5/22/1985 1985 5 97.00 73.00 0.00 100.00 67.00 0.00
5/23/1985 1985 5 100.00 75.00 0.00 102.00 71.00 0.00
5/24/1985 1985 5 105.00 77.00 0.00 103.00 69.00 0.00
5/25/1985 1985 5 103.00 76.00 0.00 103.00 70.00 0.00
5/26/1985 1985 5 102.00 76.00 0.00 101.00 71.00 0.00
5/27/1985 1985 5 102.00 75.00 0.00 98.00 66.00 0.00
5/28/1985 1985 5 100.00 71.00 0.00 100.00 66.00 0.00
5/29/1985 1985 5 96.00 73.00 0.00 97.00 74.00 0.00
5/30/1985 1985 5 90.00 77.00 0.01 99.00 74.00 0.00
5/31/1985 1985 5 93.00 71.00 0.00 91.00 64.00 0.00
6/1/1985 1985 6 92.00 68.00 0.00 90.00 65.00 0.00
6/2/1985 1985 6 95.00 68.00 0.00 93.00 65.00 0.00
6/3/1985 1985 6 88.00 69.00 0.00 84.00 65.00 0.00
6/4/1985 1985 6 93.00 68.00 0.00 96.00 61.00 0.00
6/5/1985 1985 6 100.00 72.00 0.00 105.00 70.00 0.00
6/6/1985 1985 6 109.00 77.00 0.00 111.00 73.00 0.00
6/7/1985 1985 6 115.00 81.00 0.00 116.00 77.00 0.00
6/8/1985 1985 6 115.00 82.00 0.00 116.00 77.00 0.00
6/9/1985 1985 6 114.00 82.00 0.00 113.00 77.00 0.00
6/10/1985 1985 6 109.00 81.00 0.00 109.00 73.00 0.00
6/11/1985 1985 6 107.00 81.00 0.00 105.00 78.00 0.00
6/12/1985 1985 6 111.00 82.00 0.00 110.00 69.00 0.00
6/13/1985 1985 6 109.00 82.00 0.00 110.00 75.00 0.00
6/14/1985 1985 6 108.00 80.00 0.00 110.00 71.00 0.00
6/15/1985 1985 6 112.00 80.00 0.00 112.00 75.00 0.00
6/16/1985 1985 6 112.00 81.00 0.00 113.00 73.00 0.00
6/17/1985 1985 6 112.00 81.00 0.00 112.00 74.00 0.00
6/18/1985 1985 6 112.00 82.00 0.00 113.00 79.00 0.00
6/19/1985 1985 6 109.00 82.00 0.00 109.00 79.00 0.00
6/20/1985 1985 6 107.00 84.00 0.00 108.00 79.00 0.00
6/21/1985 1985 6 103.00 79.00 0.00 105.00 78.00 0.00
6/22/1985 1985 6 106.00 80.00 0.00 108.00 76.00 0.00
6/23/1985 1985 6 106.00 83.00 0.00 111.00 82.00 0.00
6/24/1985 1985 6 100.00 84.00 0.00 106.00 81.00 0.00
6/25/1985 1985 6 98.00 74.00 0.00 101.00 70.00 0.00
6/26/1985 1985 6 103.00 77.00 0.00 109.00 73.00 0.00
6/27/1985 1985 6 109.00 75.00 0.00 112.00 78.00 0.00
6/28/1985 1985 6 112.00 79.00 0.00 116.00 74.00 0.00
6/29/1985 1985 6 109.00 80.00 0.00 112.00 76.00 0.00
6/30/1985 1985 6 110.00 80.00 0.00 115.00 78.00 0.00
7/1/1985 1985 7 113.00 81.00 0.00 116.00 85.00 0.00
7/2/1985 1985 7 115.00 79.00 0.00 116.00 81.00 0.00
7/3/1985 1985 7 114.00 86.00 0.00 115.00 78.00 0.00
7/4/1985 1985 7 111.00 84.00 0.00 109.00 82.00 0.00
7/5/1985 1985 7 108.00 86.00 0.00 108.00 83.00 0.00
7/6/1985 1985 7 109.00 86.00 0.00 110.00 79.00 0.00
7/7/1985 1985 7 113.00 86.00 0.00 113.00 81.00 0.00
7/8/1985 1985 7 115.00 91.00 0.00 114.00 86.00 0.00
7/9/1985 1985 7 107.00 87.00 0.01 107.00 85.00 0.00
7/10/1985 1985 7 108.00 87.00 0.00 110.00 82.00 0.00
7/11/1985 1985 7 112.00 86.00 0.00 112.00 82.00 0.00
7/12/1985 1985 7 114.00 90.00 0.00 115.00 89.00 0.00
7/13/1985 1985 7 111.00 89.00 0.00 110.00 85.00 0.00
7/14/1985 1985 7 108.00 88.00 0.01 107.00 88.00 0.01
7/15/1985 1985 7 106.00 75.00 0.33 102.00 82.00 0.01
7/16/1985 1985 7 101.00 73.00 0.35 103.00 84.00 0.00
7/17/1985 1985 7 102.00 80.00 0.00 103.00 82.00 0.00
7/18/1985 1985 7 91.00 73.00 0.20 102.00 81.00 0.06
7/19/1985 1985 7 95.00 76.00 0.00 104.00 78.00 0.00
7/20/1985 1985 7 101.00 82.00 0.00 105.00 81.00 0.00
7/21/1985 1985 7 104.00 82.00 0.00 106.00 83.00 0.00
7/22/1985 1985 7 104.00 83.00 0.00 107.00 80.00 0.00
7/23/1985 1985 7 105.00 82.00 0.00 108.00 81.00 0.00
7/24/1985 1985 7 105.00 83.00 0.00 105.00 81.00 0.00
7/25/1985 1985 7 105.00 80.00 0.00 107.00 79.00 0.00
7/26/1985 1985 7 110.00 83.00 0.00 110.00 80.00 0.00
7/27/1985 1985 7 106.00 86.00 0.01 111.00 83.00 0.00
7/28/1985 1985 7 100.00 84.00 0.01 106.00 81.00 0.00
7/29/1985 1985 7 104.00 83.00 0.10 107.00 80.00 0.00
7/30/1985 1985 7 104.00 80.00 0.01 105.00 81.00 0.00
7/31/1985 1985 7 108.00 86.00 0.00 107.00 77.00 0.00
8/1/1985 1985 8 97.00 82.00 0.01 103.00 81.00 0.00
8/2/1985 1985 8 99.00 83.00 0.00 105.00 78.00 0.00
8/3/1985 1985 8 104.00 82.00 0.00 108.00 79.00 0.00
8/4/1985 1985 8 108.00 83.00 0.00 109.00 79.00 0.00
8/5/1985 1985 8 110.00 84.00 0.00 110.00 80.00 0.00
8/6/1985 1985 8 107.00 84.00 0.00 107.00 81.00 0.00
8/7/1985 1985 8 106.00 86.00 0.00 108.00 84.00 0.00
8/8/1985 1985 8 106.00 83.00 0.00 108.00 82.00 0.00
8/9/1985 1985 8 106.00 86.00 0.00 112.00 81.00 0.00
8/10/1985 1985 8 106.00 84.00 0.00 108.00 80.00 0.00
8/11/1985 1985 8 103.00 84.00 0.00 108.00 80.00 0.00
8/12/1985 1985 8 102.00 81.00 0.00 105.00 78.00 0.00
8/13/1985 1985 8 104.00 80.00 0.00 104.00 75.00 0.00
8/14/1985 1985 8 106.00 77.00 0.00 105.00 71.00 0.00
8/15/1985 1985 8 105.00 76.00 0.00 107.00 73.00 0.00
8/16/1985 1985 8 107.00 80.00 0.00 109.00 77.00 0.00
8/17/1985 1985 8 102.00 85.00 0.00 109.00 81.00 0.00
8/18/1985 1985 8 106.00 82.00 0.00 109.00 79.00 0.00
8/19/1985 1985 8 105.00 84.00 0.00 106.00 83.00 0.00
8/20/1985 1985 8 96.00 73.00 0.21 105.00 81.00 0.00
8/21/1985 1985 8 103.00 81.00 0.00 107.00 82.00 0.00
8/22/1985 1985 8 108.00 82.00 0.00 108.00 81.00 0.00
8/23/1985 1985 8 112.00 84.00 0.00 114.00 81.00 0.00
8/24/1985 1985 8 115.00 87.00 0.01 119.00 82.00 0.00
8/25/1985 1985 8 112.00 89.00 0.01 112.00 89.00 0.00
8/26/1985 1985 8 104.00 86.00 0.01 107.00 84.00 0.00
8/27/1985 1985 8 106.00 86.00 0.00 107.00 83.00 0.00
8/28/1985 1985 8 110.00 85.00 0.00 110.00 83.00 0.00
8/29/1985 1985 8 111.00 87.00 0.00 113.00 85.00 0.00
8/30/1985 1985 8 111.00 87.00 0.00 111.00 86.00 0.00
8/31/1985 1985 8 103.00 83.00 0.00 105.00 84.00 0.02
9/1/1985 1985 9 98.00 73.00 0.92 106.00 82.00 0.00
9/2/1985 1985 9 103.00 81.00 0.00 104.00 81.00 0.00
9/3/1985 1985 9 100.00 81.00 0.00 97.00 78.00 0.00
9/4/1985 1985 9 94.00 76.00 0.00 87.00 67.00 0.00
9/5/1985 1985 9 90.00 68.00 0.00 89.00 68.00 0.00
9/6/1985 1985 9 92.00 71.00 0.01 86.00 70.00 0.12
9/7/1985 1985 9 93.00 69.00 0.00 95.00 65.00 0.00
9/8/1985 1985 9 96.00 71.00 0.00 96.00 73.00 0.00
9/9/1985 1985 9 91.00 73.00 0.00 92.00 73.00 0.00
9/10/1985 1985 9 93.00 73.00 0.00 93.00 70.00 0.00
9/11/1985 1985 9 87.00 71.00 0.01 85.00 64.00 0.00
9/12/1985 1985 9 93.00 61.00 0.00 95.00 59.00 0.00
9/13/1985 1985 9 100.00 64.00 0.00 102.00 62.00 0.00
9/14/1985 1985 9 106.00 73.00 0.00 105.00 68.00 0.00
9/15/1985 1985 9 102.00 83.00 0.01 105.00 70.00 0.00
9/16/1985 1985 9 102.00 77.00 0.00 101.00 70.00 0.00
9/17/1985 1985 9 101.00 75.00 0.01 100.00 70.00 0.00
9/18/1985 1985 9 82.00 64.00 0.63 77.00 60.00 0.53
9/19/1985 1985 9 84.00 62.00 0.01 82.00 59.00 0.00
9/20/1985 1985 9 86.00 64.00 0.00 91.00 60.00 0.00
9/21/1985 1985 9 91.00 64.00 0.00 98.00 67.00 0.00
9/22/1985 1985 9 92.00 67.00 0.00 98.00 67.00 0.00
9/23/1985 1985 9 97.00 71.00 0.00 100.00 70.00 0.00
9/24/1985 1985 9 98.00 70.00 0.00 101.00 69.00 0.00
9/25/1985 1985 9 98.00 70.00 0.00 103.00 70.00 0.00
9/26/1985 1985 9 99.00 72.00 0.04 104.00 73.00 0.01
9/27/1985 1985 9 92.00 72.00 0.01 89.00 69.00 0.36
9/28/1985 1985 9 82.00 71.00 0.01 90.00 67.00 0.22
9/29/1985 1985 9 86.00 65.00 0.00 91.00 63.00 0.00
9/30/1985 1985 9 89.00 68.00 0.00 95.00 69.00 0.00
10/1/1985 1985 10 91.00 67.00 0.00 97.00 70.00 0.00
10/2/1985 1985 10 91.00 70.00 0.00 98.00 70.00 0.00
10/3/1985 1985 10 95.00 69.00 0.00 98.00 69.00 0.00
10/4/1985 1985 10 96.00 70.00 0.00 95.00 73.00 0.00
10/5/1985 1985 10 97.00 78.00 0.00 103.00 68.00 0.00
10/6/1985 1985 10 94.00 73.00 0.00 99.00 72.00 0.00
10/7/1985 1985 10 87.00 73.00 0.00 86.00 72.00 0.00
10/8/1985 1985 10 82.00 68.00 0.00 85.00 64.00 0.00
10/9/1985 1985 10 85.00 64.00 0.01 77.00 63.00 0.00
10/10/1985 1985 10 79.00 58.00 0.56 68.00 58.00 0.34
10/11/1985 1985 10 76.00 56.00 0.00 80.00 56.00 0.00
10/12/1985 1985 10 81.00 59.00 0.00 86.00 58.00 0.00
10/13/1985 1985 10 82.00 61.00 0.00 87.00 62.00 0.00
10/14/1985 1985 10 84.00 60.00 0.00 84.00 66.00 0.00
10/15/1985 1985 10 91.00 60.00 0.01 90.00 65.00 0.01
10/16/1985 1985 10 75.00 63.00 0.27 78.00 63.00 0.05
10/17/1985 1985 10 73.00 62.00 0.06 86.00 64.00 0.00
10/18/1985 1985 10 81.00 59.00 0.00 88.00 62.00 0.00
10/19/1985 1985 10 86.00 62.00 0.00 92.00 63.00 0.00
10/20/1985 1985 10 89.00 63.00 0.00 94.00 64.00 0.00
10/21/1985 1985 10 85.00 65.00 0.00 90.00 67.00 0.00
10/22/1985 1985 10 81.00 60.00 0.00 82.00 61.00 0.00
10/23/1985 1985 10 83.00 60.00 0.00 86.00 57.00 0.00
10/24/1985 1985 10 89.00 61.00 0.00 92.00 58.00 0.00
10/25/1985 1985 10 89.00 63.00 0.00 93.00 59.00 0.00
10/26/1985 1985 10 90.00 63.00 0.00 94.00 60.00 0.00
10/27/1985 1985 10 95.00 64.00 0.00 95.00 60.00 0.00
10/28/1985 1985 10 90.00 70.00 0.00 94.00 66.00 0.00
10/29/1985 1985 10 91.00 63.00 0.00 92.00 58.00 0.00
10/30/1985 1985 10 88.00 61.00 0.00 92.00 58.00 0.00
10/31/1985 1985 10 76.00 58.00 0.03 87.00 66.00 0.00
11/1/1985 1985 11 81.00 52.00 0.00 85.00 62.00 0.00
11/2/1985 1985 11 82.00 53.00 0.00 87.00 56.00 0.00
11/3/1985 1985 11 86.00 56.00 0.00 89.00 54.00 0.00
11/4/1985 1985 11 87.00 59.00 0.00 91.00 53.00 0.00
11/5/1985 1985 11 82.00 62.00 0.00 84.00 61.00 0.00
11/6/1985 1985 11 82.00 55.00 0.00 87.00 53.00 0.00
11/7/1985 1985 11 82.00 55.00 0.00 87.00 54.00 0.00
11/8/1985 1985 11 79.00 55.00 0.00 87.00 55.00 0.00
11/9/1985 1985 11 80.00 57.00 0.00 76.00 58.00 0.00
11/10/1985 1985 11 79.00 56.00 0.00 71.00 49.00 0.00
11/11/1985 1985 11 75.00 62.00 0.01 77.00 48.00 0.21
11/12/1985 1985 11 65.00 47.00 0.98 62.00 49.00 0.04
11/13/1985 1985 11 61.00 43.00 0.00 62.00 44.00 0.00
11/14/1985 1985 11 62.00 40.00 0.00 64.00 44.00 0.00
11/15/1985 1985 11 69.00 40.00 0.00 66.00 46.00 0.00
11/16/1985 1985 11 73.00 44.00 0.00 73.00 45.00 0.00
11/17/1985 1985 11 68.00 52.00 0.00 71.00 48.00 0.00
11/18/1985 1985 11 64.00 47.00 0.00 70.00 48.00 0.00
11/19/1985 1985 11 60.00 42.00 0.00 60.00 44.00 0.00
11/20/1985 1985 11 66.00 38.00 0.00 66.00 43.00 0.00
11/21/1985 1985 11 68.00 42.00 0.00 72.00 42.00 0.00
11/22/1985 1985 11 75.00 45.00 0.00 77.00 45.00 0.00
11/23/1985 1985 11 77.00 48.00 0.00 76.00 46.00 0.00
11/24/1985 1985 11 74.00 52.00 0.00 73.00 50.00 0.00
11/25/1985 1985 11 61.00 58.00 0.40 68.00 56.00 0.27
11/26/1985 1985 11 65.00 54.00 0.04 70.00 54.00 0.01
11/27/1985 1985 11 66.00 51.00 0.00 72.00 48.00 0.00
11/28/1985 1985 11 63.00 50.00 0.00 70.00 53.00 0.00
11/29/1985 1985 11 69.00 51.00 0.02 73.00 52.00 0.00
11/30/1985 1985 11 63.00 50.00 0.15 68.00 52.00 0.00
12/1/1985 1985 12 67.00 45.00 0.00 73.00 47.00 0.00
12/2/1985 1985 12 65.00 50.00 0.01 65.00 48.00 0.03
12/3/1985 1985 12 71.00 53.00 0.01 74.00 53.00 0.00
12/4/1985 1985 12 73.00 49.00 0.00 74.00 51.00 0.00
12/5/1985 1985 12 72.00 51.00 0.00 71.00 52.00 0.00
12/6/1985 1985 12 68.00 48.00 0.00 73.00 50.00 0.00
12/7/1985 1985 12 68.00 47.00 0.00 73.00 48.00 0.00
12/8/1985 1985 12 68.00 46.00 0.00 73.00 43.00 0.00
12/9/1985 1985 12 61.00 44.00 0.00 63.00 43.00 0.00
12/10/1985 1985 12 58.00 39.00 0.00 64.00 35.00 0.00
12/11/1985 1985 12 43.00 36.00 0.86 46.00 42.00 0.16
12/12/1985 1985 12 50.00 39.00 0.01 57.00 38.00 0.00
12/13/1985 1985 12 55.00 35.00 0.00 58.00 35.00 0.00
12/14/1985 1985 12 63.00 36.00 0.00 63.00 37.00 0.00
12/15/1985 1985 12 64.00 38.00 0.00 66.00 41.00 0.00
12/16/1985 1985 12 69.00 43.00 0.00 68.00 48.00 0.00
12/17/1985 1985 12 71.00 41.00 0.00 72.00 46.00 0.00
12/18/1985 1985 12 74.00 41.00 0.00 74.00 46.00 0.00
12/19/1985 1985 12 73.00 46.00 0.00 75.00 49.00 0.00
12/20/1985 1985 12 75.00 44.00 0.00 76.00 48.00 0.00
12/21/1985 1985 12 77.00 46.00 0.00 77.00 47.00 0.00
12/22/1985 1985 12 73.00 46.00 0.00 75.00 47.00 0.00
12/23/1985 1985 12 71.00 44.00 0.00 70.00 47.00 0.00
12/24/1985 1985 12 73.00 43.00 0.00 77.00 46.00 0.00
12/25/1985 1985 12 74.00 44.00 0.00 78.00 47.00 0.00
12/26/1985 1985 12 73.00 45.00 0.00 77.00 47.00 0.00
12/27/1985 1985 12 70.00 46.00 0.00 76.00 44.00 0.00
12/28/1985 1985 12 68.00 44.00 0.00 73.00 45.00 0.00
12/29/1985 1985 12 69.00 44.00 0.00 75.00 48.00 0.00
12/30/1985 1985 12 72.00 47.00 0.00 80.00 50.00 0.00
12/31/1985 1985 12 67.00 50.00 0.01 72.00 51.00 0.00
1/1/1986 1986 1 71.00 47.00 0.00 78.00 53.00 0.00
1/2/1986 1986 1 69.00 47.00 0.00 73.00 50.00 0.00
1/3/1986 1986 1 69.00 49.00 0.00 75.00 50.00 0.00
1/4/1986 1986 1 67.00 47.00 0.00 76.00 49.00 0.00
1/5/1986 1986 1 70.00 46.00 0.00 76.00 54.00 0.00
1/6/1986 1986 1 68.00 46.00 0.00 78.00 52.00 0.00
1/7/1986 1986 1 69.00 45.00 0.00 70.00 54.00 0.00
1/8/1986 1986 1 68.00 47.00 0.00 73.00 49.00 0.00
1/9/1986 1986 1 71.00 45.00 0.00 71.00 45.00 0.00
1/10/1986 1986 1 77.00 44.00 0.00 77.00 46.00 0.00
1/11/1986 1986 1 77.00 49.00 0.00 80.00 51.00 0.00
1/12/1986 1986 1 79.00 48.00 0.00 81.00 50.00 0.00
1/13/1986 1986 1 77.00 52.00 0.00 77.00 50.00 0.00
1/14/1986 1986 1 70.00 54.00 0.02 71.00 55.00 0.02
1/15/1986 1986 1 70.00 53.00 0.00 75.00 48.00 0.00
1/16/1986 1986 1 72.00 47.00 0.00 76.00 48.00 0.00
1/17/1986 1986 1 71.00 47.00 0.00 75.00 50.00 0.00
1/18/1986 1986 1 80.00 48.00 0.00 80.00 53.00 0.00
1/19/1986 1986 1 84.00 50.00 0.00 83.00 53.00 0.00
1/20/1986 1986 1 77.00 51.00 0.00 83.00 51.00 0.00
1/21/1986 1986 1 76.00 50.00 0.00 75.00 51.00 0.00
1/22/1986 1986 1 76.00 49.00 0.00 78.00 50.00 0.00
1/23/1986 1986 1 77.00 49.00 0.00 80.00 49.00 0.00
1/24/1986 1986 1 75.00 48.00 0.00 76.00 49.00 0.00
1/25/1986 1986 1 79.00 46.00 0.00 77.00 55.00 0.00
1/26/1986 1986 1 80.00 47.00 0.00 77.00 52.00 0.00
1/27/1986 1986 1 81.00 47.00 0.00 82.00 52.00 0.00
1/28/1986 1986 1 79.00 49.00 0.00 84.00 48.00 0.00
1/29/1986 1986 1 79.00 51.00 0.00 84.00 46.00 0.00
1/30/1986 1986 1 66.00 52.00 0.05 68.00 55.00 0.05
1/31/1986 1986 1 76.00 56.00 0.01 75.00 51.00 0.00
2/1/1986 1986 2 71.00 55.00 0.25 75.00 50.00 0.00
2/2/1986 1986 2 71.00 53.00 0.00 76.00 47.00 0.00
2/3/1986 1986 2 71.00 50.00 0.00 75.00 45.00 0.00
2/4/1986 1986 2 62.00 48.00 0.01 72.00 50.00 0.00
2/5/1986 1986 2 65.00 44.00 0.00 73.00 45.00 0.00
2/6/1986 1986 2 63.00 46.00 0.01 68.00 50.00 0.00
2/7/1986 1986 2 58.00 37.00 0.00 67.00 39.00 0.00
2/8/1986 1986 2 51.00 43.00 0.44 50.00 47.00 0.28
2/9/1986 1986 2 54.00 43.00 0.22 60.00 43.00 0.00
2/10/1986 1986 2 57.00 37.00 0.00 64.00 33.00 0.00
2/11/1986 1986 2 61.00 37.00 0.00 67.00 38.00 0.00
2/12/1986 1986 2 68.00 43.00 0.00 74.00 43.00 0.00
2/13/1986 1986 2 69.00 51.00 0.00 75.00 53.00 0.00
2/14/1986 1986 2 75.00 50.00 0.00 75.00 53.00 0.00
2/15/1986 1986 2 67.00 54.00 0.22 70.00 58.00 0.01
2/16/1986 1986 2 67.00 53.00 0.06 76.00 53.00 0.00
2/17/1986 1986 2 73.00 50.00 0.00 79.00 50.00 0.00
2/18/1986 1986 2 77.00 53.00 0.00 82.00 55.00 0.00
2/19/1986 1986 2 76.00 56.00 0.00 80.00 56.00 0.00
2/20/1986 1986 2 76.00 56.00 0.00 76.00 57.00 0.00
2/21/1986 1986 2 74.00 48.00 0.00 79.00 50.00 0.00
2/22/1986 1986 2 78.00 48.00 0.00 82.00 51.00 0.00
2/23/1986 1986 2 82.00 50.00 0.00 86.00 53.00 0.00
2/24/1986 1986 2 90.00 53.00 0.00 93.00 55.00 0.00
2/25/1986 1986 2 90.00 57.00 0.00 95.00 56.00 0.00
2/26/1986 1986 2 91.00 60.00 0.00 96.00 53.00 0.00
2/27/1986 1986 2 92.00 60.00 0.00 95.00 58.00 0.00
2/28/1986 1986 2 89.00 62.00 0.00 97.00 61.00 0.00
3/1/1986 1986 3 89.00 63.00 0.00 93.00 65.00 0.00
3/2/1986 1986 3 85.00 60.00 0.00 88.00 59.00 0.00
3/3/1986 1986 3 86.00 61.00 0.00 88.00 57.00 0.00
3/4/1986 1986 3 85.00 67.00 0.00 90.00 58.00 0.00
3/5/1986 1986 3 88.00 61.00 0.00 94.00 58.00 0.00
3/6/1986 1986 3 88.00 60.00 0.00 91.00 59.00 0.00
3/7/1986 1986 3 87.00 60.00 0.00 89.00 57.00 0.00
3/8/1986 1986 3 85.00 59.00 0.00 82.00 60.00 0.00
3/9/1986 1986 3 74.00 59.00 0.00 75.00 56.00 0.00
3/10/1986 1986 3 65.00 52.00 0.40 70.00 59.00 0.13
3/11/1986 1986 3 68.00 50.00 0.13 75.00 51.00 0.00
3/12/1986 1986 3 70.00 49.00 0.24 73.00 48.00 0.00
3/13/1986 1986 3 66.00 47.00 0.01 67.00 48.00 0.00
3/14/1986 1986 3 62.00 48.00 0.27 74.00 50.00 0.00
3/15/1986 1986 3 71.00 46.00 0.00 79.00 47.00 0.00
3/16/1986 1986 3 68.00 49.00 0.50 71.00 50.00 0.01
3/17/1986 1986 3 64.00 49.00 0.03 70.00 49.00 0.00
3/18/1986 1986 3 67.00 47.00 0.00 75.00 49.00 0.00
3/19/1986 1986 3 75.00 48.00 0.00 80.00 51.00 0.00
3/20/1986 1986 3 82.00 50.00 0.00 88.00 51.00 0.00
3/21/1986 1986 3 85.00 55.00 0.00 93.00 55.00 0.00
3/22/1986 1986 3 89.00 55.00 0.00 96.00 56.00 0.00
3/23/1986 1986 3 90.00 57.00 0.00 94.00 57.00 0.00
3/24/1986 1986 3 90.00 57.00 0.00 95.00 56.00 0.00
3/25/1986 1986 3 90.00 61.00 0.00 93.00 58.00 0.00
3/26/1986 1986 3 93.00 61.00 0.00 97.00 57.00 0.00
3/27/1986 1986 3 98.00 65.00 0.00 100.00 62.00 0.00
3/28/1986 1986 3 95.00 74.00 0.01 95.00 66.00 0.00
3/29/1986 1986 3 91.00 67.00 0.00 90.00 59.00 0.00
3/30/1986 1986 3 93.00 67.00 0.00 91.00 58.00 0.00
3/31/1986 1986 3 85.00 70.00 0.00 86.00 67.00 0.00
4/1/1986 1986 4 82.00 69.00 0.01 87.00 70.00 0.00
4/2/1986 1986 4 73.00 59.00 0.00 80.00 61.00 0.00
4/3/1986 1986 4 76.00 50.00 0.00 79.00 51.00 0.00
4/4/1986 1986 4 81.00 53.00 0.00 86.00 52.00 0.00
4/5/1986 1986 4 89.00 57.00 0.00 83.00 58.00 0.00
4/6/1986 1986 4 84.00 60.00 0.00 80.00 60.00 0.00
4/7/1986 1986 4 77.00 62.00 0.00 81.00 55.00 0.00
4/8/1986 1986 4 84.00 60.00 0.00 83.00 59.00 0.00
4/9/1986 1986 4 87.00 56.00 0.00 91.00 53.00 0.00
4/10/1986 1986 4 85.00 60.00 0.00 87.00 60.00 0.00
4/11/1986 1986 4 89.00 61.00 0.00 87.00 58.00 0.00
4/12/1986 1986 4 89.00 67.00 0.00 89.00 62.00 0.00
4/13/1986 1986 4 83.00 63.00 0.00 82.00 58.00 0.00
4/14/1986 1986 4 88.00 55.00 0.00 90.00 56.00 0.00
4/15/1986 1986 4 92.00 64.00 0.00 93.00 61.00 0.00
4/16/1986 1986 4 86.00 65.00 0.00 79.00 60.00 0.00
4/17/1986 1986 4 77.00 55.00 0.00 78.00 51.00 0.00
4/18/1986 1986 4 81.00 53.00 0.00 85.00 53.00 0.00
4/19/1986 1986 4 85.00 56.00 0.00 90.00 58.00 0.00
4/20/1986 1986 4 91.00 59.00 0.00 97.00 59.00 0.00
4/21/1986 1986 4 97.00 65.00 0.00 98.00 61.00 0.00
4/22/1986 1986 4 96.00 67.00 0.00 97.00 70.00 0.00
4/23/1986 1986 4 94.00 69.00 0.01 95.00 64.00 0.00
4/24/1986 1986 4 91.00 69.00 0.00 93.00 62.00 0.00
4/25/1986 1986 4 91.00 69.00 0.00 91.00 63.00 0.00
4/26/1986 1986 4 87.00 69.00 0.00 89.00 61.00 0.00
4/27/1986 1986 4 86.00 57.00 0.00 90.00 61.00 0.00
4/28/1986 1986 4 92.00 62.00 0.00 96.00 59.00 0.00
4/29/1986 1986 4 96.00 66.00 0.00 98.00 66.00 0.00
4/30/1986 1986 4 95.00 69.00 0.00 95.00 63.00 0.00
5/1/1986 1986 5 96.00 71.00 0.00 96.00 63.00 0.00
5/2/1986 1986 5 104.00 70.00 0.00 98.00 66.00 0.00
5/3/1986 1986 5 100.00 72.00 0.00 99.00 69.00 0.00
5/4/1986 1986 5 87.00 70.00 0.00 85.00 63.00 0.00
5/5/1986 1986 5 89.00 61.00 0.00 87.00 58.00 0.00
5/6/1986 1986 5 82.00 64.00 0.00 79.00 61.00 0.00
5/7/1986 1986 5 74.00 54.00 0.00 80.00 53.00 0.00
5/8/1986 1986 5 81.00 54.00 0.00 85.00 55.00 0.00
5/9/1986 1986 5 87.00 59.00 0.00 91.00 58.00 0.00
5/10/1986 1986 5 93.00 61.00 0.00 95.00 61.00 0.00
5/11/1986 1986 5 95.00 64.00 0.00 93.00 62.00 0.00
5/12/1986 1986 5 93.00 65.00 0.00 93.00 64.00 0.00
5/13/1986 1986 5 95.00 66.00 0.00 95.00 63.00 0.00
5/14/1986 1986 5 95.00 67.00 0.00 98.00 65.00 0.00
5/15/1986 1986 5 93.00 66.00 0.00 90.00 68.00 0.00
5/16/1986 1986 5 94.00 68.00 0.00 95.00 68.00 0.00
5/17/1986 1986 5 91.00 69.00 0.00 95.00 68.00 0.00
5/18/1986 1986 5 98.00 68.00 0.00 104.00 63.00 0.00
5/19/1986 1986 5 104.00 73.00 0.00 106.00 69.00 0.00
5/20/1986 1986 5 103.00 74.00 0.00 105.00 70.00 0.00
5/21/1986 1986 5 99.00 73.00 0.00 97.00 69.00 0.00
5/22/1986 1986 5 96.00 71.00 0.00 96.00 65.00 0.00
5/23/1986 1986 5 96.00 75.00 0.00 98.00 68.00 0.00
5/24/1986 1986 5 100.00 74.00 0.00 99.00 67.00 0.00
5/25/1986 1986 5 105.00 73.00 0.00 104.00 67.00 0.00
5/26/1986 1986 5 104.00 76.00 0.00 104.00 66.00 0.00
5/27/1986 1986 5 105.00 75.00 0.00 106.00 69.00 0.00
5/28/1986 1986 5 105.00 76.00 0.00 108.00 74.00 0.00
5/29/1986 1986 5 102.00 79.00 0.00 106.00 76.00 0.00
5/30/1986 1986 5 96.00 79.00 0.01 104.00 77.00 0.00
5/31/1986 1986 5 98.00 73.00 0.01 105.00 77.00 0.00
6/1/1986 1986 6 102.00 75.00 0.01 105.00 75.00 0.00
6/2/1986 1986 6 101.00 77.00 0.00 105.00 76.00 0.00
6/3/1986 1986 6 104.00 78.00 0.00 105.00 76.00 0.00
6/4/1986 1986 6 105.00 82.00 0.00 102.00 78.00 0.00
6/5/1986 1986 6 104.00 79.00 0.00 103.00 75.00 0.00
6/6/1986 1986 6 103.00 75.00 0.00 102.00 73.00 0.00
6/7/1986 1986 6 103.00 76.00 0.00 103.00 70.00 0.00
6/8/1986 1986 6 99.00 74.00 0.00 101.00 71.00 0.00
6/9/1986 1986 6 101.00 74.00 0.00 102.00 73.00 0.00
6/10/1986 1986 6 102.00 75.00 0.00 104.00 74.00 0.00
6/11/1986 1986 6 107.00 76.00 0.00 109.00 73.00 0.00
6/12/1986 1986 6 110.00 79.00 0.00 111.00 77.00 0.00
6/13/1986 1986 6 107.00 79.00 0.00 109.00 73.00 0.00
6/14/1986 1986 6 109.00 80.00 0.00 112.00 71.00 0.00
6/15/1986 1986 6 109.00 83.00 0.00 109.00 74.00 0.00
6/16/1986 1986 6 109.00 82.00 0.00 111.00 78.00 0.00
6/17/1986 1986 6 110.00 88.00 0.01 110.00 74.00 0.00
6/18/1986 1986 6 108.00 81.00 0.00 105.00 80.00 0.00
6/19/1986 1986 6 108.00 77.00 0.00 106.00 73.00 0.00
6/20/1986 1986 6 108.00 77.00 0.00 108.00 73.00 0.00
6/21/1986 1986 6 107.00 78.00 0.00 108.00 73.00 0.00
6/22/1986 1986 6 105.00 78.00 0.00 102.00 69.00 0.00
6/23/1986 1986 6 109.00 82.00 0.00 106.00 79.00 0.00
6/24/1986 1986 6 105.00 85.00 0.00 110.00 81.00 0.00
6/25/1986 1986 6 107.00 85.00 0.01 112.00 80.00 0.00
6/26/1986 1986 6 111.00 84.00 0.00 115.00 80.00 0.00
6/27/1986 1986 6 112.00 86.00 0.00 114.00 80.00 0.00
6/28/1986 1986 6 107.00 89.00 0.01 109.00 82.00 0.08
6/29/1986 1986 6 98.00 84.00 0.01 87.00 77.00 0.06
6/30/1986 1986 6 102.00 80.00 0.00 102.00 75.00 0.00
7/1/1986 1986 7 105.00 80.00 0.25 105.00 81.00 0.00
7/2/1986 1986 7 104.00 78.00 0.46 102.00 82.00 0.00
7/3/1986 1986 7 102.00 79.00 0.03 108.00 84.00 0.00
7/4/1986 1986 7 96.00 76.00 0.04 105.00 84.00 0.00
7/5/1986 1986 7 103.00 79.00 0.00 104.00 79.00 0.00
7/6/1986 1986 7 106.00 80.00 0.00 105.00 77.00 0.00
7/7/1986 1986 7 102.00 86.00 0.00 105.00 81.00 0.00
7/8/1986 1986 7 107.00 82.00 0.00 109.00 79.00 0.00
7/9/1986 1986 7 104.00 85.00 0.00 106.00 81.00 0.00
7/10/1986 1986 7 104.00 84.00 0.00 106.00 81.00 0.00
7/11/1986 1986 7 105.00 84.00 0.00 104.00 81.00 0.00
7/12/1986 1986 7 105.00 82.00 0.00 106.00 78.00 0.00
7/13/1986 1986 7 103.00 83.00 0.00 101.00 78.00 0.00
7/14/1986 1986 7 96.00 85.00 0.00 90.00 82.00 0.04
7/15/1986 1986 7 102.00 83.00 0.00 105.00 75.00 0.00
7/16/1986 1986 7 102.00 81.00 0.01 104.00 81.00 0.00
7/17/1986 1986 7 102.00 76.00 0.01 104.00 81.00 0.00
7/18/1986 1986 7 102.00 84.00 0.00 104.00 80.00 0.00
7/19/1986 1986 7 108.00 85.00 0.01 108.00 80.00 0.00
7/20/1986 1986 7 110.00 75.00 0.21 112.00 82.00 0.16
7/21/1986 1986 7 87.00 71.00 0.20 100.00 75.00 0.01
7/22/1986 1986 7 96.00 73.00 0.00 96.00 76.00 0.01
7/23/1986 1986 7 101.00 79.00 0.00 105.00 75.00 0.00
7/24/1986 1986 7 105.00 82.00 0.00 105.00 77.00 0.00
7/25/1986 1986 7 105.00 81.00 0.00 106.00 75.00 0.00
7/26/1986 1986 7 106.00 80.00 0.00 107.00 73.00 0.00
7/27/1986 1986 7 106.00 77.00 0.00 106.00 72.00 0.00
7/28/1986 1986 7 107.00 80.00 0.00 109.00 76.00 0.00
7/29/1986 1986 7 110.00 83.00 0.00 113.00 77.00 0.00
7/30/1986 1986 7 112.00 83.00 0.00 115.00 81.00 0.00
7/31/1986 1986 7 115.00 85.00 0.00 115.00 80.00 0.00
8/1/1986 1986 8 110.00 85.00 0.00 107.00 83.00 0.00
8/2/1986 1986 8 108.00 88.00 0.00 108.00 84.00 0.00
8/3/1986 1986 8 108.00 86.00 0.00 113.00 83.00 0.00
8/4/1986 1986 8 112.00 88.00 0.00 115.00 85.00 0.00
8/5/1986 1986 8 110.00 89.00 0.00 112.00 89.00 0.00
8/6/1986 1986 8 105.00 85.00 0.00 110.00 83.00 0.00
8/7/1986 1986 8 110.00 88.00 0.01 110.00 83.00 0.00
8/8/1986 1986 8 103.00 84.00 0.02 106.00 87.00 0.01
8/9/1986 1986 8 107.00 83.00 0.02 111.00 85.00 0.00
8/10/1986 1986 8 104.00 82.00 0.00 110.00 85.00 0.00
8/11/1986 1986 8 105.00 84.00 0.00 96.00 83.00 0.01
8/12/1986 1986 8 104.00 84.00 0.00 106.00 82.00 0.00
8/13/1986 1986 8 107.00 88.00 0.00 110.00 85.00 0.00
8/14/1986 1986 8 107.00 86.00 0.00 109.00 83.00 0.00
8/15/1986 1986 8 108.00 88.00 0.00 110.00 82.00 0.00
8/16/1986 1986 8 107.00 88.00 0.00 109.00 81.00 0.00
8/17/1986 1986 8 103.00 86.00 0.01 105.00 83.00 0.00
8/18/1986 1986 8 105.00 83.00 0.01 106.00 80.00 0.19
8/19/1986 1986 8 113.00 86.00 0.00 111.00 83.00 0.00
8/20/1986 1986 8 112.00 87.00 0.00 111.00 87.00 0.00
8/21/1986 1986 8 110.00 88.00 0.00 113.00 87.00 0.01
8/22/1986 1986 8 111.00 84.00 0.00 112.00 85.00 0.00
8/23/1986 1986 8 106.00 80.00 0.06 108.00 84.00 0.00
8/24/1986 1986 8 95.00 78.00 0.01 102.00 79.00 0.00
8/25/1986 1986 8 101.00 76.00 0.70 101.00 82.00 0.00
8/26/1986 1986 8 97.00 77.00 0.02 103.00 80.00 0.00
8/27/1986 1986 8 99.00 79.00 0.03 102.00 80.00 0.00
8/28/1986 1986 8 102.00 73.00 0.41 108.00 84.00 0.00
8/29/1986 1986 8 100.00 73.00 0.01 107.00 85.00 0.00
8/30/1986 1986 8 99.00 76.00 0.00 105.00 80.00 0.00
8/31/1986 1986 8 102.00 83.00 0.00 106.00 80.00 0.00
9/1/1986 1986 9 102.00 81.00 0.00 105.00 74.00 0.00
9/2/1986 1986 9 104.00 81.00 0.00 105.00 73.00 0.00
9/3/1986 1986 9 106.00 81.00 0.00 106.00 75.00 0.00
9/4/1986 1986 9 107.00 80.00 0.00 108.00 78.00 0.00
9/5/1986 1986 9 110.00 82.00 0.00 112.00 80.00 0.00
9/6/1986 1986 9 111.00 82.00 0.00 113.00 80.00 0.00
9/7/1986 1986 9 109.00 85.00 0.00 111.00 80.00 0.00
9/8/1986 1986 9 101.00 82.00 0.01 104.00 83.00 0.00
9/9/1986 1986 9 100.00 79.00 0.00 103.00 82.00 0.00
9/10/1986 1986 9 95.00 78.00 0.00 98.00 71.00 0.00
9/11/1986 1986 9 97.00 70.00 0.00 101.00 69.00 0.00
9/12/1986 1986 9 99.00 75.00 0.00 99.00 73.00 0.00
9/13/1986 1986 9 97.00 74.00 0.00 97.00 72.00 0.00
9/14/1986 1986 9 99.00 68.00 0.00 99.00 66.00 0.00
9/15/1986 1986 9 97.00 72.00 0.00 97.00 69.00 0.00
9/16/1986 1986 9 97.00 71.00 0.00 99.00 66.00 0.00
9/17/1986 1986 9 99.00 70.00 0.00 100.00 68.00 0.00
9/18/1986 1986 9 99.00 70.00 0.00 97.00 69.00 0.00
9/19/1986 1986 9 99.00 72.00 0.00 94.00 67.00 0.00
9/20/1986 1986 9 95.00 73.00 0.00 90.00 67.00 0.00
9/21/1986 1986 9 88.00 71.00 0.00 88.00 63.00 0.00
9/22/1986 1986 9 84.00 71.00 0.01 75.00 68.00 0.17
9/23/1986 1986 9 79.00 63.00 0.44 74.00 65.00 0.18
9/24/1986 1986 9 75.00 57.00 0.00 79.00 56.00 0.00
9/25/1986 1986 9 83.00 64.00 0.03 85.00 61.00 0.00
9/26/1986 1986 9 84.00 66.00 0.00 82.00 58.00 0.00
9/27/1986 1986 9 90.00 62.00 0.00 85.00 61.00 0.00
9/28/1986 1986 9 89.00 65.00 0.00 85.00 63.00 0.00
9/29/1986 1986 9 86.00 66.00 0.00 88.00 61.00 0.00
9/30/1986 1986 9 89.00 65.00 0.00 93.00 59.00 0.00
10/1/1986 1986 10 95.00 65.00 0.00 95.00 61.00 0.00
10/2/1986 1986 10 83.00 70.00 0.00 81.00 60.00 0.00
10/3/1986 1986 10 82.00 66.00 0.01 86.00 57.00 0.00
10/4/1986 1986 10 89.00 61.00 0.00 90.00 64.00 0.00
10/5/1986 1986 10 87.00 68.00 0.01 91.00 67.00 0.00
10/6/1986 1986 10 92.00 66.00 0.00 97.00 64.00 0.00
10/7/1986 1986 10 96.00 75.00 0.00 97.00 69.00 0.00
10/8/1986 1986 10 96.00 72.00 0.00 96.00 69.00 0.00
10/9/1986 1986 10 93.00 66.00 0.14 87.00 69.00 0.01
10/10/1986 1986 10 81.00 64.00 0.01 78.00 63.00 0.01
10/11/1986 1986 10 75.00 59.00 0.27 84.00 61.00 0.00
10/12/1986 1986 10 74.00 56.00 0.00 81.00 61.00 0.00
10/13/1986 1986 10 79.00 55.00 0.00 84.00 54.00 0.00
10/14/1986 1986 10 86.00 56.00 0.00 88.00 52.00 0.00
10/15/1986 1986 10 88.00 61.00 0.00 90.00 60.00 0.00
10/16/1986 1986 10 93.00 70.00 0.00 93.00 57.00 0.00
10/17/1986 1986 10 92.00 69.00 0.00 89.00 59.00 0.00
10/18/1986 1986 10 86.00 63.00 0.00 84.00 56.00 0.00
10/19/1986 1986 10 80.00 58.00 0.00 85.00 54.00 0.00
10/20/1986 1986 10 81.00 56.00 0.00 85.00 55.00 0.00
10/21/1986 1986 10 82.00 56.00 0.00 83.00 59.00 0.00
10/22/1986 1986 10 80.00 59.00 0.00 86.00 59.00 0.00
10/23/1986 1986 10 84.00 59.00 0.00 88.00 56.00 0.00
10/24/1986 1986 10 85.00 57.00 0.00 91.00 58.00 0.00
10/25/1986 1986 10 89.00 58.00 0.00 92.00 57.00 0.00
10/26/1986 1986 10 90.00 58.00 0.00 93.00 60.00 0.00
10/27/1986 1986 10 90.00 64.00 0.00 94.00 62.00 0.00
10/28/1986 1986 10 91.00 61.00 0.00 93.00 59.00 0.00
10/29/1986 1986 10 91.00 67.00 0.00 96.00 66.00 0.00
10/30/1986 1986 10 91.00 64.00 0.00 95.00 60.00 0.00
10/31/1986 1986 10 88.00 62.00 0.00 85.00 60.00 0.00
11/1/1986 1986 11 79.00 63.00 0.00 79.00 59.00 0.00
11/2/1986 1986 11 74.00 53.00 0.00 81.00 51.00 0.00
11/3/1986 1986 11 73.00 56.00 0.01 84.00 57.00 0.00
11/4/1986 1986 11 76.00 55.00 0.00 83.00 54.00 0.00
11/5/1986 1986 11 80.00 54.00 0.00 84.00 56.00 0.00
11/6/1986 1986 11 81.00 56.00 0.00 85.00 53.00 0.00
11/7/1986 1986 11 71.00 51.00 0.00 76.00 50.00 0.00
11/8/1986 1986 11 72.00 48.00 0.00 76.00 50.00 0.00
11/9/1986 1986 11 76.00 47.00 0.00 75.00 50.00 0.00
11/10/1986 1986 11 79.00 50.00 0.00 80.00 50.00 0.00
11/11/1986 1986 11 80.00 50.00 0.00 77.00 54.00 0.00
11/12/1986 1986 11 85.00 52.00 0.00 84.00 50.00 0.00
11/13/1986 1986 11 79.00 60.00 0.00 88.00 52.00 0.00
11/14/1986 1986 11 77.00 57.00 0.00 82.00 55.00 0.00
11/15/1986 1986 11 80.00 57.00 0.00 85.00 56.00 0.00
11/16/1986 1986 11 77.00 59.00 0.00 78.00 58.00 0.00
11/17/1986 1986 11 76.00 60.00 0.00 72.00 60.00 0.03
11/18/1986 1986 11 79.00 65.00 0.03 75.00 64.00 0.08
11/19/1986 1986 11 75.00 59.00 0.00 79.00 54.00 0.00
11/20/1986 1986 11 81.00 55.00 0.00 81.00 56.00 0.00
11/21/1986 1986 11 79.00 58.00 0.00 84.00 54.00 0.00
11/22/1986 1986 11 75.00 56.00 0.00 76.00 59.00 0.00
11/23/1986 1986 11 73.00 49.00 0.00 72.00 55.00 0.00
11/24/1986 1986 11 72.00 48.00 0.00 76.00 49.00 0.00
11/25/1986 1986 11 71.00 48.00 0.00 75.00 47.00 0.00
11/26/1986 1986 11 74.00 47.00 0.00 75.00 47.00 0.00
11/27/1986 1986 11 74.00 48.00 0.00 77.00 48.00 0.00
11/28/1986 1986 11 79.00 48.00 0.00 77.00 48.00 0.00
11/29/1986 1986 11 75.00 52.00 0.00 79.00 46.00 0.00
11/30/1986 1986 11 71.00 47.00 0.00 73.00 51.00 0.00
12/1/1986 1986 12 74.00 44.00 0.00 76.00 51.00 0.00
12/2/1986 1986 12 74.00 46.00 0.00 74.00 48.00 0.00
12/3/1986 1986 12 75.00 46.00 0.00 76.00 48.00 0.00
12/4/1986 1986 12 70.00 50.00 0.00 66.00 52.00 0.00
12/5/1986 1986 12 75.00 57.00 0.01 69.00 54.00 0.00
12/6/1986 1986 12 63.00 52.00 0.30 71.00 54.00 0.06
12/7/1986 1986 12 63.00 51.00 0.59 67.00 51.00 0.10
12/8/1986 1986 12 61.00 49.00 0.01 66.00 43.00 0.00
12/9/1986 1986 12 63.00 45.00 0.00 66.00 42.00 0.00
12/10/1986 1986 12 59.00 42.00 0.00 60.00 48.00 0.00
12/11/1986 1986 12 58.00 37.00 0.00 64.00 38.00 0.00
12/12/1986 1986 12 67.00 38.00 0.00 66.00 39.00 0.00
12/13/1986 1986 12 70.00 41.00 0.00 69.00 41.00 0.00
12/14/1986 1986 12 71.00 42.00 0.00 69.00 42.00 0.00
12/15/1986 1986 12 72.00 49.00 0.00 72.00 43.00 0.00
12/16/1986 1986 12 68.00 52.00 0.02 70.00 46.00 0.00
12/17/1986 1986 12 66.00 52.00 0.39 71.00 52.00 0.07
12/18/1986 1986 12 67.00 46.00 0.00 73.00 45.00 0.00
12/19/1986 1986 12 68.00 48.00 0.00 74.00 47.00 0.00
12/20/1986 1986 12 57.00 49.00 0.07 70.00 50.00 0.01
12/21/1986 1986 12 65.00 42.00 0.00 70.00 47.00 0.00
12/22/1986 1986 12 69.00 44.00 0.00 74.00 47.00 0.00
12/23/1986 1986 12 65.00 47.00 0.00 73.00 48.00 0.00
12/24/1986 1986 12 65.00 44.00 0.00 70.00 50.00 0.00
12/25/1986 1986 12 66.00 43.00 0.00 70.00 43.00 0.00
12/26/1986 1986 12 67.00 42.00 0.00 69.00 44.00 0.00
12/27/1986 1986 12 68.00 42.00 0.00 71.00 42.00 0.00
12/28/1986 1986 12 66.00 43.00 0.00 69.00 45.00 0.00
12/29/1986 1986 12 71.00 45.00 0.00 72.00 48.00 0.00
12/30/1986 1986 12 70.00 44.00 0.00 75.00 47.00 0.00
12/31/1986 1986 12 67.00 45.00 0.00 70.00 46.00 0.00
1/1/1987 1987 1 68.00 42.00 0.00 72.00 46.00 0.00
1/2/1987 1987 1 67.00 44.00 0.00 72.00 47.00 0.00
1/3/1987 1987 1 72.00 42.00 0.00 77.00 44.00 0.00
1/4/1987 1987 1 77.00 47.00 0.00 68.00 42.00 0.00
1/5/1987 1987 1 67.00 51.00 0.11 66.00 47.00 0.08
1/6/1987 1987 1 64.00 50.00 0.00 64.00 41.00 0.00
1/7/1987 1987 1 63.00 48.00 0.00 66.00 43.00 0.01
1/8/1987 1987 1 59.00 42.00 0.00 62.00 41.00 0.00
1/9/1987 1987 1 61.00 39.00 0.00 60.00 44.00 0.00
1/10/1987 1987 1 67.00 37.00 0.00 65.00 44.00 0.00
1/11/1987 1987 1 73.00 40.00 0.00 69.00 47.00 0.00
1/12/1987 1987 1 75.00 47.00 0.00 73.00 44.00 0.00
1/13/1987 1987 1 72.00 45.00 0.00 72.00 44.00 0.00
1/14/1987 1987 1 65.00 48.00 0.00 62.00 44.00 0.00
1/15/1987 1987 1 61.00 36.00 0.09 62.00 34.00 0.00
1/16/1987 1987 1 48.00 35.00 0.00 52.00 35.00 0.00
1/17/1987 1987 1 49.00 29.00 0.00 56.00 33.00 0.00
1/18/1987 1987 1 53.00 31.00 0.00 61.00 29.00 0.00
1/19/1987 1987 1 54.00 32.00 0.01 64.00 35.00 0.00
1/20/1987 1987 1 59.00 41.00 0.00 61.00 46.00 0.00
1/21/1987 1987 1 59.00 36.00 0.00 64.00 34.00 0.00
1/22/1987 1987 1 68.00 36.00 0.00 69.00 38.00 0.00
1/23/1987 1987 1 70.00 44.00 0.00 73.00 46.00 0.00
1/24/1987 1987 1 67.00 41.00 0.00 74.00 42.00 0.00
1/25/1987 1987 1 71.00 43.00 0.00 76.00 45.00 0.00
1/26/1987 1987 1 81.00 45.00 0.00 80.00 48.00 0.00
1/27/1987 1987 1 79.00 53.00 0.00 79.00 51.00 0.00
1/28/1987 1987 1 76.00 56.00 0.00 81.00 57.00 0.00
1/29/1987 1987 1 79.00 52.00 0.00 78.00 50.00 0.00
1/30/1987 1987 1 76.00 53.00 0.17 68.00 51.00 0.00
1/31/1987 1987 1 56.00 48.00 0.30 76.00 50.00 0.01
2/1/1987 1987 2 67.00 43.00 0.00 76.00 44.00 0.00
2/2/1987 1987 2 75.00 47.00 0.00 80.00 47.00 0.00
2/3/1987 1987 2 77.00 52.00 0.00 75.00 48.00 0.00
2/4/1987 1987 2 72.00 56.00 0.01 75.00 47.00 0.00
2/5/1987 1987 2 76.00 51.00 0.00 79.00 57.00 0.00
2/6/1987 1987 2 76.00 55.00 0.00 83.00 54.00 0.00
2/7/1987 1987 2 78.00 58.00 0.00 83.00 59.00 0.00
2/8/1987 1987 2 78.00 55.00 0.00 84.00 53.00 0.00
2/9/1987 1987 2 84.00 58.00 0.00 83.00 50.00 0.00
2/10/1987 1987 2 83.00 59.00 0.00 84.00 53.00 0.00
2/11/1987 1987 2 80.00 60.00 0.00 79.00 53.00 0.00
2/12/1987 1987 2 79.00 57.00 0.00 80.00 52.00 0.00
2/13/1987 1987 2 81.00 55.00 0.01 81.00 52.00 0.00
2/14/1987 1987 2 73.00 58.00 0.00 78.00 55.00 0.00
2/15/1987 1987 2 72.00 50.00 0.00 79.00 48.00 0.00
2/16/1987 1987 2 68.00 50.00 0.05 73.00 52.00 0.00
2/17/1987 1987 2 70.00 48.00 0.00 73.00 44.00 0.00
2/18/1987 1987 2 68.00 47.00 0.00 73.00 43.00 0.00
2/19/1987 1987 2 67.00 44.00 0.00 68.00 47.00 0.00
2/20/1987 1987 2 61.00 43.00 0.01 67.00 40.00 0.00
2/21/1987 1987 2 66.00 40.00 0.00 73.00 44.00 0.00
2/22/1987 1987 2 68.00 42.00 0.00 74.00 41.00 0.00
2/23/1987 1987 2 67.00 45.00 0.00 70.00 41.00 0.00
2/24/1987 1987 2 53.00 40.00 1.46 64.00 46.00 0.06
2/25/1987 1987 2 47.00 40.00 0.49 62.00 42.00 0.00
2/26/1987 1987 2 59.00 44.00 0.06 60.00 40.00 0.26
2/27/1987 1987 2 61.00 38.00 0.00 67.00 35.00 0.00
2/28/1987 1987 2 63.00 41.00 0.00 71.00 41.00 0.00
3/1/1987 1987 3 71.00 43.00 0.00 74.00 44.00 0.00
3/2/1987 1987 3 71.00 47.00 0.00 78.00 46.00 0.00
3/3/1987 1987 3 80.00 47.00 0.00 82.00 48.00 0.00
3/4/1987 1987 3 85.00 52.00 0.00 89.00 53.00 0.00
3/5/1987 1987 3 86.00 61.00 0.00 85.00 57.00 0.00
3/6/1987 1987 3 81.00 63.00 0.00 73.00 61.00 0.00
3/7/1987 1987 3 78.00 57.00 0.01 78.00 55.00 0.01
3/8/1987 1987 3 77.00 58.00 0.00 79.00 56.00 0.00
3/9/1987 1987 3 78.00 56.00 0.00 77.00 53.00 0.00
3/10/1987 1987 3 78.00 56.00 0.00 84.00 50.00 0.00
3/11/1987 1987 3 81.00 55.00 0.00 83.00 52.00 0.00
3/12/1987 1987 3 85.00 55.00 0.00 88.00 51.00 0.00
3/13/1987 1987 3 85.00 56.00 0.00 85.00 52.00 0.00
3/14/1987 1987 3 83.00 54.00 0.00 78.00 54.00 0.00
3/15/1987 1987 3 69.00 51.00 0.20 67.00 55.00 0.00
3/16/1987 1987 3 60.00 46.00 0.06 72.00 44.00 0.00
3/17/1987 1987 3 72.00 48.00 0.00 78.00 47.00 0.00
3/18/1987 1987 3 77.00 49.00 0.00 82.00 50.00 0.00
3/19/1987 1987 3 75.00 52.00 0.00 74.00 52.00 0.00
3/20/1987 1987 3 69.00 48.00 0.00 73.00 45.00 0.00
3/21/1987 1987 3 73.00 47.00 0.00 70.00 48.00 0.00
3/22/1987 1987 3 63.00 49.00 0.01 68.00 46.00 0.00
3/23/1987 1987 3 71.00 44.00 0.01 75.00 45.00 0.00
3/24/1987 1987 3 70.00 52.00 0.02 75.00 53.00 0.00
3/25/1987 1987 3 73.00 49.00 0.00 78.00 50.00 0.00
3/26/1987 1987 3 75.00 50.00 0.00 81.00 56.00 0.00
3/27/1987 1987 3 77.00 50.00 0.00 81.00 51.00 0.00
3/28/1987 1987 3 70.00 46.00 0.00 74.00 50.00 0.00
3/29/1987 1987 3 70.00 46.00 0.00 74.00 49.00 0.00
3/30/1987 1987 3 73.00 50.00 0.00 79.00 48.00 0.00
3/31/1987 1987 3 85.00 51.00 0.00 87.00 48.00 0.00
4/1/1987 1987 4 88.00 55.00 0.00 87.00 49.00 0.00
4/2/1987 1987 4 91.00 57.00 0.00 90.00 52.00 0.00
4/3/1987 1987 4 88.00 61.00 0.01 77.00 57.00 0.00
4/4/1987 1987 4 71.00 55.00 0.03 74.00 50.00 0.00
4/5/1987 1987 4 76.00 50.00 0.00 81.00 52.00 0.00
4/6/1987 1987 4 82.00 57.00 0.00 87.00 53.00 0.00
4/7/1987 1987 4 87.00 60.00 0.00 91.00 59.00 0.00
4/8/1987 1987 4 86.00 60.00 0.00 92.00 64.00 0.00
4/9/1987 1987 4 91.00 63.00 0.00 96.00 60.00 0.00
4/10/1987 1987 4 94.00 65.00 0.00 96.00 62.00 0.00
4/11/1987 1987 4 93.00 65.00 0.00 94.00 61.00 0.00
4/12/1987 1987 4 88.00 66.00 0.00 90.00 59.00 0.00
4/13/1987 1987 4 85.00 61.00 0.00 91.00 60.00 0.00
4/14/1987 1987 4 95.00 59.00 0.00 97.00 58.00 0.00
4/15/1987 1987 4 99.00 63.00 0.00 101.00 60.00 0.00
4/16/1987 1987 4 100.00 65.00 0.00 98.00 63.00 0.00
4/17/1987 1987 4 100.00 66.00 0.00 100.00 63.00 0.00
4/18/1987 1987 4 94.00 67.00 0.00 87.00 68.00 0.00
4/19/1987 1987 4 84.00 65.00 0.00 83.00 59.00 0.00
4/20/1987 1987 4 87.00 57.00 0.00 89.00 62.00 0.00
4/21/1987 1987 4 94.00 60.00 0.00 95.00 65.00 0.00
4/22/1987 1987 4 91.00 68.00 0.00 96.00 66.00 0.00
4/23/1987 1987 4 96.00 70.00 0.00 97.00 66.00 0.00
4/24/1987 1987 4 99.00 69.00 0.00 99.00 67.00 0.00
4/25/1987 1987 4 98.00 76.00 0.01 101.00 70.00 0.00
4/26/1987 1987 4 100.00 73.00 0.06 99.00 68.00 0.00
4/27/1987 1987 4 95.00 77.00 0.01 101.00 68.00 0.00
4/28/1987 1987 4 98.00 73.00 0.00 98.00 71.00 0.00
4/29/1987 1987 4 98.00 76.00 0.01 97.00 73.00 0.00
4/30/1987 1987 4 93.00 73.00 0.01 89.00 66.00 0.00
5/1/1987 1987 5 88.00 66.00 0.00 85.00 65.00 0.00
5/2/1987 1987 5 85.00 66.00 0.00 87.00 61.00 0.00
5/3/1987 1987 5 91.00 65.00 0.00 96.00 62.00 0.00
5/4/1987 1987 5 95.00 67.00 0.00 100.00 62.00 0.00
5/5/1987 1987 5 101.00 69.00 0.00 105.00 64.00 0.00
5/6/1987 1987 5 102.00 76.00 0.00 104.00 71.00 0.00
5/7/1987 1987 5 98.00 79.00 0.00 107.00 79.00 0.04
5/8/1987 1987 5 99.00 75.00 0.01 103.00 76.00 0.00
5/9/1987 1987 5 100.00 73.00 0.01 101.00 76.00 0.00
5/10/1987 1987 5 97.00 77.00 0.06 98.00 78.00 0.01
5/11/1987 1987 5 97.00 73.00 0.00 97.00 72.00 0.00
5/12/1987 1987 5 100.00 77.00 0.00 102.00 70.00 0.00
5/13/1987 1987 5 100.00 77.00 0.01 102.00 74.00 0.00
5/14/1987 1987 5 100.00 80.00 0.01 101.00 72.00 0.00
5/15/1987 1987 5 98.00 73.00 0.01 94.00 75.00 0.01
5/16/1987 1987 5 96.00 73.00 0.00 101.00 72.00 0.00
5/17/1987 1987 5 100.00 76.00 0.00 100.00 70.00 0.00
5/18/1987 1987 5 99.00 76.00 0.00 96.00 69.00 0.00
5/19/1987 1987 5 92.00 74.00 0.00 94.00 66.00 0.00
5/20/1987 1987 5 91.00 72.00 0.01 84.00 61.00 0.00
5/21/1987 1987 5 89.00 66.00 0.00 85.00 60.00 0.00
5/22/1987 1987 5 94.00 68.00 0.00 93.00 61.00 0.00
5/23/1987 1987 5 93.00 68.00 0.00 93.00 62.00 0.00
5/24/1987 1987 5 91.00 66.00 0.00 91.00 63.00 0.00
5/25/1987 1987 5 88.00 67.00 0.00 81.00 64.00 0.00
5/26/1987 1987 5 80.00 57.00 0.00 80.00 57.00 0.00
5/27/1987 1987 5 84.00 61.00 0.00 83.00 57.00 0.00
5/28/1987 1987 5 89.00 64.00 0.00 90.00 59.00 0.00
5/29/1987 1987 5 93.00 68.00 0.00 93.00 61.00 0.00
5/30/1987 1987 5 98.00 70.00 0.00 97.00 65.00 0.00
5/31/1987 1987 5 100.00 71.00 0.00 101.00 68.00 0.00
6/1/1987 1987 6 102.00 75.00 0.00 104.00 70.00 0.00
6/2/1987 1987 6 106.00 78.00 0.00 106.00 72.00 0.00
6/3/1987 1987 6 110.00 78.00 0.00 110.00 75.00 0.00
6/4/1987 1987 6 103.00 83.00 0.00 109.00 77.00 0.00
6/5/1987 1987 6 103.00 85.00 0.01 106.00 85.00 0.00
6/6/1987 1987 6 96.00 78.00 0.01 102.00 80.00 0.00
6/7/1987 1987 6 104.00 79.00 0.00 103.00 73.00 0.00
6/8/1987 1987 6 104.00 78.00 0.00 102.00 67.00 0.00
6/9/1987 1987 6 106.00 80.00 0.00 104.00 74.00 0.00
6/10/1987 1987 6 108.00 77.00 0.00 105.00 72.00 0.00
6/11/1987 1987 6 106.00 78.00 0.00 107.00 72.00 0.00
6/12/1987 1987 6 108.00 82.00 0.00 106.00 75.00 0.00
6/13/1987 1987 6 111.00 83.00 0.00 109.00 75.00 0.00
6/14/1987 1987 6 115.00 84.00 0.00 111.00 77.00 0.00
6/15/1987 1987 6 107.00 85.00 0.00 103.00 75.00 0.00
6/16/1987 1987 6 105.00 76.00 0.00 104.00 75.00 0.00
6/17/1987 1987 6 107.00 78.00 0.00 105.00 71.00 0.00
6/18/1987 1987 6 105.00 76.00 0.00 103.00 71.00 0.00
6/19/1987 1987 6 105.00 75.00 0.00 104.00 70.00 0.00
6/20/1987 1987 6 105.00 75.00 0.00 102.00 76.00 0.00
6/21/1987 1987 6 105.00 75.00 0.00 104.00 71.00 0.00
6/22/1987 1987 6 103.00 77.00 0.00 103.00 75.00 0.00
6/23/1987 1987 6 105.00 80.00 0.00 102.00 72.00 0.00
6/24/1987 1987 6 108.00 81.00 0.00 107.00 72.00 0.00
6/25/1987 1987 6 107.00 86.00 0.00 111.00 74.00 0.00
6/26/1987 1987 6 111.00 83.00 0.00 111.00 78.00 0.00
6/27/1987 1987 6 112.00 84.00 0.00 112.00 79.00 0.00
6/28/1987 1987 6 108.00 81.00 0.00 109.00 77.00 0.00
6/29/1987 1987 6 108.00 79.00 0.00 108.00 75.00 0.00
6/30/1987 1987 6 110.00 77.00 0.00 107.00 72.00 0.00
7/1/1987 1987 7 106.00 79.00 0.00 105.00 75.00 0.00
7/2/1987 1987 7 107.00 76.00 0.00 106.00 74.00 0.00
7/3/1987 1987 7 108.00 77.00 0.00 108.00 74.00 0.00
7/4/1987 1987 7 105.00 75.00 0.00 106.00 74.00 0.00
7/5/1987 1987 7 106.00 76.00 0.00 107.00 74.00 0.00
7/6/1987 1987 7 107.00 78.00 0.00 104.00 74.00 0.00
7/7/1987 1987 7 109.00 78.00 0.00 108.00 75.00 0.00
7/8/1987 1987 7 110.00 78.00 0.00 106.00 73.00 0.00
7/9/1987 1987 7 108.00 80.00 0.00 102.00 75.00 0.00
7/10/1987 1987 7 107.00 78.00 0.00 104.00 78.00 0.00
7/11/1987 1987 7 106.00 77.00 0.00 108.00 76.00 0.00
7/12/1987 1987 7 107.00 79.00 0.00 110.00 75.00 0.00
7/13/1987 1987 7 111.00 80.00 0.00 111.00 79.00 0.00
7/14/1987 1987 7 114.00 88.00 0.00 114.00 81.00 0.00
7/15/1987 1987 7 107.00 85.00 0.01 102.00 88.00 0.01
7/16/1987 1987 7 97.00 80.00 0.01 102.00 85.00 0.00
7/17/1987 1987 7 102.00 77.00 0.00 100.00 76.00 0.00
7/18/1987 1987 7 100.00 77.00 0.00 98.00 67.00 0.00
7/19/1987 1987 7 104.00 74.00 0.00 106.00 73.00 0.00
7/20/1987 1987 7 107.00 84.00 0.00 107.00 82.00 0.00
7/21/1987 1987 7 107.00 86.00 0.00 100.00 80.00 0.00
7/22/1987 1987 7 105.00 77.00 0.00 102.00 70.00 0.00
7/23/1987 1987 7 109.00 79.00 0.00 107.00 73.00 0.00
7/24/1987 1987 7 113.00 82.00 0.00 109.00 73.00 0.00
7/25/1987 1987 7 111.00 90.00 0.00 111.00 78.00 0.00
7/26/1987 1987 7 111.00 81.00 0.10 109.00 86.00 0.00
7/27/1987 1987 7 103.00 79.00 0.05 106.00 82.00 0.00
7/28/1987 1987 7 97.00 79.00 0.01 106.00 81.00 0.00
7/29/1987 1987 7 106.00 83.00 0.00 108.00 83.00 0.00
7/30/1987 1987 7 104.00 86.00 0.00 111.00 82.00 0.00
7/31/1987 1987 7 105.00 75.00 0.93 108.00 85.00 0.00
8/1/1987 1987 8 102.00 82.00 0.01 104.00 85.00 0.01
8/2/1987 1987 8 106.00 82.00 0.01 109.00 83.00 0.00
8/3/1987 1987 8 105.00 80.00 0.01 110.00 86.00 0.00
8/4/1987 1987 8 107.00 78.00 0.09 108.00 87.00 0.00
8/5/1987 1987 8 102.00 78.00 0.01 100.00 77.00 0.09
8/6/1987 1987 8 103.00 85.00 0.00 106.00 82.00 0.00
8/7/1987 1987 8 106.00 87.00 0.00 109.00 81.00 0.00
8/8/1987 1987 8 107.00 86.00 0.00 111.00 83.00 0.00
8/9/1987 1987 8 105.00 86.00 0.00 109.00 83.00 0.00
8/10/1987 1987 8 104.00 82.00 0.02 108.00 83.00 0.00
8/11/1987 1987 8 90.00 75.00 0.20 105.00 82.00 0.00
8/12/1987 1987 8 102.00 79.00 0.00 105.00 80.00 0.00
8/13/1987 1987 8 105.00 81.00 0.00 108.00 79.00 0.00
8/14/1987 1987 8 102.00 81.00 0.00 101.00 77.00 0.00
8/15/1987 1987 8 102.00 76.00 0.00 100.00 71.00 0.00
8/16/1987 1987 8 103.00 77.00 0.00 105.00 73.00 0.00
8/17/1987 1987 8 107.00 74.00 0.00 106.00 74.00 0.00
8/18/1987 1987 8 109.00 79.00 0.00 109.00 75.00 0.00
8/19/1987 1987 8 106.00 83.00 0.00 101.00 81.00 0.00
8/20/1987 1987 8 107.00 88.00 0.00 107.00 77.00 0.59
8/21/1987 1987 8 106.00 85.00 0.00 103.00 79.00 0.00
8/22/1987 1987 8 102.00 84.00 0.00 104.00 84.00 0.00
8/23/1987 1987 8 98.00 78.00 0.06 107.00 82.00 0.00
8/24/1987 1987 8 103.00 78.00 0.01 107.00 80.00 0.00
8/25/1987 1987 8 102.00 76.00 0.07 105.00 78.00 0.00
8/26/1987 1987 8 99.00 75.00 0.00 104.00 79.00 0.00
8/27/1987 1987 8 102.00 76.00 0.00 107.00 75.00 0.00
8/28/1987 1987 8 105.00 81.00 0.00 109.00 77.00 0.00
8/29/1987 1987 8 107.00 83.00 0.00 105.00 79.00 0.00
8/30/1987 1987 8 107.00 79.00 0.00 113.00 81.00 0.00
8/31/1987 1987 8 110.00 81.00 0.00 113.00 84.00 0.00
9/1/1987 1987 9 107.00 88.00 0.00 113.00 85.00 0.00
9/2/1987 1987 9 105.00 84.00 0.00 110.00 85.00 0.00
9/3/1987 1987 9 98.00 82.00 0.00 106.00 83.00 0.00
9/4/1987 1987 9 94.00 77.00 0.01 100.00 82.00 0.01
9/5/1987 1987 9 98.00 77.00 0.00 101.00 77.00 0.00
9/6/1987 1987 9 100.00 76.00 0.00 101.00 71.00 0.00
9/7/1987 1987 9 102.00 76.00 0.00 105.00 69.00 0.00
9/8/1987 1987 9 102.00 72.00 0.00 106.00 70.00 0.00
9/9/1987 1987 9 105.00 74.00 0.00 107.00 73.00 0.00
9/10/1987 1987 9 107.00 74.00 0.00 106.00 73.00 0.00
9/11/1987 1987 9 105.00 76.00 0.00 103.00 74.00 0.00
9/12/1987 1987 9 101.00 73.00 0.00 102.00 72.00 0.00
9/13/1987 1987 9 93.00 76.00 0.00 87.00 66.00 0.00
9/14/1987 1987 9 91.00 68.00 0.00 97.00 63.00 0.00
9/15/1987 1987 9 97.00 70.00 0.00 100.00 69.00 0.00
9/16/1987 1987 9 98.00 73.00 0.00 95.00 70.00 0.00
9/17/1987 1987 9 96.00 73.00 0.00 99.00 67.00 0.00
9/18/1987 1987 9 95.00 71.00 0.00 99.00 71.00 0.00
9/19/1987 1987 9 99.00 74.00 0.00 103.00 72.00 0.00
9/20/1987 1987 9 102.00 73.00 0.00 104.00 74.00 0.00
9/21/1987 1987 9 98.00 77.00 0.01 100.00 79.00 0.00
9/22/1987 1987 9 97.00 71.00 0.41 98.00 77.00 0.04
9/23/1987 1987 9 90.00 69.00 0.13 96.00 71.00 0.00
9/24/1987 1987 9 92.00 71.00 0.03 99.00 73.00 0.00
9/25/1987 1987 9 95.00 73.00 0.00 100.00 72.00 0.00
9/26/1987 1987 9 97.00 74.00 0.00 103.00 75.00 0.00
9/27/1987 1987 9 99.00 75.00 0.00 102.00 72.00 0.00
9/28/1987 1987 9 100.00 75.00 0.00 101.00 73.00 0.00
9/29/1987 1987 9 104.00 76.00 0.00 107.00 74.00 0.00
9/30/1987 1987 9 99.00 77.00 0.00 106.00 77.00 0.00
10/1/1987 1987 10 99.00 82.00 0.00 105.00 78.00 0.00
10/2/1987 1987 10 102.00 75.00 0.00 106.00 75.00 0.00
10/3/1987 1987 10 101.00 81.00 0.00 106.00 76.00 0.00
10/4/1987 1987 10 102.00 71.00 0.00 107.00 75.00 0.00
10/5/1987 1987 10 104.00 73.00 0.00 106.00 71.00 0.00
10/6/1987 1987 10 103.00 71.00 0.00 107.00 70.00 0.00
10/7/1987 1987 10 103.00 72.00 0.00 108.00 70.00 0.00
10/8/1987 1987 10 104.00 71.00 0.00 98.00 72.00 0.00
10/9/1987 1987 10 98.00 72.00 0.00 98.00 69.00 0.00
10/10/1987 1987 10 98.00 74.00 0.00 99.00 68.00 0.00
10/11/1987 1987 10 92.00 71.00 0.00 84.00 68.00 0.01
10/12/1987 1987 10 94.00 71.00 0.01 87.00 69.00 0.02
10/13/1987 1987 10 84.00 66.00 0.12 85.00 66.00 0.04
10/14/1987 1987 10 85.00 66.00 0.00 89.00 62.00 0.00
10/15/1987 1987 10 87.00 65.00 0.00 94.00 62.00 0.00
10/16/1987 1987 10 91.00 65.00 0.00 94.00 64.00 0.00
10/17/1987 1987 10 92.00 66.00 0.00 96.00 66.00 0.00
10/18/1987 1987 10 91.00 65.00 0.00 96.00 66.00 0.00
10/19/1987 1987 10 93.00 66.00 0.00 96.00 65.00 0.00
10/20/1987 1987 10 94.00 66.00 0.00 95.00 65.00 0.00
10/21/1987 1987 10 93.00 66.00 0.00 89.00 68.00 0.00
10/22/1987 1987 10 90.00 68.00 0.05 85.00 69.00 0.00
10/23/1987 1987 10 84.00 66.00 0.14 86.00 66.00 0.00
10/24/1987 1987 10 81.00 69.00 0.01 83.00 64.00 0.54
10/25/1987 1987 10 87.00 65.00 0.00 85.00 64.00 0.00
10/26/1987 1987 10 91.00 67.00 0.00 90.00 69.00 0.00
10/27/1987 1987 10 91.00 70.00 0.00 88.00 75.00 0.00
10/28/1987 1987 10 93.00 69.00 0.00 87.00 68.00 0.01
10/29/1987 1987 10 88.00 69.00 0.03 82.00 69.00 0.00
10/30/1987 1987 10 82.00 63.00 0.00 82.00 58.00 0.00
10/31/1987 1987 10 72.00 64.00 0.13 74.00 63.00 1.01
11/1/1987 1987 11 74.00 61.00 0.99 74.00 61.00 0.22
11/2/1987 1987 11 77.00 59.00 0.00 77.00 60.00 0.00
11/3/1987 1987 11 81.00 63.00 0.00 75.00 59.00 0.01
11/4/1987 1987 11 87.00 61.00 0.01 81.00 60.00 0.00
11/5/1987 1987 11 79.00 61.00 0.02 76.00 61.00 0.01
11/6/1987 1987 11 74.00 58.00 0.03 75.00 58.00 0.00
11/7/1987 1987 11 73.00 54.00 0.00 78.00 54.00 0.00
11/8/1987 1987 11 80.00 54.00 0.00 82.00 56.00 0.00
11/9/1987 1987 11 81.00 56.00 0.00 83.00 58.00 0.00
11/10/1987 1987 11 80.00 61.00 0.00 84.00 58.00 0.00
11/11/1987 1987 11 80.00 55.00 0.00 83.00 56.00 0.00
11/12/1987 1987 11 80.00 54.00 0.00 85.00 57.00 0.00
11/13/1987 1987 11 76.00 54.00 0.00 82.00 54.00 0.00
11/14/1987 1987 11 72.00 56.00 0.00 78.00 58.00 0.00
11/15/1987 1987 11 66.00 50.00 0.00 70.00 56.00 0.00
11/16/1987 1987 11 66.00 44.00 0.00 74.00 45.00 0.00
11/17/1987 1987 11 69.00 47.00 0.00 72.00 48.00 0.01
11/18/1987 1987 11 77.00 50.00 0.00 75.00 53.00 0.05
11/19/1987 1987 11 80.00 49.00 0.00 77.00 51.00 0.00
11/20/1987 1987 11 83.00 53.00 0.00 79.00 50.00 0.00
11/21/1987 1987 11 76.00 51.00 0.00 76.00 49.00 0.00
11/22/1987 1987 11 75.00 49.00 0.00 76.00 48.00 0.00
11/23/1987 1987 11 71.00 49.00 0.00 76.00 49.00 0.00
11/24/1987 1987 11 73.00 47.00 0.00 75.00 47.00 0.00
11/25/1987 1987 11 68.00 47.00 0.00 71.00 44.00 0.00
11/26/1987 1987 11 64.00 42.00 0.00 68.00 46.00 0.00
11/27/1987 1987 11 68.00 41.00 0.00 70.00 44.00 0.00
11/28/1987 1987 11 71.00 44.00 0.00 71.00 44.00 0.00
11/29/1987 1987 11 66.00 43.00 0.00 72.00 43.00 0.00
11/30/1987 1987 11 66.00 42.00 0.00 70.00 43.00 0.00
12/1/1987 1987 12 68.00 45.00 0.00 72.00 44.00 0.00
12/2/1987 1987 12 72.00 45.00 0.00 75.00 48.00 0.00
12/3/1987 1987 12 79.00 48.00 0.00 75.00 50.00 0.00
12/4/1987 1987 12 72.00 53.00 0.07 67.00 49.00 0.01
12/5/1987 1987 12 66.00 53.00 0.07 70.00 52.00 0.00
12/6/1987 1987 12 69.00 48.00 0.00 75.00 46.00 0.00
12/7/1987 1987 12 69.00 46.00 0.00 73.00 48.00 0.00
12/8/1987 1987 12 68.00 45.00 0.00 73.00 44.00 0.00
12/9/1987 1987 12 68.00 44.00 0.00 72.00 46.00 0.00
12/10/1987 1987 12 74.00 46.00 0.00 77.00 52.00 0.00
12/11/1987 1987 12 75.00 48.00 0.00 76.00 52.00 0.00
12/12/1987 1987 12 65.00 47.00 0.00 65.00 55.00 0.00
12/13/1987 1987 12 51.00 39.00 0.01 56.00 46.00 0.00
12/14/1987 1987 12 53.00 37.00 0.00 56.00 41.00 0.00
12/15/1987 1987 12 56.00 34.00 0.00 56.00 33.00 0.00
12/16/1987 1987 12 60.00 45.00 0.00 64.00 43.00 0.00
12/17/1987 1987 12 56.00 46.00 1.35 54.00 45.00 0.61
12/18/1987 1987 12 61.00 46.00 0.13 62.00 49.00 0.01
12/19/1987 1987 12 56.00 47.00 0.01 58.00 42.00 0.00
12/20/1987 1987 12 62.00 45.00 0.00 63.00 46.00 0.00
12/21/1987 1987 12 64.00 42.00 0.00 66.00 42.00 0.00
12/22/1987 1987 12 67.00 45.00 0.00 70.00 43.00 0.00
12/23/1987 1987 12 58.00 43.00 0.00 61.00 47.00 0.00
12/24/1987 1987 12 50.00 38.00 0.00 54.00 43.00 0.00
12/25/1987 1987 12 47.00 32.00 0.00 51.00 37.00 0.00
12/26/1987 1987 12 49.00 33.00 0.00 55.00 29.00 0.00
12/27/1987 1987 12 51.00 31.00 0.00 55.00 29.00 0.00
12/28/1987 1987 12 64.00 35.00 0.00 60.00 35.00 0.00
12/29/1987 1987 12 71.00 44.00 0.00 64.00 37.00 0.00
12/30/1987 1987 12 56.00 38.00 0.00 60.00 43.00 0.00
12/31/1987 1987 12 59.00 38.00 0.00 60.00 42.00 0.00
1/1/1988 1988 1 64.00 41.00 0.00 59.00 45.00 0.00
1/2/1988 1988 1 63.00 39.00 0.00 62.00 40.00 0.00
1/3/1988 1988 1 61.00 41.00 0.00 58.00 45.00 0.00
1/4/1988 1988 1 67.00 49.00 0.00 65.00 46.00 0.00
1/5/1988 1988 1 58.00 51.00 0.04 64.00 50.00 0.01
1/6/1988 1988 1 63.00 47.00 0.08 66.00 43.00 0.00
1/7/1988 1988 1 65.00 44.00 0.00 66.00 44.00 0.00
1/8/1988 1988 1 62.00 41.00 0.00 68.00 40.00 0.00
1/9/1988 1988 1 63.00 41.00 0.00 69.00 45.00 0.00
1/10/1988 1988 1 68.00 42.00 0.00 73.00 47.00 0.00
1/11/1988 1988 1 63.00 48.00 0.00 73.00 51.00 0.00
1/12/1988 1988 1 71.00 41.00 0.00 69.00 49.00 0.00
1/13/1988 1988 1 69.00 42.00 0.00 66.00 47.00 0.00
1/14/1988 1988 1 72.00 41.00 0.00 73.00 52.00 0.00
1/15/1988 1988 1 63.00 47.00 0.01 68.00 47.00 0.01
1/16/1988 1988 1 64.00 50.00 0.07 70.00 53.00 0.01
1/17/1988 1988 1 69.00 48.00 0.35 70.00 50.00 0.34
1/18/1988 1988 1 52.00 44.00 0.36 62.00 45.00 0.00
1/19/1988 1988 1 54.00 36.00 0.00 58.00 41.00 0.00
1/20/1988 1988 1 56.00 34.00 0.00 59.00 41.00 0.00
1/21/1988 1988 1 55.00 35.00 0.00 63.00 36.00 0.00
1/22/1988 1988 1 62.00 46.00 0.00 63.00 45.00 0.00
1/23/1988 1988 1 61.00 38.00 0.00 70.00 44.00 0.00
1/24/1988 1988 1 68.00 39.00 0.00 73.00 43.00 0.00
1/25/1988 1988 1 69.00 41.00 0.00 70.00 49.00 0.00
1/26/1988 1988 1 78.00 43.00 0.00 74.00 46.00 0.00
1/27/1988 1988 1 78.00 61.00 0.00 70.00 50.00 0.00
1/28/1988 1988 1 80.00 56.00 0.00 80.00 52.00 0.00
1/29/1988 1988 1 79.00 54.00 0.00 77.00 50.00 0.00
1/30/1988 1988 1 71.00 52.00 0.00 75.00 50.00 0.00
1/31/1988 1988 1 68.00 45.00 0.00 70.00 43.00 0.00
2/1/1988 1988 2 62.00 51.00 0.00 70.00 51.00 0.00
2/2/1988 1988 2 67.00 53.00 0.11 61.00 55.00 0.03
2/3/1988 1988 2 63.00 49.00 0.09 63.00 48.00 0.00
2/4/1988 1988 2 65.00 51.00 0.00 67.00 53.00 0.00
2/5/1988 1988 2 71.00 49.00 0.00 71.00 51.00 0.00
2/6/1988 1988 2 68.00 48.00 0.00 73.00 47.00 0.00
2/7/1988 1988 2 71.00 47.00 0.00 75.00 46.00 0.00
2/8/1988 1988 2 74.00 48.00 0.00 77.00 47.00 0.00
2/9/1988 1988 2 79.00 48.00 0.00 81.00 50.00 0.00
2/10/1988 1988 2 77.00 48.00 0.00 81.00 52.00 0.00
2/11/1988 1988 2 79.00 50.00 0.00 79.00 55.00 0.00
2/12/1988 1988 2 84.00 50.00 0.00 81.00 52.00 0.00
2/13/1988 1988 2 76.00 50.00 0.00 82.00 47.00 0.00
2/14/1988 1988 2 75.00 46.00 0.00 76.00 50.00 0.00
2/15/1988 1988 2 78.00 48.00 0.00 81.00 50.00 0.00
2/16/1988 1988 2 75.00 47.00 0.00 79.00 46.00 0.00
2/17/1988 1988 2 69.00 49.00 0.00 68.00 52.00 0.00
2/18/1988 1988 2 64.00 45.00 0.00 70.00 38.00 0.00
2/19/1988 1988 2 72.00 44.00 0.00 72.00 53.00 0.00
2/20/1988 1988 2 73.00 45.00 0.00 77.00 42.00 0.00
2/21/1988 1988 2 78.00 47.00 0.00 78.00 48.00 0.00
2/22/1988 1988 2 77.00 49.00 0.00 81.00 48.00 0.00
2/23/1988 1988 2 78.00 50.00 0.00 82.00 48.00 0.00
2/24/1988 1988 2 82.00 52.00 0.00 85.00 50.00 0.00
2/25/1988 1988 2 83.00 52.00 0.00 82.00 53.00 0.00
2/26/1988 1988 2 85.00 61.00 0.03 81.00 58.00 0.01
2/27/1988 1988 2 83.00 57.00 0.00 85.00 57.00 0.01
2/28/1988 1988 2 84.00 58.00 0.00 86.00 54.00 0.00
2/29/1988 1988 2 82.00 57.00 0.00 79.00 57.00 0.00
3/1/1988 1988 3 74.00 53.00 0.00 76.00 52.00 0.00
3/2/1988 1988 3 66.00 53.00 0.17 71.00 55.00 0.03
3/3/1988 1988 3 72.00 50.00 0.00 79.00 51.00 0.00
3/4/1988 1988 3 75.00 52.00 0.00 81.00 52.00 0.00
3/5/1988 1988 3 80.00 55.00 0.00 84.00 51.00 0.00
3/6/1988 1988 3 82.00 55.00 0.00 88.00 52.00 0.00
3/7/1988 1988 3 81.00 56.00 0.00 85.00 55.00 0.00
3/8/1988 1988 3 77.00 52.00 0.00 80.00 57.00 0.00
3/9/1988 1988 3 81.00 51.00 0.00 86.00 48.00 0.00
3/10/1988 1988 3 67.00 51.00 0.00 72.00 53.00 0.00
3/11/1988 1988 3 65.00 42.00 0.00 70.00 45.00 0.00
3/12/1988 1988 3 67.00 41.00 0.00 71.00 41.00 0.00
3/13/1988 1988 3 71.00 44.00 0.00 74.00 42.00 0.00
3/14/1988 1988 3 78.00 45.00 0.00 79.00 48.00 0.00
3/15/1988 1988 3 79.00 47.00 0.00 82.00 47.00 0.00
3/16/1988 1988 3 72.00 53.00 0.00 77.00 53.00 0.00
3/17/1988 1988 3 74.00 51.00 0.00 78.00 46.00 0.00
3/18/1988 1988 3 77.00 50.00 0.00 81.00 49.00 0.00
3/19/1988 1988 3 84.00 54.00 0.00 88.00 49.00 0.00
3/20/1988 1988 3 89.00 53.00 0.00 95.00 55.00 0.00
3/21/1988 1988 3 89.00 56.00 0.00 91.00 53.00 0.00
3/22/1988 1988 3 86.00 55.00 0.00 90.00 56.00 0.00
3/23/1988 1988 3 90.00 60.00 0.00 93.00 58.00 0.00
3/24/1988 1988 3 93.00 60.00 0.00 94.00 61.00 0.00
3/25/1988 1988 3 93.00 60.00 0.00 95.00 68.00 0.00
3/26/1988 1988 3 100.00 62.00 0.00 99.00 63.00 0.00
3/27/1988 1988 3 97.00 63.00 0.00 97.00 62.00 0.00
3/28/1988 1988 3 85.00 59.00 0.00 81.00 67.00 0.00
3/29/1988 1988 3 78.00 51.00 0.00 79.00 51.00 0.00
3/30/1988 1988 3 79.00 51.00 0.00 82.00 51.00 0.00
3/31/1988 1988 3 72.00 49.00 0.00 76.00 55.00 0.00
4/1/1988 1988 4 77.00 50.00 0.00 83.00 49.00 0.00
4/2/1988 1988 4 83.00 52.00 0.00 87.00 51.00 0.00
4/3/1988 1988 4 88.00 56.00 0.00 92.00 54.00 0.00
4/4/1988 1988 4 88.00 58.00 0.00 92.00 54.00 0.00
4/5/1988 1988 4 94.00 61.00 0.00 93.00 57.00 0.00
4/6/1988 1988 4 100.00 63.00 0.00 102.00 61.00 0.00
4/7/1988 1988 4 97.00 68.00 0.00 100.00 61.00 0.00
4/8/1988 1988 4 95.00 68.00 0.00 98.00 67.00 0.00
4/9/1988 1988 4 93.00 64.00 0.00 90.00 70.00 0.00
4/10/1988 1988 4 92.00 62.00 0.00 95.00 61.00 0.00
4/11/1988 1988 4 97.00 65.00 0.00 100.00 62.00 0.00
4/12/1988 1988 4 96.00 63.00 0.00 96.00 62.00 0.00
4/13/1988 1988 4 92.00 70.00 0.01 82.00 65.00 0.17
4/14/1988 1988 4 87.00 65.00 0.01 82.00 59.00 0.00
4/15/1988 1988 4 77.00 53.00 0.30 64.00 53.00 0.19
4/16/1988 1988 4 66.00 52.00 0.23 71.00 51.00 0.07
4/17/1988 1988 4 67.00 53.00 0.01 79.00 53.00 0.00
4/18/1988 1988 4 79.00 57.00 0.00 81.00 57.00 0.00
4/19/1988 1988 4 85.00 59.00 0.00 85.00 59.00 0.00
4/20/1988 1988 4 86.00 63.00 0.00 82.00 59.00 0.03
4/21/1988 1988 4 70.00 53.00 0.38 75.00 53.00 0.15
4/22/1988 1988 4 70.00 50.00 0.18 77.00 52.00 0.00
4/23/1988 1988 4 77.00 55.00 0.00 77.00 55.00 0.00
4/24/1988 1988 4 76.00 54.00 0.01 80.00 49.00 0.00
4/25/1988 1988 4 86.00 58.00 0.00 89.00 55.00 0.00
4/26/1988 1988 4 92.00 61.00 0.00 95.00 59.00 0.00
4/27/1988 1988 4 96.00 66.00 0.00 97.00 63.00 0.00
4/28/1988 1988 4 89.00 71.00 0.00 83.00 65.00 0.00
4/29/1988 1988 4 89.00 64.00 0.00 91.00 57.00 0.00
4/30/1988 1988 4 93.00 66.00 0.00 90.00 62.00 0.00
5/1/1988 1988 5 74.00 55.00 0.00 78.00 55.00 0.00
5/2/1988 1988 5 78.00 54.00 0.00 83.00 55.00 0.00
5/3/1988 1988 5 90.00 58.00 0.00 92.00 53.00 0.00
5/4/1988 1988 5 97.00 63.00 0.00 97.00 60.00 0.00
5/5/1988 1988 5 92.00 63.00 0.00 79.00 62.00 0.00
5/6/1988 1988 5 72.00 54.00 0.00 74.00 50.00 0.00
5/7/1988 1988 5 77.00 54.00 0.00 78.00 54.00 0.00
5/8/1988 1988 5 81.00 57.00 0.00 84.00 55.00 0.00
5/9/1988 1988 5 90.00 62.00 0.00 92.00 57.00 0.00
5/10/1988 1988 5 100.00 67.00 0.00 102.00 63.00 0.00
5/11/1988 1988 5 105.00 71.00 0.00 107.00 68.00 0.00
5/12/1988 1988 5 106.00 77.00 0.00 109.00 71.00 0.00
5/13/1988 1988 5 107.00 78.00 0.00 105.00 73.00 0.00
5/14/1988 1988 5 105.00 75.00 0.00 104.00 72.00 0.00
5/15/1988 1988 5 104.00 76.00 0.00 105.00 72.00 0.00
5/16/1988 1988 5 100.00 79.00 0.00 103.00 74.00 0.00
5/17/1988 1988 5 96.00 75.00 0.00 93.00 72.00 0.00
5/18/1988 1988 5 90.00 71.00 0.00 92.00 63.00 0.00
5/19/1988 1988 5 95.00 72.00 0.00 97.00 65.00 0.00
5/20/1988 1988 5 96.00 73.00 0.00 100.00 66.00 0.00
5/21/1988 1988 5 100.00 71.00 0.00 104.00 66.00 0.00
5/22/1988 1988 5 104.00 75.00 0.00 105.00 70.00 0.00
5/23/1988 1988 5 105.00 74.00 0.00 107.00 68.00 0.00
5/24/1988 1988 5 103.00 76.00 0.00 104.00 72.00 0.00
5/25/1988 1988 5 103.00 76.00 0.00 105.00 69.00 0.00
5/26/1988 1988 5 106.00 76.00 0.00 104.00 72.00 0.00
5/27/1988 1988 5 103.00 76.00 0.00 101.00 68.00 0.00
5/28/1988 1988 5 99.00 72.00 0.00 98.00 68.00 0.00
5/29/1988 1988 5 87.00 65.00 0.00 79.00 67.00 0.00
5/30/1988 1988 5 79.00 58.00 0.00 82.00 56.00 0.00
5/31/1988 1988 5 88.00 62.00 0.00 91.00 59.00 0.00
6/1/1988 1988 6 96.00 67.00 0.00 100.00 64.00 0.00
6/2/1988 1988 6 106.00 73.00 0.00 106.00 69.00 0.00
6/3/1988 1988 6 108.00 77.00 0.00 111.00 74.00 0.00
6/4/1988 1988 6 109.00 79.00 0.00 108.00 73.00 0.00
6/5/1988 1988 6 105.00 78.00 0.00 94.00 72.00 0.00
6/6/1988 1988 6 100.00 73.00 0.00 89.00 62.00 0.00
6/7/1988 1988 6 99.00 69.00 0.00 92.00 62.00 0.00
6/8/1988 1988 6 100.00 72.00 0.00 97.00 65.00 0.00
6/9/1988 1988 6 105.00 74.00 0.00 104.00 66.00 0.00
6/10/1988 1988 6 105.00 76.00 0.00 103.00 67.00 0.00
6/11/1988 1988 6 103.00 74.00 0.00 100.00 71.00 0.00
6/12/1988 1988 6 98.00 75.00 0.00 97.00 69.00 0.00
6/13/1988 1988 6 102.00 72.00 0.00 103.00 70.00 0.00
6/14/1988 1988 6 108.00 75.00 0.00 105.00 75.00 0.00
6/15/1988 1988 6 109.00 81.00 0.00 109.00 72.00 0.00
6/16/1988 1988 6 113.00 86.00 0.00 110.00 73.00 0.00
6/17/1988 1988 6 109.00 85.00 0.00 106.00 81.00 0.00
6/18/1988 1988 6 100.00 85.00 0.01 101.00 71.00 0.10
6/19/1988 1988 6 109.00 80.00 0.02 110.00 74.00 0.00
6/20/1988 1988 6 110.00 84.00 0.01 105.00 78.00 0.00
6/21/1988 1988 6 114.00 84.00 0.00 104.00 73.00 0.01
6/22/1988 1988 6 116.00 86.00 0.00 111.00 79.00 0.00
6/23/1988 1988 6 115.00 89.00 0.00 115.00 80.00 0.00
6/24/1988 1988 6 109.00 90.00 0.00 110.00 78.00 0.00
6/25/1988 1988 6 110.00 86.00 0.00 103.00 76.00 0.00
6/26/1988 1988 6 107.00 85.00 0.00 105.00 79.00 0.00
6/27/1988 1988 6 110.00 85.00 0.00 110.00 80.00 0.00
6/28/1988 1988 6 101.00 87.00 0.01 109.00 83.00 0.00
6/29/1988 1988 6 106.00 86.00 0.01 110.00 79.00 0.00
6/30/1988 1988 6 108.00 84.00 0.01 110.00 82.00 0.00
7/1/1988 1988 7 108.00 86.00 0.01 111.00 80.00 0.00
7/2/1988 1988 7 109.00 89.00 0.01 113.00 80.00 0.00
7/3/1988 1988 7 108.00 83.00 0.00 110.00 80.00 0.01
7/4/1988 1988 7 108.00 85.00 0.00 110.00 76.00 0.00
7/5/1988 1988 7 110.00 90.00 0.00 112.00 79.00 0.00
7/6/1988 1988 7 109.00 88.00 0.00 111.00 80.00 0.00
7/7/1988 1988 7 108.00 88.00 0.01 110.00 85.00 0.00
7/8/1988 1988 7 110.00 88.00 0.00 112.00 82.00 0.00
7/9/1988 1988 7 109.00 88.00 0.01 112.00 83.00 0.00
7/10/1988 1988 7 107.00 85.00 0.01 108.00 83.00 0.00
7/11/1988 1988 7 102.00 81.00 0.00 107.00 81.00 0.00
7/12/1988 1988 7 106.00 84.00 0.00 108.00 77.00 0.00
7/13/1988 1988 7 109.00 80.00 0.00 111.00 77.00 0.00
7/14/1988 1988 7 111.00 85.00 0.00 113.00 78.00 0.00
7/15/1988 1988 7 111.00 85.00 0.00 110.00 76.00 0.00
7/16/1988 1988 7 113.00 86.00 0.00 114.00 76.00 0.00
7/17/1988 1988 7 109.00 89.00 0.01 111.00 84.00 0.01
7/18/1988 1988 7 102.00 86.00 0.00 96.00 82.00 0.01
7/19/1988 1988 7 104.00 81.00 0.01 105.00 80.00 0.00
7/20/1988 1988 7 108.00 77.00 0.64 107.00 83.00 0.01
7/21/1988 1988 7 109.00 83.00 0.00 102.00 81.00 0.01
7/22/1988 1988 7 110.00 86.00 0.00 109.00 86.00 0.00
7/23/1988 1988 7 111.00 89.00 0.00 110.00 82.00 0.00
7/24/1988 1988 7 110.00 89.00 0.00 110.00 84.00 0.00
7/25/1988 1988 7 111.00 88.00 0.01 111.00 85.00 0.00
7/26/1988 1988 7 108.00 84.00 0.01 107.00 86.00 0.00
7/27/1988 1988 7 106.00 88.00 0.00 104.00 83.00 0.00
7/28/1988 1988 7 104.00 84.00 0.00 108.00 82.00 0.00
7/29/1988 1988 7 106.00 76.00 0.08 107.00 84.00 0.00
7/30/1988 1988 7 98.00 75.00 0.13 93.00 85.00 0.01
7/31/1988 1988 7 98.00 83.00 0.01 105.00 79.00 0.00
8/1/1988 1988 8 103.00 83.00 0.10 107.00 83.00 0.00
8/2/1988 1988 8 103.00 84.00 0.00 107.00 84.00 0.00
8/3/1988 1988 8 106.00 87.00 0.00 107.00 82.00 0.00
8/4/1988 1988 8 98.00 82.00 0.01 109.00 81.00 0.00
8/5/1988 1988 8 102.00 82.00 0.01 108.00 85.00 0.00
8/6/1988 1988 8 107.00 88.00 0.00 107.00 83.00 0.00
8/7/1988 1988 8 106.00 81.00 0.00 106.00 73.00 0.00
8/8/1988 1988 8 106.00 83.00 0.00 108.00 78.00 0.00
8/9/1988 1988 8 108.00 84.00 0.00 110.00 74.00 0.00
8/10/1988 1988 8 110.00 83.00 0.00 110.00 75.00 0.00
8/11/1988 1988 8 109.00 86.00 0.01 109.00 81.00 0.00
8/12/1988 1988 8 107.00 84.00 0.00 108.00 76.00 0.00
8/13/1988 1988 8 109.00 82.00 0.00 109.00 73.00 0.00
8/14/1988 1988 8 113.00 83.00 0.01 110.00 73.00 0.00
8/15/1988 1988 8 107.00 85.00 0.00 111.00 74.00 0.00
8/16/1988 1988 8 109.00 85.00 0.00 108.00 73.00 0.00
8/17/1988 1988 8 111.00 88.00 0.00 111.00 77.00 0.00
8/18/1988 1988 8 110.00 90.00 0.00 111.00 84.00 0.00
8/19/1988 1988 8 108.00 85.00 0.01 107.00 84.00 0.00
8/20/1988 1988 8 99.00 80.00 0.01 88.00 76.00 0.56
8/21/1988 1988 8 91.00 77.00 0.21 96.00 79.00 0.32
8/22/1988 1988 8 99.00 80.00 0.00 101.00 79.00 0.01
8/23/1988 1988 8 103.00 83.00 0.01 105.00 82.00 0.00
8/24/1988 1988 8 102.00 81.00 0.00 98.00 78.00 0.29
8/25/1988 1988 8 106.00 86.00 0.00 104.00 81.00 0.00
8/26/1988 1988 8 106.00 87.00 0.00 109.00 87.00 0.00
8/27/1988 1988 8 102.00 82.00 0.01 107.00 85.00 0.00
8/28/1988 1988 8 101.00 77.00 0.11 107.00 85.00 0.01
8/29/1988 1988 8 102.00 77.00 0.19 103.00 79.00 0.00
8/30/1988 1988 8 101.00 77.00 0.01 106.00 80.00 0.00
8/31/1988 1988 8 103.00 82.00 0.00 108.00 83.00 0.00
9/1/1988 1988 9 105.00 83.00 0.00 111.00 87.00 0.01
9/2/1988 1988 9 104.00 84.00 0.00 110.00 86.00 0.00
9/3/1988 1988 9 105.00 85.00 0.00 108.00 86.00 0.00
9/4/1988 1988 9 101.00 87.00 0.00 104.00 82.00 0.00
9/5/1988 1988 9 100.00 83.00 0.00 105.00 79.00 0.00
9/6/1988 1988 9 103.00 76.00 0.00 107.00 77.00 0.00
9/7/1988 1988 9 104.00 78.00 0.00 107.00 77.00 0.00
9/8/1988 1988 9 104.00 79.00 0.00 106.00 80.00 0.00
9/9/1988 1988 9 108.00 80.00 0.00 107.00 77.00 0.00
9/10/1988 1988 9 106.00 82.00 0.00 108.00 79.00 0.00
9/11/1988 1988 9 103.00 81.00 0.00 103.00 77.00 0.00
9/12/1988 1988 9 98.00 78.00 0.00 99.00 72.00 0.00
9/13/1988 1988 9 97.00 71.00 0.00 98.00 72.00 0.00
9/14/1988 1988 9 96.00 71.00 0.00 101.00 71.00 0.00
9/15/1988 1988 9 101.00 72.00 0.00 103.00 68.00 0.00
9/16/1988 1988 9 104.00 73.00 0.00 105.00 69.00 0.00
9/17/1988 1988 9 102.00 73.00 0.00 104.00 70.00 0.00
9/18/1988 1988 9 99.00 73.00 0.00 101.00 70.00 0.00
9/19/1988 1988 9 100.00 72.00 0.00 102.00 73.00 0.00
9/20/1988 1988 9 100.00 73.00 0.00 93.00 76.00 0.00
9/21/1988 1988 9 87.00 72.00 0.00 82.00 65.00 0.00
9/22/1988 1988 9 86.00 64.00 0.00 90.00 62.00 0.00
9/23/1988 1988 9 92.00 66.00 0.00 97.00 63.00 0.00
9/24/1988 1988 9 96.00 67.00 0.00 98.00 66.00 0.00
9/25/1988 1988 9 98.00 70.00 0.00 101.00 67.00 0.00
9/26/1988 1988 9 99.00 74.00 0.00 103.00 70.00 0.00
9/27/1988 1988 9 99.00 73.00 0.00 101.00 68.00 0.00
9/28/1988 1988 9 100.00 68.00 0.00 102.00 66.00 0.00
9/29/1988 1988 9 98.00 72.00 0.00 101.00 73.00 0.00
9/30/1988 1988 9 99.00 70.00 0.00 104.00 68.00 0.00
10/1/1988 1988 10 100.00 71.00 0.00 104.00 68.00 0.00
10/2/1988 1988 10 103.00 71.00 0.00 105.00 71.00 0.00
10/3/1988 1988 10 105.00 77.00 0.00 107.00 72.00 0.00
10/4/1988 1988 10 102.00 76.00 0.00 106.00 74.00 0.00
10/5/1988 1988 10 101.00 77.00 0.00 101.00 75.00 0.00
10/6/1988 1988 10 100.00 74.00 0.00 97.00 72.00 0.00
10/7/1988 1988 10 99.00 74.00 0.00 100.00 67.00 0.00
10/8/1988 1988 10 99.00 71.00 0.00 100.00 69.00 0.00
10/9/1988 1988 10 99.00 71.00 0.00 100.00 68.00 0.00
10/10/1988 1988 10 92.00 72.00 0.06 100.00 67.00 0.00
10/11/1988 1988 10 92.00 72.00 0.00 97.00 73.00 0.00
10/12/1988 1988 10 95.00 71.00 0.00 99.00 71.00 0.00
10/13/1988 1988 10 97.00 72.00 0.00 97.00 70.00 0.00
10/14/1988 1988 10 81.00 62.00 2.32 88.00 75.00 0.00
10/15/1988 1988 10 89.00 60.00 0.00 92.00 65.00 0.00
10/16/1988 1988 10 94.00 66.00 0.00 100.00 67.00 0.00
10/17/1988 1988 10 96.00 70.00 0.00 90.00 69.00 0.01
10/18/1988 1988 10 96.00 73.00 0.00 87.00 68.00 0.09
10/19/1988 1988 10 93.00 73.00 0.01 85.00 70.00 0.35
10/20/1988 1988 10 87.00 69.00 0.01 88.00 66.00 0.00
10/21/1988 1988 10 92.00 70.00 0.00 95.00 66.00 0.00
10/22/1988 1988 10 92.00 70.00 0.00 94.00 69.00 0.00
10/23/1988 1988 10 91.00 69.00 0.00 97.00 69.00 0.00
10/24/1988 1988 10 93.00 69.00 0.00 96.00 67.00 0.00
10/25/1988 1988 10 93.00 69.00 0.00 96.00 66.00 0.00
10/26/1988 1988 10 92.00 68.00 0.00 94.00 65.00 0.00
10/27/1988 1988 10 91.00 67.00 0.00 94.00 67.00 0.00
10/28/1988 1988 10 88.00 68.00 0.00 90.00 69.00 0.00
10/29/1988 1988 10 90.00 68.00 0.00 88.00 67.00 0.00
10/30/1988 1988 10 92.00 72.00 0.00 95.00 69.00 0.00
10/31/1988 1988 10 96.00 68.00 0.00 98.00 70.00 0.00
11/1/1988 1988 11 93.00 71.00 0.00 92.00 67.00 0.00
11/2/1988 1988 11 85.00 66.00 0.00 85.00 61.00 0.00
11/3/1988 1988 11 86.00 63.00 0.00 86.00 59.00 0.00
11/4/1988 1988 11 87.00 62.00 0.00 91.00 61.00 0.00
11/5/1988 1988 11 91.00 62.00 0.00 93.00 61.00 0.00
11/6/1988 1988 11 90.00 63.00 0.00 96.00 61.00 0.00
11/7/1988 1988 11 89.00 63.00 0.00 93.00 61.00 0.00
11/8/1988 1988 11 84.00 66.00 0.00 84.00 67.00 0.00
11/9/1988 1988 11 79.00 63.00 0.00 81.00 57.00 0.00
11/10/1988 1988 11 83.00 60.00 0.00 84.00 56.00 0.00
11/11/1988 1988 11 78.00 62.00 0.01 80.00 61.00 0.00
11/12/1988 1988 11 81.00 57.00 0.00 85.00 55.00 0.00
11/13/1988 1988 11 84.00 58.00 0.00 87.00 57.00 0.00
11/14/1988 1988 11 82.00 54.00 0.20 78.00 56.00 0.00
11/15/1988 1988 11 66.00 49.00 0.00 73.00 46.00 0.00
11/16/1988 1988 11 69.00 45.00 0.00 75.00 48.00 0.00
11/17/1988 1988 11 71.00 46.00 0.00 74.00 46.00 0.00
11/18/1988 1988 11 65.00 50.00 0.01 68.00 50.00 0.00
11/19/1988 1988 11 66.00 43.00 0.00 68.00 44.00 0.00
11/20/1988 1988 11 69.00 43.00 0.00 69.00 46.00 0.00
11/21/1988 1988 11 72.00 44.00 0.00 73.00 45.00 0.00
11/22/1988 1988 11 74.00 45.00 0.00 79.00 43.00 0.00
11/23/1988 1988 11 77.00 49.00 0.00 81.00 47.00 0.00
11/24/1988 1988 11 63.00 49.00 0.05 63.00 48.00 0.01
11/25/1988 1988 11 50.00 45.00 0.49 66.00 44.00 0.01
11/26/1988 1988 11 60.00 44.00 0.04 67.00 48.00 0.00
11/27/1988 1988 11 66.00 40.00 0.00 68.00 46.00 0.00
11/28/1988 1988 11 70.00 43.00 0.00 73.00 47.00 0.00
11/29/1988 1988 11 71.00 43.00 0.00 74.00 50.00 0.00
11/30/1988 1988 11 73.00 43.00 0.00 74.00 54.00 0.00
12/1/1988 1988 12 77.00 51.00 0.00 75.00 48.00 0.00
12/2/1988 1988 12 78.00 50.00 0.00 78.00 49.00 0.00
12/3/1988 1988 12 77.00 47.00 0.00 75.00 49.00 0.00
12/4/1988 1988 12 78.00 50.00 0.00 78.00 51.00 0.00
12/5/1988 1988 12 77.00 54.00 0.00 76.00 58.00 0.00
12/6/1988 1988 12 75.00 50.00 0.00 77.00 52.00 0.00
12/7/1988 1988 12 66.00 47.00 0.00 73.00 47.00 0.00
12/8/1988 1988 12 69.00 49.00 0.00 73.00 54.00 0.00
12/9/1988 1988 12 67.00 54.00 0.01 72.00 57.00 0.00
12/10/1988 1988 12 66.00 51.00 0.08 73.00 49.00 0.00
12/11/1988 1988 12 66.00 46.00 0.00 72.00 43.00 0.00
12/12/1988 1988 12 73.00 45.00 0.00 77.00 46.00 0.00
12/13/1988 1988 12 77.00 47.00 0.00 81.00 48.00 0.00
12/14/1988 1988 12 73.00 45.00 0.00 77.00 46.00 0.00
12/15/1988 1988 12 75.00 52.00 0.00 71.00 55.00 0.00
12/16/1988 1988 12 73.00 48.00 0.00 69.00 46.00 0.00
12/17/1988 1988 12 80.00 53.00 0.00 70.00 46.00 0.00
12/18/1988 1988 12 64.00 52.00 0.00 67.00 44.00 0.00
12/19/1988 1988 12 61.00 46.00 0.01 65.00 44.00 0.00
12/20/1988 1988 12 63.00 42.00 0.00 67.00 41.00 0.00
12/21/1988 1988 12 61.00 45.00 0.03 70.00 46.00 0.01
12/22/1988 1988 12 62.00 39.00 0.00 67.00 44.00 0.00
12/23/1988 1988 12 61.00 42.00 0.00 65.00 43.00 0.00
12/24/1988 1988 12 64.00 40.00 0.00 70.00 38.00 0.00
12/25/1988 1988 12 60.00 44.00 0.03 62.00 48.00 0.00
12/26/1988 1988 12 53.00 37.00 0.00 59.00 38.00 0.00
12/27/1988 1988 12 52.00 32.00 0.00 58.00 34.00 0.00
12/28/1988 1988 12 53.00 31.00 0.00 58.00 32.00 0.00
12/29/1988 1988 12 54.00 31.00 0.00 54.00 38.00 0.00
12/30/1988 1988 12 54.00 31.00 0.00 60.00 32.00 0.00
12/31/1988 1988 12 60.00 33.00 0.00 64.00 32.00 0.00
1/1/1989 1989 1 65.00 35.00 0.00 63.00 43.00 0.00
1/2/1989 1989 1 58.00 35.00 0.01 67.00 40.00 0.00
1/3/1989 1989 1 79.00 45.00 0.01 61.00 47.00 0.42
1/4/1989 1989 1 66.00 53.00 0.63 62.00 50.00 0.14
1/5/1989 1989 1 64.00 51.00 0.00 69.00 44.00 0.00
1/6/1989 1989 1 59.00 41.00 0.01 59.00 44.00 0.00
1/7/1989 1989 1 54.00 34.00 0.00 62.00 36.00 0.00
1/8/1989 1989 1 56.00 33.00 0.00 57.00 40.00 0.00
1/9/1989 1989 1 59.00 33.00 0.00 60.00 40.00 0.00
1/10/1989 1989 1 65.00 37.00 0.00 69.00 42.00 0.00
1/11/1989 1989 1 62.00 39.00 0.00 61.00 44.00 0.00
1/12/1989 1989 1 58.00 38.00 0.00 57.00 45.00 0.00
1/13/1989 1989 1 59.00 36.00 0.00 61.00 41.00 0.00
1/14/1989 1989 1 63.00 38.00 0.00 65.00 34.00 0.00
1/15/1989 1989 1 63.00 36.00 0.00 63.00 43.00 0.00
1/16/1989 1989 1 68.00 37.00 0.00 65.00 47.00 0.00
1/17/1989 1989 1 69.00 40.00 0.00 68.00 49.00 0.00
1/18/1989 1989 1 75.00 40.00 0.00 75.00 51.00 0.00
1/19/1989 1989 1 77.00 44.00 0.00 75.00 52.00 0.00
1/20/1989 1989 1 76.00 49.00 0.00 76.00 49.00 0.00
1/21/1989 1989 1 72.00 59.00 0.00 72.00 55.00 0.00
1/22/1989 1989 1 75.00 51.00 0.00 79.00 52.00 0.00
1/23/1989 1989 1 75.00 50.00 0.00 80.00 49.00 0.00
1/24/1989 1989 1 66.00 53.00 0.01 66.00 46.00 0.01
1/25/1989 1989 1 62.00 48.00 0.51 61.00 49.00 0.01
1/26/1989 1989 1 67.00 48.00 0.01 65.00 51.00 0.01
1/27/1989 1989 1 58.00 48.00 0.03 66.00 46.00 0.04
1/28/1989 1989 1 60.00 46.00 0.01 64.00 42.00 0.00
1/29/1989 1989 1 67.00 40.00 0.00 69.00 40.00 0.00
1/30/1989 1989 1 72.00 45.00 0.00 76.00 46.00 0.00
1/31/1989 1989 1 73.00 47.00 0.00 72.00 48.00 0.00
2/1/1989 1989 2 72.00 55.00 0.00 76.00 49.00 0.00
2/2/1989 1989 2 71.00 50.00 0.00 72.00 47.00 0.00
2/3/1989 1989 2 68.00 47.00 0.00 68.00 50.00 0.00
2/4/1989 1989 2 69.00 49.00 0.00 71.00 47.00 0.00
2/5/1989 1989 2 64.00 44.00 0.01 62.00 48.00 0.00
2/6/1989 1989 2 50.00 34.00 0.00 49.00 35.00 0.00
2/7/1989 1989 2 51.00 33.00 0.00 51.00 36.00 0.00
2/8/1989 1989 2 66.00 40.00 0.00 55.00 42.00 0.00
2/9/1989 1989 2 72.00 54.00 0.00 64.00 48.00 0.00
2/10/1989 1989 2 76.00 54.00 0.00 74.00 48.00 0.00
2/11/1989 1989 2 73.00 49.00 0.00 74.00 46.00 0.00
2/12/1989 1989 2 68.00 45.00 0.00 69.00 41.00 0.00
2/13/1989 1989 2 63.00 44.00 0.00 67.00 38.00 0.00
2/14/1989 1989 2 66.00 42.00 0.00 68.00 39.00 0.00
2/15/1989 1989 2 70.00 47.00 0.00 72.00 41.00 0.00
2/16/1989 1989 2 79.00 47.00 0.00 75.00 44.00 0.00
2/17/1989 1989 2 80.00 54.00 0.00 79.00 46.00 0.00
2/18/1989 1989 2 82.00 57.00 0.00 80.00 47.00 0.00
2/19/1989 1989 2 76.00 56.00 0.00 76.00 53.00 0.00
2/20/1989 1989 2 76.00 53.00 0.00 80.00 48.00 0.00
2/21/1989 1989 2 75.00 51.00 0.00 78.00 51.00 0.00
2/22/1989 1989 2 82.00 49.00 0.00 84.00 49.00 0.00
2/23/1989 1989 2 89.00 53.00 0.00 90.00 53.00 0.00
2/24/1989 1989 2 87.00 57.00 0.00 90.00 54.00 0.00
2/25/1989 1989 2 87.00 53.00 0.00 91.00 53.00 0.00
2/26/1989 1989 2 89.00 56.00 0.00 93.00 55.00 0.00
2/27/1989 1989 2 87.00 59.00 0.00 89.00 62.00 0.00
2/28/1989 1989 2 86.00 56.00 0.00 86.00 58.00 0.00
3/1/1989 1989 3 80.00 55.00 0.00 84.00 51.00 0.00
3/2/1989 1989 3 66.00 57.00 0.01 77.00 61.00 0.01
3/3/1989 1989 3 63.00 48.00 0.02 67.00 55.00 0.00
3/4/1989 1989 3 64.00 39.00 0.00 66.00 47.00 0.00
3/5/1989 1989 3 73.00 44.00 0.00 76.00 47.00 0.00
3/6/1989 1989 3 81.00 51.00 0.00 84.00 47.00 0.00
3/7/1989 1989 3 89.00 57.00 0.00 91.00 51.00 0.00
3/8/1989 1989 3 92.00 59.00 0.00 92.00 57.00 0.00
3/9/1989 1989 3 92.00 61.00 0.00 90.00 55.00 0.00
3/10/1989 1989 3 95.00 60.00 0.00 90.00 57.00 0.00
3/11/1989 1989 3 92.00 62.00 0.00 94.00 58.00 0.00
3/12/1989 1989 3 92.00 61.00 0.00 95.00 61.00 0.00
3/13/1989 1989 3 89.00 64.00 0.00 92.00 63.00 0.00
3/14/1989 1989 3 86.00 60.00 0.00 88.00 57.00 0.00
3/15/1989 1989 3 87.00 58.00 0.00 89.00 57.00 0.00
3/16/1989 1989 3 87.00 59.00 0.00 87.00 58.00 0.00
3/17/1989 1989 3 88.00 60.00 0.00 87.00 56.00 0.00
3/18/1989 1989 3 91.00 59.00 0.00 89.00 57.00 0.00
3/19/1989 1989 3 90.00 60.00 0.00 90.00 58.00 0.00
3/20/1989 1989 3 84.00 64.00 0.00 82.00 67.00 0.00
3/21/1989 1989 3 82.00 56.00 0.00 87.00 56.00 0.00
3/22/1989 1989 3 85.00 57.00 0.00 88.00 53.00 0.00
3/23/1989 1989 3 88.00 57.00 0.00 87.00 54.00 0.00
3/24/1989 1989 3 86.00 58.00 0.00 85.00 54.00 0.00
3/25/1989 1989 3 83.00 59.00 0.04 85.00 57.00 0.12
3/26/1989 1989 3 61.00 49.00 1.19 69.00 53.00 0.01
3/27/1989 1989 3 72.00 48.00 0.00 77.00 48.00 0.00
3/28/1989 1989 3 82.00 53.00 0.00 88.00 53.00 0.00
3/29/1989 1989 3 84.00 59.00 0.00 90.00 60.00 0.00
3/30/1989 1989 3 90.00 60.00 0.00 96.00 59.00 0.00
3/31/1989 1989 3 94.00 62.00 0.00 97.00 61.00 0.00
4/1/1989 1989 4 90.00 64.00 0.00 92.00 65.00 0.00
4/2/1989 1989 4 90.00 62.00 0.00 90.00 61.00 0.00
4/3/1989 1989 4 91.00 65.00 0.00 93.00 61.00 0.00
4/4/1989 1989 4 97.00 64.00 0.00 98.00 65.00 0.00
4/5/1989 1989 4 98.00 68.00 0.00 103.00 70.00 0.00
4/6/1989 1989 4 102.00 67.00 0.00 107.00 71.00 0.00
4/7/1989 1989 4 104.00 69.00 0.00 106.00 65.00 0.00
4/8/1989 1989 4 104.00 70.00 0.00 105.00 65.00 0.00
4/9/1989 1989 4 102.00 70.00 0.00 102.00 66.00 0.00
4/10/1989 1989 4 100.00 71.00 0.00 98.00 66.00 0.00
4/11/1989 1989 4 98.00 71.00 0.00 99.00 64.00 0.00
4/12/1989 1989 4 93.00 68.00 0.00 93.00 64.00 0.00
4/13/1989 1989 4 93.00 70.00 0.00 93.00 64.00 0.00
4/14/1989 1989 4 96.00 67.00 0.00 94.00 62.00 0.00
4/15/1989 1989 4 95.00 67.00 0.00 97.00 64.00 0.00
4/16/1989 1989 4 98.00 67.00 0.00 100.00 66.00 0.00
4/17/1989 1989 4 98.00 68.00 0.00 98.00 66.00 0.00
4/18/1989 1989 4 100.00 69.00 0.00 101.00 60.00 0.00
4/19/1989 1989 4 103.00 70.00 0.00 104.00 66.00 0.00
4/20/1989 1989 4 105.00 72.00 0.00 102.00 69.00 0.00
4/21/1989 1989 4 103.00 73.00 0.00 100.00 67.00 0.00
4/22/1989 1989 4 94.00 72.00 0.00 95.00 69.00 0.00
4/23/1989 1989 4 91.00 64.00 0.00 88.00 61.00 0.00
4/24/1989 1989 4 82.00 63.00 0.00 77.00 59.00 0.00
4/25/1989 1989 4 82.00 58.00 0.00 77.00 54.00 0.00
4/26/1989 1989 4 74.00 57.00 0.00 76.00 53.00 0.00
4/27/1989 1989 4 80.00 54.00 0.00 85.00 52.00 0.00
4/28/1989 1989 4 84.00 56.00 0.00 89.00 56.00 0.00
4/29/1989 1989 4 87.00 58.00 0.00 91.00 60.00 0.00
4/30/1989 1989 4 91.00 63.00 0.00 94.00 62.00 0.00
5/1/1989 1989 5 94.00 66.00 0.00 96.00 63.00 0.00
5/2/1989 1989 5 96.00 66.00 0.00 98.00 67.00 0.00
5/3/1989 1989 5 98.00 68.00 0.00 100.00 65.00 0.00
5/4/1989 1989 5 100.00 69.00 0.00 104.00 69.00 0.00
5/5/1989 1989 5 105.00 70.00 0.00 103.00 69.00 0.00
5/6/1989 1989 5 102.00 75.00 0.00 106.00 67.00 0.00
5/7/1989 1989 5 108.00 72.00 0.00 108.00 67.00 0.00
5/8/1989 1989 5 110.00 76.00 0.00 106.00 72.00 0.00
5/9/1989 1989 5 105.00 81.00 0.01 98.00 70.00 0.00
5/10/1989 1989 5 91.00 72.00 0.00 87.00 65.00 0.00
5/11/1989 1989 5 78.00 62.00 0.00 77.00 54.00 0.00
5/12/1989 1989 5 84.00 61.00 0.00 82.00 56.00 0.00
5/13/1989 1989 5 87.00 63.00 0.00 86.00 59.00 0.00
5/14/1989 1989 5 86.00 64.00 0.00 83.00 59.00 0.00
5/15/1989 1989 5 84.00 65.00 0.00 82.00 60.00 0.00
5/16/1989 1989 5 78.00 64.00 0.01 86.00 62.00 0.01
5/17/1989 1989 5 89.00 61.00 0.00 94.00 66.00 0.00
5/18/1989 1989 5 97.00 68.00 0.00 97.00 68.00 0.00
5/19/1989 1989 5 99.00 71.00 0.00 98.00 65.00 0.00
5/20/1989 1989 5 102.00 70.00 0.00 104.00 69.00 0.00
5/21/1989 1989 5 103.00 73.00 0.00 105.00 74.00 0.00
5/22/1989 1989 5 104.00 73.00 0.00 102.00 70.00 0.00
5/23/1989 1989 5 106.00 73.00 0.00 104.00 74.00 0.00
5/24/1989 1989 5 100.00 75.00 0.00 99.00 71.00 0.00
5/25/1989 1989 5 98.00 68.00 0.00 96.00 71.00 0.00
5/26/1989 1989 5 101.00 71.00 0.00 103.00 68.00 0.00
5/27/1989 1989 5 104.00 74.00 0.00 100.00 67.00 0.00
5/28/1989 1989 5 103.00 73.00 0.00 103.00 71.00 0.00
5/29/1989 1989 5 98.00 70.00 0.00 96.00 68.00 0.00
5/30/1989 1989 5 93.00 71.00 0.00 92.00 64.00 0.00
5/31/1989 1989 5 96.00 67.00 0.00 97.00 64.00 0.00
6/1/1989 1989 6 99.00 69.00 0.00 100.00 67.00 0.00
6/2/1989 1989 6 100.00 71.00 0.00 102.00 67.00 0.00
6/3/1989 1989 6 100.00 70.00 0.00 101.00 70.00 0.00
6/4/1989 1989 6 101.00 73.00 0.00 101.00 71.00 0.00
6/5/1989 1989 6 100.00 75.00 0.00 96.00 69.00 0.00
6/6/1989 1989 6 99.00 73.00 0.00 99.00 68.00 0.00
6/7/1989 1989 6 103.00 73.00 0.00 103.00 70.00 0.00
6/8/1989 1989 6 101.00 75.00 0.00 98.00 68.00 0.00
6/9/1989 1989 6 101.00 74.00 0.00 103.00 72.00 0.00
6/10/1989 1989 6 101.00 76.00 0.00 103.00 72.00 0.00
6/11/1989 1989 6 103.00 78.00 0.00 104.00 72.00 0.00
6/12/1989 1989 6 103.00 77.00 0.00 103.00 69.00 0.00
6/13/1989 1989 6 109.00 79.00 0.00 109.00 77.00 0.00
6/14/1989 1989 6 111.00 82.00 0.00 112.00 77.00 0.00
6/15/1989 1989 6 111.00 83.00 0.00 111.00 79.00 0.00
6/16/1989 1989 6 111.00 84.00 0.00 109.00 79.00 0.00
6/17/1989 1989 6 112.00 84.00 0.00 110.00 74.00 0.00
6/18/1989 1989 6 115.00 81.00 0.00 116.00 78.00 0.00
6/19/1989 1989 6 108.00 85.00 0.00 103.00 81.00 0.00
6/20/1989 1989 6 112.00 85.00 0.00 112.00 79.00 0.00
6/21/1989 1989 6 111.00 84.00 0.00 110.00 77.00 0.00
6/22/1989 1989 6 106.00 77.00 0.00 109.00 79.00 0.00
6/23/1989 1989 6 107.00 76.00 0.00 105.00 75.00 0.00
6/24/1989 1989 6 104.00 76.00 0.00 105.00 74.00 0.00
6/25/1989 1989 6 104.00 78.00 0.00 104.00 69.00 0.00
6/26/1989 1989 6 106.00 77.00 0.00 106.00 72.00 0.00
6/27/1989 1989 6 107.00 81.00 0.00 109.00 76.00 0.00
6/28/1989 1989 6 107.00 86.00 0.00 108.00 77.00 0.00
6/29/1989 1989 6 111.00 84.00 0.00 107.00 81.00 0.00
6/30/1989 1989 6 113.00 83.00 0.00 112.00 75.00 0.00
7/1/1989 1989 7 112.00 81.00 0.00 111.00 80.00 0.00
7/2/1989 1989 7 112.00 83.00 0.00 110.00 75.00 0.00
7/3/1989 1989 7 115.00 82.00 0.00 114.00 77.00 0.00
7/4/1989 1989 7 118.00 83.00 0.00 116.00 79.00 0.00
7/5/1989 1989 7 114.00 87.00 0.00 114.00 80.00 0.00
7/6/1989 1989 7 113.00 88.00 0.00 112.00 83.00 0.00
7/7/1989 1989 7 113.00 91.00 0.00 112.00 85.00 0.00
7/8/1989 1989 7 111.00 90.00 0.01 111.00 84.00 0.00
7/9/1989 1989 7 107.00 84.00 0.00 107.00 82.00 0.00
7/10/1989 1989 7 105.00 83.00 0.01 107.00 84.00 0.00
7/11/1989 1989 7 100.00 79.00 0.00 108.00 82.00 0.00
7/12/1989 1989 7 109.00 83.00 0.00 110.00 81.00 0.00
7/13/1989 1989 7 114.00 83.00 0.00 113.00 84.00 0.00
7/14/1989 1989 7 115.00 87.00 0.00 115.00 83.00 0.00
7/15/1989 1989 7 109.00 87.00 0.00 107.00 83.00 0.00
7/16/1989 1989 7 107.00 88.00 0.01 108.00 82.00 0.00
7/17/1989 1989 7 110.00 88.00 0.00 110.00 82.00 0.00
7/18/1989 1989 7 115.00 88.00 0.00 113.00 80.00 0.00
7/19/1989 1989 7 116.00 90.00 0.00 115.00 86.00 0.00
7/20/1989 1989 7 113.00 93.00 0.00 114.00 87.00 0.00
7/21/1989 1989 7 109.00 79.00 0.01 112.00 88.00 0.00
7/22/1989 1989 7 104.00 80.00 0.03 111.00 87.00 0.00
7/23/1989 1989 7 109.00 86.00 0.01 110.00 83.00 0.00
7/24/1989 1989 7 111.00 88.00 0.00 111.00 84.00 0.00
7/25/1989 1989 7 110.00 89.00 0.01 111.00 80.00 0.00
7/26/1989 1989 7 108.00 86.00 0.00 109.00 84.00 0.00
7/27/1989 1989 7 105.00 76.00 0.03 108.00 85.00 2.55
7/28/1989 1989 7 100.00 76.00 0.03 102.00 70.00 0.00
7/29/1989 1989 7 104.00 83.00 0.00 103.00 83.00 0.00
7/30/1989 1989 7 108.00 86.00 0.01 109.00 83.00 0.00
7/31/1989 1989 7 108.00 88.00 0.03 110.00 82.00 0.00
8/1/1989 1989 8 109.00 86.00 0.00 109.00 83.00 0.00
8/2/1989 1989 8 107.00 85.00 0.00 107.00 84.00 0.00
8/3/1989 1989 8 106.00 87.00 0.00 107.00 82.00 0.00
8/4/1989 1989 8 105.00 84.00 0.00 107.00 82.00 0.00
8/5/1989 1989 8 105.00 85.00 0.00 105.00 81.00 0.00
8/6/1989 1989 8 108.00 87.00 0.00 109.00 82.00 0.00
8/7/1989 1989 8 106.00 87.00 0.00 109.00 82.00 0.00
8/8/1989 1989 8 107.00 85.00 0.00 107.00 78.00 0.01
8/9/1989 1989 8 108.00 85.00 0.00 108.00 83.00 3.42
8/10/1989 1989 8 96.00 83.00 0.01 86.00 69.00 0.02
8/11/1989 1989 8 103.00 82.00 0.00 100.00 78.00 0.00
8/12/1989 1989 8 106.00 86.00 0.00 104.00 82.00 0.00
8/13/1989 1989 8 111.00 88.00 0.00 108.00 83.00 0.00
8/14/1989 1989 8 109.00 88.00 0.01 110.00 85.00 0.00
8/15/1989 1989 8 109.00 78.00 0.45 110.00 85.00 0.00
8/16/1989 1989 8 105.00 74.00 0.63 109.00 84.00 0.00
8/17/1989 1989 8 106.00 80.00 0.03 107.00 84.00 0.00
8/18/1989 1989 8 102.00 82.00 0.00 106.00 83.00 0.00
8/19/1989 1989 8 104.00 84.00 0.00 106.00 78.00 0.00
8/20/1989 1989 8 103.00 83.00 0.00 103.00 78.00 0.00
8/21/1989 1989 8 101.00 79.00 0.00 101.00 76.00 0.00
8/22/1989 1989 8 103.00 76.00 0.00 105.00 74.00 0.00
8/23/1989 1989 8 105.00 77.00 0.00 102.00 74.00 0.00
8/24/1989 1989 8 103.00 77.00 0.00 101.00 77.00 0.00
8/25/1989 1989 8 103.00 75.00 0.00 101.00 71.00 0.00
8/26/1989 1989 8 104.00 75.00 0.00 105.00 71.00 0.00
8/27/1989 1989 8 102.00 78.00 0.00 105.00 69.00 0.00
8/28/1989 1989 8 106.00 79.00 0.00 108.00 73.00 0.00
8/29/1989 1989 8 109.00 80.00 0.00 111.00 76.00 0.00
8/30/1989 1989 8 107.00 84.00 0.00 109.00 77.00 0.00
8/31/1989 1989 8 106.00 83.00 0.00 107.00 76.00 0.00
9/1/1989 1989 9 107.00 84.00 0.00 109.00 80.00 0.00
9/2/1989 1989 9 100.00 85.00 0.00 107.00 83.00 0.00
9/3/1989 1989 9 93.00 74.00 0.35 108.00 80.00 0.00
9/4/1989 1989 9 105.00 79.00 0.00 111.00 82.00 0.00
9/5/1989 1989 9 109.00 83.00 0.00 113.00 80.00 0.00
9/6/1989 1989 9 108.00 83.00 0.00 109.00 84.00 0.00
9/7/1989 1989 9 106.00 83.00 0.00 107.00 78.00 0.00
9/8/1989 1989 9 102.00 82.00 0.00 103.00 74.00 0.00
9/9/1989 1989 9 102.00 72.00 0.00 102.00 70.00 0.00
9/10/1989 1989 9 102.00 73.00 0.00 103.00 68.00 0.00
9/11/1989 1989 9 103.00 74.00 0.00 104.00 70.00 0.00
9/12/1989 1989 9 100.00 75.00 0.00 101.00 73.00 0.00
9/13/1989 1989 9 101.00 77.00 0.00 104.00 76.00 0.00
9/14/1989 1989 9 102.00 75.00 0.00 105.00 73.00 0.00
9/15/1989 1989 9 105.00 75.00 0.00 104.00 74.00 0.01
9/16/1989 1989 9 107.00 81.00 0.00 105.00 81.00 0.01
9/17/1989 1989 9 101.00 75.00 0.12 95.00 80.00 0.01
9/18/1989 1989 9 97.00 73.00 0.00 89.00 68.00 0.00
9/19/1989 1989 9 94.00 71.00 0.00 86.00 64.00 0.00
9/20/1989 1989 9 90.00 66.00 0.00 90.00 57.00 0.00
9/21/1989 1989 9 101.00 65.00 0.00 100.00 64.00 0.00
9/22/1989 1989 9 109.00 71.00 0.00 107.00 70.00 0.00
9/23/1989 1989 9 103.00 85.00 0.00 108.00 71.00 0.00
9/24/1989 1989 9 105.00 80.00 0.00 105.00 79.00 0.00
9/25/1989 1989 9 108.00 80.00 0.00 109.00 78.00 0.00
9/26/1989 1989 9 108.00 82.00 0.00 108.00 81.00 0.00
9/27/1989 1989 9 103.00 79.00 0.00 107.00 74.00 0.00
9/28/1989 1989 9 103.00 75.00 0.00 105.00 71.00 0.00
9/29/1989 1989 9 106.00 78.00 0.00 105.00 70.00 0.00
9/30/1989 1989 9 103.00 72.00 0.00 102.00 69.00 0.00
10/1/1989 1989 10 100.00 71.00 0.00 99.00 67.00 0.00
10/2/1989 1989 10 99.00 69.00 0.00 95.00 67.00 0.00
10/3/1989 1989 10 89.00 76.00 0.02 91.00 67.00 0.00
10/4/1989 1989 10 79.00 70.00 0.04 91.00 73.00 0.01
10/5/1989 1989 10 87.00 69.00 0.03 93.00 71.00 0.00
10/6/1989 1989 10 91.00 67.00 0.00 95.00 71.00 0.00
10/7/1989 1989 10 94.00 66.00 0.00 98.00 70.00 0.00
10/8/1989 1989 10 97.00 69.00 0.00 99.00 65.00 0.00
10/9/1989 1989 10 99.00 70.00 0.00 101.00 65.00 0.00
10/10/1989 1989 10 101.00 70.00 0.00 102.00 66.00 0.00
10/11/1989 1989 10 100.00 72.00 0.00 101.00 67.00 0.00
10/12/1989 1989 10 100.00 71.00 0.00 100.00 67.00 0.00
10/13/1989 1989 10 101.00 70.00 0.00 102.00 69.00 0.00
10/14/1989 1989 10 99.00 70.00 0.00 94.00 68.00 0.00
10/15/1989 1989 10 89.00 68.00 0.00 88.00 60.00 0.00
10/16/1989 1989 10 91.00 64.00 0.00 91.00 61.00 0.00
10/17/1989 1989 10 94.00 63.00 0.00 96.00 63.00 0.00
10/18/1989 1989 10 92.00 64.00 0.00 97.00 67.00 0.00
10/19/1989 1989 10 87.00 68.00 0.00 91.00 69.00 0.00
10/20/1989 1989 10 88.00 72.00 0.00 94.00 70.00 0.00
10/21/1989 1989 10 84.00 65.00 0.37 82.00 72.00 0.01
10/22/1989 1989 10 85.00 63.00 0.00 87.00 65.00 0.00
10/23/1989 1989 10 88.00 66.00 0.00 88.00 65.00 0.00
10/24/1989 1989 10 90.00 64.00 0.00 88.00 60.00 0.00
10/25/1989 1989 10 83.00 62.00 0.00 77.00 63.00 0.00
10/26/1989 1989 10 77.00 55.00 0.00 77.00 49.00 0.00
10/27/1989 1989 10 79.00 53.00 0.00 82.00 49.00 0.00
10/28/1989 1989 10 80.00 52.00 0.00 81.00 50.00 0.00
10/29/1989 1989 10 77.00 50.00 0.00 74.00 59.00 0.00
10/30/1989 1989 10 79.00 50.00 0.00 75.00 52.00 0.00
10/31/1989 1989 10 83.00 54.00 0.00 82.00 56.00 0.00
11/1/1989 1989 11 82.00 53.00 0.00 80.00 53.00 0.00
11/2/1989 1989 11 80.00 49.00 0.00 78.00 53.00 0.00
11/3/1989 1989 11 84.00 52.00 0.00 81.00 55.00 0.00
11/4/1989 1989 11 83.00 52.00 0.00 85.00 49.00 0.00
11/5/1989 1989 11 82.00 53.00 0.00 86.00 51.00 0.00
11/6/1989 1989 11 81.00 54.00 0.00 83.00 54.00 0.00
11/7/1989 1989 11 82.00 53.00 0.00 82.00 54.00 0.00
11/8/1989 1989 11 83.00 54.00 0.00 83.00 52.00 0.00
11/9/1989 1989 11 84.00 52.00 0.00 84.00 52.00 0.00
11/10/1989 1989 11 90.00 53.00 0.00 89.00 54.00 0.00
11/11/1989 1989 11 90.00 59.00 0.00 90.00 56.00 0.00
11/12/1989 1989 11 87.00 57.00 0.00 87.00 53.00 0.00
11/13/1989 1989 11 84.00 55.00 0.00 89.00 54.00 0.00
11/14/1989 1989 11 83.00 55.00 0.00 82.00 53.00 0.00
11/15/1989 1989 11 83.00 52.00 0.00 83.00 53.00 0.00
11/16/1989 1989 11 82.00 53.00 0.00 82.00 57.00 0.00
11/17/1989 1989 11 72.00 52.00 0.00 80.00 51.00 0.00
11/18/1989 1989 11 84.00 50.00 0.00 84.00 51.00 0.00
11/19/1989 1989 11 87.00 52.00 0.00 85.00 59.00 0.00
11/20/1989 1989 11 84.00 61.00 0.04 77.00 59.00 0.03
11/21/1989 1989 11 74.00 59.00 0.10 81.00 55.00 0.00
11/22/1989 1989 11 77.00 55.00 0.00 82.00 53.00 0.00
11/23/1989 1989 11 79.00 56.00 0.00 82.00 52.00 0.00
11/24/1989 1989 11 77.00 55.00 0.00 80.00 51.00 0.00
11/25/1989 1989 11 77.00 55.00 0.00 78.00 57.00 0.00
11/26/1989 1989 11 72.00 52.00 0.00 75.00 58.00 0.01
11/27/1989 1989 11 71.00 48.00 0.00 69.00 51.00 0.00
11/28/1989 1989 11 66.00 44.00 0.00 66.00 48.00 0.00
11/29/1989 1989 11 65.00 52.00 0.00 69.00 46.00 0.00
11/30/1989 1989 11 66.00 45.00 0.00 68.00 45.00 0.00
12/1/1989 1989 12 69.00 44.00 0.00 71.00 41.00 0.00
12/2/1989 1989 12 74.00 49.00 0.00 77.00 51.00 0.00
12/3/1989 1989 12 73.00 57.00 0.00 77.00 50.00 0.00
12/4/1989 1989 12 74.00 47.00 0.00 75.00 52.00 0.00
12/5/1989 1989 12 75.00 45.00 0.00 79.00 48.00 0.00
12/6/1989 1989 12 71.00 47.00 0.00 79.00 44.00 0.00
12/7/1989 1989 12 75.00 44.00 0.00 77.00 54.00 0.00
12/8/1989 1989 12 74.00 48.00 0.00 77.00 48.00 0.00
12/9/1989 1989 12 75.00 47.00 0.00 79.00 47.00 0.00
12/10/1989 1989 12 71.00 43.00 0.00 70.00 44.00 0.00
12/11/1989 1989 12 62.00 43.00 0.00 62.00 49.00 0.00
12/12/1989 1989 12 61.00 36.00 0.00 62.00 37.00 0.00
12/13/1989 1989 12 63.00 37.00 0.00 63.00 37.00 0.00
12/14/1989 1989 12 68.00 37.00 0.00 68.00 42.00 0.00
12/15/1989 1989 12 64.00 39.00 0.00 67.00 42.00 0.00
12/16/1989 1989 12 65.00 46.00 0.00 61.00 49.00 0.01
12/17/1989 1989 12 65.00 37.00 0.00 68.00 38.00 0.00
12/18/1989 1989 12 67.00 42.00 0.00 68.00 41.00 0.00
12/19/1989 1989 12 68.00 44.00 0.00 70.00 47.00 0.00
12/20/1989 1989 12 69.00 43.00 0.00 71.00 47.00 0.00
12/21/1989 1989 12 66.00 44.00 0.00 70.00 44.00 0.00
12/22/1989 1989 12 70.00 41.00 0.00 74.00 39.00 0.00
12/23/1989 1989 12 74.00 48.00 0.00 74.00 45.00 0.00
12/24/1989 1989 12 76.00 45.00 0.00 76.00 48.00 0.00
12/25/1989 1989 12 76.00 48.00 0.00 75.00 48.00 0.00
12/26/1989 1989 12 73.00 46.00 0.00 72.00 56.00 0.00
12/27/1989 1989 12 71.00 47.00 0.00 71.00 50.00 0.00
12/28/1989 1989 12 71.00 51.00 0.02 68.00 46.00 0.00
12/29/1989 1989 12 62.00 49.00 0.17 63.00 45.00 0.00
12/30/1989 1989 12 64.00 42.00 0.00 67.00 44.00 0.00
12/31/1989 1989 12 67.00 40.00 0.00 71.00 44.00 0.00
1/1/1990 1990 1 68.00 42.00 0.00 73.00 42.00 0.00
1/2/1990 1990 1 66.00 43.00 0.16 61.00 45.00 0.07
1/3/1990 1990 1 55.00 42.00 0.03 59.00 40.00 0.00
1/4/1990 1990 1 59.00 36.00 0.00 59.00 39.00 0.00
1/5/1990 1990 1 61.00 36.00 0.00 66.00 39.00 0.00
1/6/1990 1990 1 65.00 40.00 0.00 68.00 43.00 0.00
1/7/1990 1990 1 62.00 39.00 0.00 68.00 36.00 0.00
1/8/1990 1990 1 68.00 40.00 0.00 71.00 42.00 0.00
1/9/1990 1990 1 73.00 44.00 0.00 76.00 49.00 0.00
1/10/1990 1990 1 84.00 48.00 0.00 80.00 51.00 0.00
1/11/1990 1990 1 82.00 54.00 0.00 81.00 46.00 0.00
1/12/1990 1990 1 78.00 52.00 0.00 81.00 48.00 0.00
1/13/1990 1990 1 75.00 57.00 0.00 74.00 51.00 0.00
1/14/1990 1990 1 71.00 49.00 0.00 69.00 50.00 0.02
1/15/1990 1990 1 66.00 51.00 0.03 67.00 44.00 0.00
1/16/1990 1990 1 63.00 46.00 0.00 67.00 43.00 0.00
1/17/1990 1990 1 57.00 43.00 0.57 58.00 48.00 0.08
1/18/1990 1990 1 52.00 42.00 0.01 57.00 40.00 0.00
1/19/1990 1990 1 55.00 37.00 0.00 62.00 35.00 0.00
1/20/1990 1990 1 59.00 37.00 0.00 63.00 38.00 0.00
1/21/1990 1990 1 69.00 39.00 0.00 67.00 41.00 0.00
1/22/1990 1990 1 67.00 51.00 0.00 67.00 52.00 0.00
1/23/1990 1990 1 73.00 47.00 0.00 73.00 45.00 0.00
1/24/1990 1990 1 72.00 46.00 0.00 74.00 45.00 0.00
1/25/1990 1990 1 70.00 41.00 0.00 72.00 45.00 0.00
1/26/1990 1990 1 70.00 43.00 0.00 74.00 43.00 0.00
1/27/1990 1990 1 68.00 40.00 0.00 69.00 47.00 0.00
1/28/1990 1990 1 66.00 38.00 0.00 71.00 49.00 0.00
1/29/1990 1990 1 70.00 40.00 0.00 75.00 40.00 0.00
1/30/1990 1990 1 71.00 44.00 0.01 75.00 40.00 0.00
1/31/1990 1990 1 70.00 53.00 0.00 65.00 51.00 0.01
2/1/1990 1990 2 57.00 44.00 0.31 65.00 43.00 0.01
2/2/1990 1990 2 59.00 43.00 0.01 65.00 38.00 0.00
2/3/1990 1990 2 62.00 39.00 0.00 69.00 37.00 0.00
2/4/1990 1990 2 69.00 42.00 0.00 69.00 42.00 0.01
2/5/1990 1990 2 61.00 44.00 0.01 67.00 38.00 0.00
2/6/1990 1990 2 69.00 42.00 0.00 70.00 41.00 0.00
2/7/1990 1990 2 70.00 45.00 0.00 70.00 41.00 0.00
2/8/1990 1990 2 58.00 52.00 0.04 59.00 48.00 0.01
2/9/1990 1990 2 64.00 46.00 0.01 70.00 37.00 0.00
2/10/1990 1990 2 68.00 42.00 0.00 75.00 39.00 0.00
2/11/1990 1990 2 77.00 45.00 0.00 80.00 46.00 0.00
2/12/1990 1990 2 69.00 52.00 0.00 82.00 53.00 0.00
2/13/1990 1990 2 71.00 50.00 0.00 72.00 49.00 0.00
2/14/1990 1990 2 61.00 39.00 0.01 54.00 47.00 0.00
2/15/1990 1990 2 50.00 32.00 0.00 57.00 30.00 0.00
2/16/1990 1990 2 57.00 32.00 0.00 64.00 30.00 0.00
2/17/1990 1990 2 68.00 37.00 0.00 70.00 35.00 0.01
2/18/1990 1990 2 68.00 42.00 0.00 72.00 47.00 0.01
2/19/1990 1990 2 56.00 41.00 0.35 64.00 41.00 0.00
2/20/1990 1990 2 59.00 37.00 0.00 70.00 38.00 0.00
2/21/1990 1990 2 64.00 43.00 0.00 76.00 42.00 0.00
2/22/1990 1990 2 74.00 43.00 0.00 79.00 52.00 0.00
2/23/1990 1990 2 79.00 48.00 0.00 83.00 50.00 0.00
2/24/1990 1990 2 85.00 52.00 0.00 86.00 51.00 0.00
2/25/1990 1990 2 85.00 57.00 0.00 83.00 54.00 0.00
2/26/1990 1990 2 83.00 60.00 0.00 85.00 58.00 0.00
2/27/1990 1990 2 82.00 58.00 0.01 85.00 55.00 0.00
2/28/1990 1990 2 81.00 55.00 0.00 87.00 54.00 0.00
3/1/1990 1990 3 78.00 59.00 0.00 89.00 56.00 0.00
3/2/1990 1990 3 80.00 59.00 0.00 87.00 61.00 0.00
3/3/1990 1990 3 78.00 62.00 0.00 84.00 60.00 0.00
3/4/1990 1990 3 82.00 55.00 0.00 81.00 58.00 0.00
3/5/1990 1990 3 69.00 53.00 0.00 68.00 55.00 0.00
3/6/1990 1990 3 70.00 48.00 0.01 77.00 44.00 0.00
3/7/1990 1990 3 74.00 49.00 0.00 82.00 46.00 0.00
3/8/1990 1990 3 80.00 51.00 0.00 80.00 51.00 0.00
3/9/1990 1990 3 77.00 56.00 0.00 82.00 54.00 0.00
3/10/1990 1990 3 61.00 52.00 0.17 75.00 53.00 0.00
3/11/1990 1990 3 64.00 49.00 0.10 67.00 51.00 0.00
3/12/1990 1990 3 64.00 47.00 0.03 65.00 42.00 0.00
3/13/1990 1990 3 62.00 44.00 0.01 66.00 40.00 0.00
3/14/1990 1990 3 63.00 40.00 0.00 72.00 40.00 0.00
3/15/1990 1990 3 74.00 42.00 0.00 79.00 41.00 0.00
3/16/1990 1990 3 75.00 49.00 0.00 79.00 54.00 0.00
3/17/1990 1990 3 84.00 52.00 0.00 86.00 50.00 0.00
3/18/1990 1990 3 87.00 55.00 0.00 91.00 49.00 0.00
3/19/1990 1990 3 91.00 57.00 0.00 94.00 56.00 0.00
3/20/1990 1990 3 91.00 65.00 0.00 95.00 62.00 0.00
3/21/1990 1990 3 92.00 63.00 0.00 95.00 60.00 0.00
3/22/1990 1990 3 94.00 62.00 0.00 95.00 59.00 0.00
3/23/1990 1990 3 93.00 63.00 0.00 96.00 60.00 0.00
3/24/1990 1990 3 94.00 64.00 0.00 93.00 59.00 0.00
3/25/1990 1990 3 93.00 64.00 0.00 93.00 59.00 0.00
3/26/1990 1990 3 93.00 66.00 0.00 91.00 60.00 0.00
3/27/1990 1990 3 85.00 67.00 0.00 85.00 62.00 0.00
3/28/1990 1990 3 78.00 60.00 0.00 76.00 55.00 0.00
3/29/1990 1990 3 72.00 55.00 0.04 78.00 53.00 0.00
3/30/1990 1990 3 77.00 54.00 0.01 81.00 53.00 0.05
3/31/1990 1990 3 70.00 55.00 0.01 77.00 56.00 0.03
4/1/1990 1990 4 77.00 54.00 0.01 81.00 52.00 0.01
4/2/1990 1990 4 82.00 56.00 0.00 82.00 53.00 0.00
4/3/1990 1990 4 86.00 58.00 0.00 88.00 54.00 0.00
4/4/1990 1990 4 84.00 63.00 0.01 84.00 63.00 0.00
4/5/1990 1990 4 81.00 63.00 0.00 83.00 61.00 0.00
4/6/1990 1990 4 86.00 63.00 0.00 85.00 60.00 0.00
4/7/1990 1990 4 83.00 65.00 0.00 83.00 62.00 0.00
4/8/1990 1990 4 85.00 63.00 0.00 82.00 60.00 0.00
4/9/1990 1990 4 86.00 61.00 0.00 90.00 55.00 0.00
4/10/1990 1990 4 93.00 63.00 0.00 97.00 59.00 0.00
4/11/1990 1990 4 95.00 65.00 0.00 97.00 60.00 0.00
4/12/1990 1990 4 98.00 64.00 0.00 100.00 63.00 0.00
4/13/1990 1990 4 98.00 66.00 0.00 100.00 64.00 0.00
4/14/1990 1990 4 98.00 68.00 0.00 100.00 65.00 0.00
4/15/1990 1990 4 100.00 67.00 0.00 94.00 61.00 0.00
4/16/1990 1990 4 91.00 68.00 0.00 85.00 63.00 0.01
4/17/1990 1990 4 81.00 65.00 0.00 80.00 60.00 0.00
4/18/1990 1990 4 82.00 61.00 0.00 82.00 59.00 0.00
4/19/1990 1990 4 88.00 63.00 0.00 87.00 61.00 0.00
4/20/1990 1990 4 94.00 64.00 0.00 90.00 62.00 0.00
4/21/1990 1990 4 94.00 68.00 0.00 88.00 63.00 0.00
4/22/1990 1990 4 89.00 67.00 0.00 88.00 64.00 0.00
4/23/1990 1990 4 86.00 66.00 0.00 82.00 59.00 0.00
4/24/1990 1990 4 72.00 58.00 0.17 84.00 58.00 0.00
4/25/1990 1990 4 81.00 58.00 0.01 89.00 59.00 0.00
4/26/1990 1990 4 92.00 62.00 0.00 96.00 60.00 0.00
4/27/1990 1990 4 97.00 67.00 0.00 100.00 67.00 0.00
4/28/1990 1990 4 98.00 70.00 0.00 99.00 68.00 0.00
4/29/1990 1990 4 92.00 73.00 0.00 90.00 67.00 0.00
4/30/1990 1990 4 83.00 67.00 0.00 76.00 59.00 0.00
5/1/1990 1990 5 80.00 61.00 0.02 82.00 55.00 0.00
5/2/1990 1990 5 82.00 60.00 0.00 90.00 58.00 0.00
5/3/1990 1990 5 91.00 62.00 0.00 91.00 62.00 0.00
5/4/1990 1990 5 94.00 71.00 0.00 100.00 65.00 0.00
5/5/1990 1990 5 96.00 74.00 0.00 102.00 68.00 0.00
5/6/1990 1990 5 94.00 74.00 0.00 102.00 72.00 0.00
5/7/1990 1990 5 99.00 71.00 0.00 103.00 70.00 0.00
5/8/1990 1990 5 98.00 72.00 0.00 98.00 65.00 0.00
5/9/1990 1990 5 98.00 69.00 0.00 94.00 62.00 0.00
5/10/1990 1990 5 94.00 71.00 0.00 86.00 67.00 0.00
5/11/1990 1990 5 85.00 65.00 0.00 85.00 59.00 0.00
5/12/1990 1990 5 92.00 65.00 0.00 93.00 61.00 0.00
5/13/1990 1990 5 95.00 67.00 0.00 97.00 61.00 0.00
5/14/1990 1990 5 96.00 70.00 0.00 94.00 64.00 0.00
5/15/1990 1990 5 93.00 67.00 0.00 90.00 62.00 0.00
5/16/1990 1990 5 96.00 67.00 0.00 96.00 61.00 0.00
5/17/1990 1990 5 101.00 70.00 0.00 99.00 66.00 0.00
5/18/1990 1990 5 93.00 73.00 0.00 94.00 61.00 0.00
5/19/1990 1990 5 88.00 67.00 0.00 87.00 61.00 0.00
5/20/1990 1990 5 91.00 64.00 0.00 92.00 61.00 0.00
5/21/1990 1990 5 98.00 69.00 0.00 97.00 65.00 0.00
5/22/1990 1990 5 102.00 73.00 0.00 101.00 74.00 0.00
5/23/1990 1990 5 105.00 77.00 0.00 103.00 75.00 0.00
5/24/1990 1990 5 96.00 78.00 0.00 95.00 67.00 0.00
5/25/1990 1990 5 97.00 69.00 0.00 99.00 64.00 0.00
5/26/1990 1990 5 97.00 70.00 0.00 95.00 67.00 0.00
5/27/1990 1990 5 98.00 70.00 0.00 96.00 69.00 0.00
5/28/1990 1990 5 85.00 61.00 0.14 86.00 67.00 0.01
5/29/1990 1990 5 84.00 61.00 0.00 88.00 57.00 0.00
5/30/1990 1990 5 93.00 65.00 0.00 91.00 63.00 0.00
5/31/1990 1990 5 94.00 69.00 0.00 91.00 63.00 0.00
6/1/1990 1990 6 92.00 69.00 0.00 93.00 62.00 0.00
6/2/1990 1990 6 101.00 70.00 0.00 103.00 66.00 0.00
6/3/1990 1990 6 110.00 74.00 0.00 110.00 70.00 0.00
6/4/1990 1990 6 113.00 80.00 0.00 114.00 75.00 0.00
6/5/1990 1990 6 112.00 81.00 0.00 111.00 80.00 0.00
6/6/1990 1990 6 108.00 79.00 0.00 108.00 77.00 0.00
6/7/1990 1990 6 106.00 79.00 0.00 107.00 76.00 0.00
6/8/1990 1990 6 108.00 82.00 0.00 108.00 78.00 0.00
6/9/1990 1990 6 98.00 76.00 0.04 101.00 74.00 0.00
6/10/1990 1990 6 101.00 76.00 0.00 96.00 74.00 0.00
6/11/1990 1990 6 101.00 76.00 0.00 102.00 74.00 0.00
6/12/1990 1990 6 104.00 78.00 0.00 105.00 72.00 0.00
6/13/1990 1990 6 105.00 77.00 0.00 103.00 73.00 0.00
6/14/1990 1990 6 99.00 74.00 0.00 94.00 65.00 0.00
6/15/1990 1990 6 96.00 78.00 0.00 89.00 63.00 0.00
6/16/1990 1990 6 96.00 69.00 0.00 100.00 61.00 0.00
6/17/1990 1990 6 106.00 71.00 0.00 102.00 68.00 0.00
6/18/1990 1990 6 106.00 77.00 0.00 105.00 70.00 0.00
6/19/1990 1990 6 109.00 79.00 0.00 110.00 71.00 0.00
6/20/1990 1990 6 113.00 78.00 0.00 114.00 72.00 0.00
6/21/1990 1990 6 114.00 80.00 0.00 115.00 77.00 0.00
6/22/1990 1990 6 113.00 81.00 0.00 114.00 76.00 0.00
6/23/1990 1990 6 113.00 84.00 0.00 114.00 80.00 0.00
6/24/1990 1990 6 113.00 87.00 0.00 116.00 83.00 0.00
6/25/1990 1990 6 120.00 88.00 0.00 118.00 80.00 0.00
6/26/1990 1990 6 122.00 91.00 0.00 122.00 85.00 0.00
6/27/1990 1990 6 118.00 93.00 0.00 119.00 91.00 0.00
6/28/1990 1990 6 118.00 87.00 0.00 116.00 83.00 0.00
6/29/1990 1990 6 108.00 88.00 0.00 107.00 84.00 0.00
6/30/1990 1990 6 112.00 91.00 0.00 111.00 82.00 0.01
7/1/1990 1990 7 115.00 90.00 0.00 114.00 85.00 0.00
7/2/1990 1990 7 106.00 84.00 0.03 105.00 85.00 0.00
7/3/1990 1990 7 105.00 81.00 0.01 107.00 81.00 0.00
7/4/1990 1990 7 107.00 87.00 0.00 109.00 80.00 0.00
7/5/1990 1990 7 100.00 87.00 0.00 112.00 82.00 0.00
7/6/1990 1990 7 98.00 84.00 0.01 109.00 84.00 0.00
7/7/1990 1990 7 100.00 79.00 0.03 106.00 84.00 0.00
7/8/1990 1990 7 100.00 78.00 0.01 107.00 83.00 0.00
7/9/1990 1990 7 104.00 80.00 0.00 106.00 81.00 0.01
7/10/1990 1990 7 106.00 79.00 0.27 108.00 85.00 0.00
7/11/1990 1990 7 106.00 80.00 0.01 103.00 84.00 0.01
7/12/1990 1990 7 112.00 87.00 0.01 112.00 85.00 0.01
7/13/1990 1990 7 110.00 86.00 0.00 107.00 80.00 0.48
7/14/1990 1990 7 94.00 81.00 0.01 104.00 86.00 0.00
7/15/1990 1990 7 91.00 74.00 0.01 96.00 85.00 0.18
7/16/1990 1990 7 100.00 82.00 0.01 107.00 77.00 0.00
7/17/1990 1990 7 104.00 81.00 0.00 109.00 82.00 0.00
7/18/1990 1990 7 110.00 87.00 0.00 112.00 87.00 0.00
7/19/1990 1990 7 112.00 88.00 0.00 112.00 88.00 0.00
7/20/1990 1990 7 106.00 88.00 0.00 108.00 86.00 0.00
7/21/1990 1990 7 105.00 80.00 0.31 110.00 84.00 0.00
7/22/1990 1990 7 107.00 80.00 0.00 112.00 86.00 0.00
7/23/1990 1990 7 104.00 82.00 0.00 108.00 87.00 0.00
7/24/1990 1990 7 97.00 72.00 0.39 107.00 84.00 0.00
7/25/1990 1990 7 102.00 83.00 0.00 108.00 82.00 0.00
7/26/1990 1990 7 104.00 84.00 0.00 108.00 81.00 0.00
7/27/1990 1990 7 107.00 84.00 0.00 109.00 77.00 0.00
7/28/1990 1990 7 108.00 81.00 0.00 112.00 76.00 0.00
7/29/1990 1990 7 111.00 81.00 0.00 112.00 78.00 0.00
7/30/1990 1990 7 107.00 87.00 0.01 112.00 81.00 0.00
7/31/1990 1990 7 106.00 84.00 0.01 112.00 81.00 0.00
8/1/1990 1990 8 104.00 79.00 0.01 108.00 83.00 0.00
8/2/1990 1990 8 102.00 76.00 0.00 107.00 82.00 0.00
8/3/1990 1990 8 105.00 75.00 0.33 108.00 81.00 0.00
8/4/1990 1990 8 103.00 79.00 0.00 111.00 83.00 0.00
8/5/1990 1990 8 108.00 85.00 0.01 115.00 87.00 0.00
8/6/1990 1990 8 105.00 87.00 0.01 112.00 86.00 0.00
8/7/1990 1990 8 102.00 81.00 0.00 110.00 85.00 0.00
8/8/1990 1990 8 108.00 85.00 0.00 110.00 85.00 0.00
8/9/1990 1990 8 110.00 86.00 0.00 112.00 85.00 0.00
8/10/1990 1990 8 111.00 88.00 0.00 111.00 87.00 0.01
8/11/1990 1990 8 105.00 75.00 0.38 108.00 84.00 0.03
8/12/1990 1990 8 98.00 76.00 0.05 105.00 79.00 0.01
8/13/1990 1990 8 94.00 78.00 0.01 100.00 76.00 0.03
8/14/1990 1990 8 78.00 71.00 1.20 103.00 80.00 0.01
8/15/1990 1990 8 88.00 70.00 0.73 103.00 75.00 0.01
8/16/1990 1990 8 97.00 77.00 0.00 101.00 76.00 0.00
8/17/1990 1990 8 100.00 79.00 0.00 105.00 76.00 0.00
8/18/1990 1990 8 103.00 81.00 0.00 108.00 78.00 0.00
8/19/1990 1990 8 102.00 79.00 0.00 102.00 75.00 0.00
8/20/1990 1990 8 102.00 82.00 0.00 102.00 74.00 0.00
8/21/1990 1990 8 102.00 76.00 0.00 106.00 75.00 0.00
8/22/1990 1990 8 104.00 77.00 0.00 107.00 74.00 0.00
8/23/1990 1990 8 105.00 77.00 0.00 108.00 74.00 0.00
8/24/1990 1990 8 106.00 77.00 0.00 101.00 74.00 0.00
8/25/1990 1990 8 102.00 75.00 0.00 102.00 71.00 0.00
8/26/1990 1990 8 102.00 77.00 0.00 103.00 69.00 0.00
8/27/1990 1990 8 102.00 82.00 0.00 105.00 74.00 0.00
8/28/1990 1990 8 105.00 82.00 0.00 107.00 81.00 0.00
8/29/1990 1990 8 108.00 86.00 0.00 109.00 81.00 0.00
8/30/1990 1990 8 106.00 85.00 0.00 109.00 84.00 0.00
8/31/1990 1990 8 96.00 81.00 0.01 111.00 82.00 0.00
9/1/1990 1990 9 96.00 83.00 0.01 109.00 85.00 0.00
9/2/1990 1990 9 102.00 74.00 0.22 107.00 82.00 0.00
9/3/1990 1990 9 104.00 75.00 0.03 108.00 86.00 0.01
9/4/1990 1990 9 100.00 76.00 0.00 96.00 77.00 0.01
9/5/1990 1990 9 94.00 74.00 0.06 98.00 79.00 0.00
9/6/1990 1990 9 100.00 79.00 0.00 104.00 79.00 0.00
9/7/1990 1990 9 105.00 82.00 0.00 107.00 82.00 0.00
9/8/1990 1990 9 108.00 84.00 0.00 113.00 82.00 0.00
9/9/1990 1990 9 110.00 86.00 0.00 113.00 81.00 0.00
9/10/1990 1990 9 111.00 84.00 0.00 113.00 83.00 0.00
9/11/1990 1990 9 112.00 85.00 0.00 116.00 81.00 0.00
9/12/1990 1990 9 105.00 83.00 0.00 112.00 82.00 0.00
9/13/1990 1990 9 105.00 83.00 0.00 108.00 83.00 0.00
9/14/1990 1990 9 100.00 70.00 0.30 105.00 83.00 0.00
9/15/1990 1990 9 88.00 69.00 0.06 103.00 80.00 0.00
9/16/1990 1990 9 95.00 73.00 0.00 105.00 77.00 0.00
9/17/1990 1990 9 98.00 77.00 0.00 103.00 81.00 0.00
9/18/1990 1990 9 98.00 77.00 0.00 97.00 76.00 0.00
9/19/1990 1990 9 97.00 72.00 0.00 95.00 67.00 0.00
9/20/1990 1990 9 93.00 67.00 0.44 97.00 70.00 0.00
9/21/1990 1990 9 95.00 72.00 0.01 94.00 72.00 0.00
9/22/1990 1990 9 95.00 71.00 0.00 98.00 68.00 0.00
9/23/1990 1990 9 97.00 77.00 0.00 100.00 74.00 0.00
9/24/1990 1990 9 96.00 76.00 0.00 100.00 68.00 0.00
9/25/1990 1990 9 100.00 76.00 0.00 100.00 66.00 0.00
9/26/1990 1990 9 99.00 75.00 0.00 101.00 70.00 0.00
9/27/1990 1990 9 99.00 72.00 0.00 96.00 72.00 0.00
9/28/1990 1990 9 94.00 71.00 0.00 92.00 66.00 0.00
9/29/1990 1990 9 93.00 69.00 0.00 96.00 66.00 0.00
9/30/1990 1990 9 82.00 70.00 0.00 100.00 67.00 0.01
10/1/1990 1990 10 83.00 66.00 0.04 86.00 60.00 0.95
10/2/1990 1990 10 86.00 66.00 0.00 90.00 64.00 0.00
10/3/1990 1990 10 90.00 68.00 0.00 94.00 68.00 0.00
10/4/1990 1990 10 99.00 69.00 0.00 99.00 69.00 0.00
10/5/1990 1990 10 99.00 75.00 0.00 101.00 70.00 0.00
10/6/1990 1990 10 96.00 72.00 0.00 97.00 73.00 0.00
10/7/1990 1990 10 95.00 76.00 0.00 95.00 70.00 0.00
10/8/1990 1990 10 90.00 69.00 0.00 88.00 69.00 0.00
10/9/1990 1990 10 88.00 64.00 0.00 90.00 64.00 0.00
10/10/1990 1990 10 90.00 62.00 0.00 94.00 61.00 0.00
10/11/1990 1990 10 92.00 63.00 0.00 95.00 58.00 0.00
10/12/1990 1990 10 93.00 63.00 0.00 98.00 60.00 0.00
10/13/1990 1990 10 92.00 61.00 0.00 99.00 60.00 0.00
10/14/1990 1990 10 94.00 64.00 0.00 96.00 60.00 0.00
10/15/1990 1990 10 93.00 64.00 0.00 94.00 63.00 0.00
10/16/1990 1990 10 93.00 66.00 0.00 94.00 63.00 0.00
10/17/1990 1990 10 93.00 69.00 0.00 95.00 68.00 0.00
10/18/1990 1990 10 97.00 71.00 0.00 95.00 68.00 0.00
10/19/1990 1990 10 89.00 71.00 0.01 88.00 69.00 0.00
10/20/1990 1990 10 78.00 62.00 0.00 80.00 61.00 0.00
10/21/1990 1990 10 81.00 56.00 0.00 82.00 61.00 0.00
10/22/1990 1990 10 87.00 62.00 0.00 88.00 58.00 0.00
10/23/1990 1990 10 91.00 59.00 0.00 91.00 57.00 0.00
10/24/1990 1990 10 96.00 60.00 0.00 95.00 59.00 0.00
10/25/1990 1990 10 96.00 63.00 0.00 96.00 60.00 0.00
10/26/1990 1990 10 96.00 65.00 0.00 98.00 59.00 0.00
10/27/1990 1990 10 95.00 63.00 0.00 97.00 60.00 0.00
10/28/1990 1990 10 95.00 67.00 0.00 98.00 61.00 0.00
10/29/1990 1990 10 94.00 68.00 0.00 96.00 62.00 0.00
10/30/1990 1990 10 94.00 64.00 0.00 93.00 61.00 0.00
10/31/1990 1990 10 90.00 67.00 0.00 89.00 67.00 0.00
11/1/1990 1990 11 85.00 66.00 0.00 79.00 62.00 0.00
11/2/1990 1990 11 73.00 57.00 0.11 73.00 55.00 0.00
11/3/1990 1990 11 70.00 50.00 0.00 72.00 48.00 0.00
11/4/1990 1990 11 74.00 49.00 0.00 77.00 48.00 0.00
11/5/1990 1990 11 78.00 51.00 0.00 83.00 47.00 0.00
11/6/1990 1990 11 75.00 52.00 0.00 76.00 53.00 0.00
11/7/1990 1990 11 68.00 49.00 0.00 69.00 54.00 0.00
11/8/1990 1990 11 72.00 48.00 0.00 78.00 49.00 0.00
11/9/1990 1990 11 83.00 51.00 0.00 84.00 52.00 0.00
11/10/1990 1990 11 87.00 55.00 0.00 88.00 55.00 0.00
11/11/1990 1990 11 88.00 56.00 0.00 88.00 56.00 0.00
11/12/1990 1990 11 87.00 61.00 0.00 85.00 62.00 0.00
11/13/1990 1990 11 89.00 61.00 0.00 88.00 59.00 0.00
11/14/1990 1990 11 88.00 63.00 0.00 88.00 54.00 0.00
11/15/1990 1990 11 87.00 59.00 0.00 86.00 55.00 0.00
11/16/1990 1990 11 87.00 57.00 0.00 91.00 58.00 0.00
11/17/1990 1990 11 86.00 63.00 0.00 86.00 59.00 0.00
11/18/1990 1990 11 84.00 58.00 0.00 85.00 54.00 0.00
11/19/1990 1990 11 80.00 59.00 0.00 75.00 57.00 0.00
11/20/1990 1990 11 70.00 57.00 0.02 74.00 56.00 0.01
11/21/1990 1990 11 71.00 53.00 0.00 75.00 49.00 0.00
11/22/1990 1990 11 77.00 48.00 0.00 75.00 55.00 0.00
11/23/1990 1990 11 80.00 50.00 0.00 78.00 55.00 0.00
11/24/1990 1990 11 82.00 55.00 0.00 81.00 53.00 0.00
11/25/1990 1990 11 81.00 58.00 0.00 83.00 53.00 0.00
11/26/1990 1990 11 67.00 50.00 0.02 66.00 52.00 0.00
11/27/1990 1990 11 61.00 42.00 0.00 64.00 45.00 0.00
11/28/1990 1990 11 66.00 40.00 0.00 67.00 43.00 0.00
11/29/1990 1990 11 74.00 45.00 0.00 70.00 50.00 0.00
11/30/1990 1990 11 74.00 49.00 0.00 69.00 45.00 0.00
12/1/1990 1990 12 73.00 47.00 0.00 72.00 45.00 0.00
12/2/1990 1990 12 71.00 45.00 0.00 75.00 44.00 0.00
12/3/1990 1990 12 71.00 43.00 0.00 71.00 52.00 0.00
12/4/1990 1990 12 73.00 45.00 0.00 73.00 47.00 0.00
12/5/1990 1990 12 72.00 45.00 0.00 69.00 46.00 0.00
12/6/1990 1990 12 73.00 43.00 0.00 74.00 46.00 0.00
12/7/1990 1990 12 73.00 45.00 0.00 72.00 49.00 0.00
12/8/1990 1990 12 78.00 47.00 0.00 73.00 51.00 0.00
12/9/1990 1990 12 79.00 45.00 0.00 75.00 46.00 0.00
12/10/1990 1990 12 77.00 47.00 0.00 75.00 45.00 0.00
12/11/1990 1990 12 78.00 48.00 0.00 79.00 42.00 0.00
12/12/1990 1990 12 72.00 58.00 0.03 71.00 53.00 0.01
12/13/1990 1990 12 75.00 55.00 0.00 72.00 47.00 0.00
12/14/1990 1990 12 70.00 53.00 0.00 66.00 45.00 0.00
12/15/1990 1990 12 60.00 50.00 0.16 65.00 45.00 0.00
12/16/1990 1990 12 62.00 48.00 0.01 62.00 41.00 0.00
12/17/1990 1990 12 58.00 41.00 0.00 64.00 37.00 0.00
12/18/1990 1990 12 58.00 38.00 0.00 68.00 34.00 0.00
12/19/1990 1990 12 62.00 39.00 0.00 68.00 39.00 0.00
12/20/1990 1990 12 57.00 43.00 0.02 57.00 46.00 0.01
12/21/1990 1990 12 46.00 37.00 0.02 52.00 42.00 0.01
12/22/1990 1990 12 46.00 33.00 0.02 48.00 39.00 0.00
12/23/1990 1990 12 47.00 26.00 0.00 45.00 30.00 0.00
12/24/1990 1990 12 57.00 33.00 0.00 52.00 37.00 0.00
12/25/1990 1990 12 57.00 33.00 0.00 55.00 35.00 0.00
12/26/1990 1990 12 57.00 32.00 0.00 59.00 33.00 0.00
12/27/1990 1990 12 61.00 34.00 0.01 58.00 35.00 0.00
12/28/1990 1990 12 52.00 44.00 0.17 62.00 44.00 0.01
12/29/1990 1990 12 59.00 46.00 0.04 65.00 47.00 0.00
12/30/1990 1990 12 62.00 36.00 0.00 56.00 41.00 0.00
12/31/1990 1990 12 68.00 40.00 0.00 61.00 41.00 0.00
1/1/1991 1991 1 69.00 43.00 0.00 67.00 47.00 0.00
1/2/1991 1991 1 67.00 47.00 0.00 64.00 49.00 0.00
1/3/1991 1991 1 66.00 52.00 0.01 63.00 55.00 0.01
1/4/1991 1991 1 59.00 52.00 0.32 65.00 49.00 0.11
1/5/1991 1991 1 60.00 52.00 0.30 62.00 52.00 0.61
1/6/1991 1991 1 64.00 53.00 0.01 67.00 48.00 0.00
1/7/1991 1991 1 67.00 47.00 0.00 68.00 47.00 0.00
1/8/1991 1991 1 63.00 47.00 0.00 65.00 49.00 0.00
1/9/1991 1991 1 55.00 44.00 0.00 62.00 42.00 0.12
1/10/1991 1991 1 63.00 42.00 0.00 65.00 43.00 0.00
1/11/1991 1991 1 63.00 45.00 0.00 66.00 43.00 0.00
1/12/1991 1991 1 70.00 44.00 0.00 70.00 45.00 0.00
1/13/1991 1991 1 70.00 44.00 0.00 75.00 49.00 0.00
1/14/1991 1991 1 73.00 46.00 0.00 76.00 52.00 0.00
1/15/1991 1991 1 69.00 46.00 0.00 79.00 49.00 0.00
1/16/1991 1991 1 69.00 45.00 0.00 69.00 54.00 0.00
1/17/1991 1991 1 72.00 49.00 0.00 71.00 54.00 0.00
1/18/1991 1991 1 67.00 44.00 0.00 71.00 44.00 0.00
1/19/1991 1991 1 68.00 43.00 0.00 74.00 42.00 0.00
1/20/1991 1991 1 66.00 46.00 0.00 70.00 44.00 0.00
1/21/1991 1991 1 65.00 49.00 0.00 65.00 48.00 0.00
1/22/1991 1991 1 65.00 44.00 0.00 65.00 48.00 0.00
1/23/1991 1991 1 65.00 42.00 0.00 69.00 41.00 0.00
1/24/1991 1991 1 67.00 42.00 0.00 72.00 39.00 0.00
1/25/1991 1991 1 68.00 42.00 0.00 69.00 42.00 0.00
1/26/1991 1991 1 70.00 45.00 0.00 74.00 45.00 0.00
1/27/1991 1991 1 69.00 49.00 0.00 72.00 44.00 0.00
1/28/1991 1991 1 69.00 44.00 0.00 71.00 40.00 0.00
1/29/1991 1991 1 61.00 43.00 0.00 61.00 43.00 0.00
1/30/1991 1991 1 63.00 36.00 0.00 66.00 36.00 0.00
1/31/1991 1991 1 76.00 39.00 0.00 70.00 39.00 0.00
2/1/1991 1991 2 75.00 53.00 0.00 76.00 48.00 0.00
2/2/1991 1991 2 79.00 48.00 0.00 79.00 47.00 0.00
2/3/1991 1991 2 75.00 48.00 0.00 78.00 46.00 0.00
2/4/1991 1991 2 79.00 48.00 0.00 82.00 50.00 0.00
2/5/1991 1991 2 81.00 50.00 0.00 85.00 51.00 0.00
2/6/1991 1991 2 82.00 54.00 0.01 82.00 50.00 0.00
2/7/1991 1991 2 81.00 58.00 0.01 80.00 49.00 0.00
2/8/1991 1991 2 77.00 50.00 0.00 79.00 51.00 0.00
2/9/1991 1991 2 78.00 53.00 0.00 83.00 51.00 0.00
2/10/1991 1991 2 83.00 50.00 0.00 84.00 51.00 0.00
2/11/1991 1991 2 81.00 61.00 0.00 81.00 53.00 0.00
2/12/1991 1991 2 80.00 62.00 0.01 84.00 57.00 0.00
2/13/1991 1991 2 80.00 54.00 0.00 83.00 55.00 0.00
2/14/1991 1991 2 83.00 55.00 0.00 87.00 52.00 0.00
2/15/1991 1991 2 81.00 56.00 0.00 80.00 60.00 0.00
2/16/1991 1991 2 80.00 61.00 0.00 78.00 58.00 0.00
2/17/1991 1991 2 73.00 53.00 0.08 75.00 54.00 0.01
2/18/1991 1991 2 70.00 50.00 0.00 72.00 51.00 0.00
2/19/1991 1991 2 72.00 46.00 0.00 76.00 51.00 0.00
2/20/1991 1991 2 77.00 47.00 0.00 81.00 48.00 0.00
2/21/1991 1991 2 82.00 50.00 0.00 85.00 49.00 0.00
2/22/1991 1991 2 85.00 52.00 0.00 85.00 50.00 0.00
2/23/1991 1991 2 81.00 58.00 0.00 82.00 55.00 0.00
2/24/1991 1991 2 82.00 53.00 0.00 85.00 49.00 0.00
2/25/1991 1991 2 82.00 54.00 0.00 84.00 52.00 0.00
2/26/1991 1991 2 82.00 55.00 0.00 86.00 54.00 0.00
2/27/1991 1991 2 78.00 54.00 0.03 81.00 57.00 0.01
2/28/1991 1991 2 65.00 57.00 0.45 74.00 57.00 0.20
3/1/1991 1991 3 63.00 55.00 0.15 69.00 57.00 0.38
3/2/1991 1991 3 69.00 50.00 0.00 73.00 50.00 0.00
3/3/1991 1991 3 76.00 49.00 0.00 80.00 49.00 0.00
3/4/1991 1991 3 81.00 52.00 0.00 84.00 55.00 0.00
3/5/1991 1991 3 83.00 59.00 0.00 81.00 62.00 0.00
3/6/1991 1991 3 68.00 56.00 0.00 70.00 55.00 0.00
3/7/1991 1991 3 71.00 47.00 0.00 72.00 51.00 0.00
3/8/1991 1991 3 74.00 46.00 0.00 76.00 48.00 0.00
3/9/1991 1991 3 85.00 50.00 0.00 80.00 47.00 0.00
3/10/1991 1991 3 78.00 59.00 0.00 73.00 56.00 0.00
3/11/1991 1991 3 69.00 53.00 0.00 69.00 55.00 0.00
3/12/1991 1991 3 71.00 46.00 0.00 75.00 45.00 0.00
3/13/1991 1991 3 68.00 50.00 0.00 71.00 50.00 0.00
3/14/1991 1991 3 66.00 51.00 0.01 68.00 48.00 0.00
3/15/1991 1991 3 62.00 44.00 0.47 64.00 47.00 0.01
3/16/1991 1991 3 61.00 41.00 0.00 68.00 41.00 0.00
3/17/1991 1991 3 70.00 43.00 0.00 75.00 43.00 0.00
3/18/1991 1991 3 80.00 48.00 0.00 82.00 44.00 0.00
3/19/1991 1991 3 66.00 53.00 0.13 69.00 53.00 0.06
3/20/1991 1991 3 68.00 47.00 0.28 66.00 46.00 0.03
3/21/1991 1991 3 61.00 45.00 0.06 66.00 43.00 0.00
3/22/1991 1991 3 67.00 47.00 0.00 71.00 43.00 0.00
3/23/1991 1991 3 74.00 51.00 0.00 80.00 48.00 0.00
3/24/1991 1991 3 80.00 53.00 0.00 79.00 49.00 0.00
3/25/1991 1991 3 73.00 56.00 0.00 76.00 55.00 0.02
3/26/1991 1991 3 62.00 50.00 0.52 66.00 48.00 0.13
3/27/1991 1991 3 63.00 41.00 0.44 63.00 49.00 0.15
3/28/1991 1991 3 61.00 44.00 0.01 73.00 43.00 0.00
3/29/1991 1991 3 70.00 45.00 0.00 76.00 49.00 0.00
3/30/1991 1991 3 76.00 50.00 0.00 80.00 53.00 0.00
3/31/1991 1991 3 84.00 55.00 0.00 87.00 55.00 0.00
4/1/1991 1991 4 81.00 59.00 0.00 75.00 57.00 0.00
4/2/1991 1991 4 79.00 54.00 0.00 83.00 50.00 0.00
4/3/1991 1991 4 86.00 58.00 0.00 89.00 56.00 0.00
4/4/1991 1991 4 93.00 59.00 0.00 95.00 59.00 0.00
4/5/1991 1991 4 94.00 63.00 0.00 99.00 61.00 0.00
4/6/1991 1991 4 97.00 64.00 0.00 100.00 64.00 0.00
4/7/1991 1991 4 90.00 64.00 0.00 90.00 62.00 0.00
4/8/1991 1991 4 88.00 61.00 0.00 90.00 60.00 0.00
4/9/1991 1991 4 90.00 62.00 0.00 91.00 63.00 0.00
4/10/1991 1991 4 90.00 59.00 0.00 92.00 58.00 0.00
4/11/1991 1991 4 74.00 57.00 0.00 71.00 57.00 0.00
4/12/1991 1991 4 73.00 49.00 0.00 78.00 47.00 0.00
4/13/1991 1991 4 78.00 50.00 0.00 81.00 52.00 0.00
4/14/1991 1991 4 83.00 55.00 0.00 88.00 55.00 0.00
4/15/1991 1991 4 88.00 57.00 0.00 90.00 55.00 0.00
4/16/1991 1991 4 87.00 61.00 0.00 83.00 58.00 0.00
4/17/1991 1991 4 87.00 60.00 0.00 83.00 54.00 0.00
4/18/1991 1991 4 84.00 59.00 0.00 80.00 57.00 0.00
4/19/1991 1991 4 88.00 59.00 0.00 88.00 55.00 0.00
4/20/1991 1991 4 91.00 61.00 0.00 90.00 55.00 0.00
4/21/1991 1991 4 83.00 60.00 0.00 82.00 60.00 0.00
4/22/1991 1991 4 85.00 60.00 0.00 82.00 56.00 0.00
4/23/1991 1991 4 83.00 62.00 0.00 83.00 58.00 0.00
4/24/1991 1991 4 85.00 59.00 0.00 87.00 56.00 0.00
4/25/1991 1991 4 83.00 62.00 0.00 80.00 59.00 0.00
4/26/1991 1991 4 83.00 61.00 0.00 85.00 60.00 0.00
4/27/1991 1991 4 86.00 59.00 0.00 90.00 57.00 0.00
4/28/1991 1991 4 79.00 54.00 0.00 83.00 60.00 0.00
4/29/1991 1991 4 85.00 55.00 0.00 90.00 55.00 0.00
4/30/1991 1991 4 91.00 60.00 0.00 95.00 61.00 0.00
5/1/1991 1991 5 94.00 63.00 0.00 91.00 64.00 0.00
5/2/1991 1991 5 78.00 60.00 0.00 78.00 52.00 0.00
5/3/1991 1991 5 80.00 56.00 0.00 80.00 56.00 0.00
5/4/1991 1991 5 86.00 59.00 0.00 89.00 55.00 0.00
5/5/1991 1991 5 93.00 62.00 0.00 97.00 60.00 0.00
5/6/1991 1991 5 97.00 67.00 0.00 100.00 62.00 0.00
5/7/1991 1991 5 99.00 69.00 0.00 103.00 68.00 0.00
5/8/1991 1991 5 102.00 71.00 0.00 100.00 71.00 0.00
5/9/1991 1991 5 96.00 75.00 0.00 87.00 69.00 0.00
5/10/1991 1991 5 81.00 64.00 0.00 79.00 54.00 0.00
5/11/1991 1991 5 83.00 58.00 0.00 82.00 55.00 0.00
5/12/1991 1991 5 89.00 61.00 0.00 89.00 56.00 0.00
5/13/1991 1991 5 96.00 64.00 0.00 95.00 62.00 0.00
5/14/1991 1991 5 86.00 68.00 0.00 85.00 62.00 0.00
5/15/1991 1991 5 91.00 64.00 0.00 94.00 61.00 0.00
5/16/1991 1991 5 95.00 66.00 0.00 97.00 65.00 0.00
5/17/1991 1991 5 97.00 69.00 0.00 95.00 67.00 0.00
5/18/1991 1991 5 92.00 67.00 0.00 86.00 61.00 0.00
5/19/1991 1991 5 94.00 65.00 0.00 89.00 60.00 0.00
5/20/1991 1991 5 96.00 69.00 0.00 95.00 62.00 0.00
5/21/1991 1991 5 94.00 67.00 0.00 89.00 65.00 0.00
5/22/1991 1991 5 90.00 66.00 0.00 91.00 63.00 0.00
5/23/1991 1991 5 96.00 68.00 0.00 98.00 67.00 0.00
5/24/1991 1991 5 100.00 72.00 0.00 101.00 70.00 0.00
5/25/1991 1991 5 103.00 74.00 0.00 101.00 70.00 0.00
5/26/1991 1991 5 101.00 74.00 0.00 101.00 68.00 0.00
5/27/1991 1991 5 99.00 71.00 0.00 95.00 66.00 0.00
5/28/1991 1991 5 96.00 69.00 0.00 95.00 64.00 0.00
5/29/1991 1991 5 97.00 69.00 0.00 97.00 66.00 0.00
5/30/1991 1991 5 97.00 68.00 0.00 95.00 68.00 0.00
5/31/1991 1991 5 83.00 67.00 0.00 85.00 58.00 0.00
6/1/1991 1991 6 79.00 69.00 0.01 89.00 66.00 0.00
6/2/1991 1991 6 88.00 66.00 0.00 93.00 66.00 0.00
6/3/1991 1991 6 97.00 71.00 0.00 99.00 70.00 0.00
6/4/1991 1991 6 103.00 75.00 0.00 100.00 70.00 0.00
6/5/1991 1991 6 98.00 75.00 0.00 99.00 72.00 0.00
6/6/1991 1991 6 100.00 73.00 0.00 101.00 66.00 0.00
6/7/1991 1991 6 105.00 74.00 0.00 103.00 70.00 0.00
6/8/1991 1991 6 106.00 74.00 0.00 103.00 71.00 0.00
6/9/1991 1991 6 101.00 78.00 0.00 100.00 70.00 0.00
6/10/1991 1991 6 97.00 78.00 0.00 103.00 68.00 0.00
6/11/1991 1991 6 98.00 82.00 0.01 102.00 78.00 0.00
6/12/1991 1991 6 92.00 79.00 0.01 104.00 75.00 0.00
6/13/1991 1991 6 100.00 74.00 0.01 101.00 74.00 0.00
6/14/1991 1991 6 100.00 77.00 0.00 98.00 71.00 0.00
6/15/1991 1991 6 103.00 75.00 0.00 102.00 71.00 0.00
6/16/1991 1991 6 105.00 76.00 0.00 104.00 70.00 0.00
6/17/1991 1991 6 108.00 77.00 0.00 109.00 73.00 0.00
6/18/1991 1991 6 110.00 77.00 0.00 110.00 72.00 0.00
6/19/1991 1991 6 106.00 81.00 0.00 103.00 73.00 0.00
6/20/1991 1991 6 103.00 76.00 0.00 100.00 68.00 0.00
6/21/1991 1991 6 102.00 73.00 0.00 100.00 68.00 0.00
6/22/1991 1991 6 102.00 72.00 0.00 99.00 68.00 0.00
6/23/1991 1991 6 104.00 73.00 0.00 101.00 68.00 0.00
6/24/1991 1991 6 102.00 74.00 0.00 95.00 74.00 0.00
6/25/1991 1991 6 100.00 74.00 0.00 95.00 70.00 0.00
6/26/1991 1991 6 98.00 72.00 0.00 98.00 71.00 0.00
6/27/1991 1991 6 102.00 74.00 0.00 95.00 69.00 0.00
6/28/1991 1991 6 103.00 73.00 0.00 96.00 68.00 0.00
6/29/1991 1991 6 100.00 80.00 0.00 98.00 72.00 0.00
6/30/1991 1991 6 106.00 78.00 0.00 106.00 72.00 0.00
7/1/1991 1991 7 111.00 79.00 0.00 110.00 73.00 0.00
7/2/1991 1991 7 112.00 82.00 0.00 110.00 80.00 0.00
7/3/1991 1991 7 108.00 86.00 0.00 109.00 79.00 0.00
7/4/1991 1991 7 109.00 86.00 0.00 108.00 79.00 0.00
7/5/1991 1991 7 111.00 85.00 0.00 106.00 80.00 0.00
7/6/1991 1991 7 100.00 84.00 0.00 94.00 80.00 0.01
7/7/1991 1991 7 99.00 84.00 0.01 103.00 79.00 0.00
7/8/1991 1991 7 106.00 81.00 0.00 105.00 75.00 0.00
7/9/1991 1991 7 105.00 86.00 0.00 106.00 80.00 0.00
7/10/1991 1991 7 106.00 82.00 0.00 105.00 81.00 0.00
7/11/1991 1991 7 107.00 83.00 0.00 104.00 75.00 0.00
7/12/1991 1991 7 109.00 83.00 0.00 107.00 75.00 0.00
7/13/1991 1991 7 110.00 84.00 0.00 110.00 80.00 0.00
7/14/1991 1991 7 109.00 87.00 0.00 110.00 81.00 0.00
7/15/1991 1991 7 107.00 86.00 0.00 109.00 79.00 0.00
7/16/1991 1991 7 104.00 86.00 0.00 109.00 82.00 0.00
7/17/1991 1991 7 109.00 89.00 0.01 111.00 82.00 0.00
7/18/1991 1991 7 108.00 87.00 0.00 106.00 77.00 0.00
7/19/1991 1991 7 106.00 83.00 0.00 104.00 77.00 0.00
7/20/1991 1991 7 100.00 72.00 0.13 102.00 75.00 0.00
7/21/1991 1991 7 105.00 84.00 0.00 102.00 70.00 0.00
7/22/1991 1991 7 105.00 81.00 0.00 103.00 72.00 0.00
7/23/1991 1991 7 106.00 82.00 0.00 106.00 74.00 0.00
7/24/1991 1991 7 106.00 82.00 0.00 106.00 73.00 0.00
7/25/1991 1991 7 108.00 84.00 0.00 105.00 75.00 0.00
7/26/1991 1991 7 106.00 87.00 0.00 105.00 73.00 0.00
7/27/1991 1991 7 108.00 86.00 0.00 108.00 75.00 0.00
7/28/1991 1991 7 111.00 85.00 0.00 109.00 79.00 0.00
7/29/1991 1991 7 110.00 89.00 0.00 106.00 86.00 0.01
7/30/1991 1991 7 92.00 77.00 0.01 92.00 84.00 0.01
7/31/1991 1991 7 106.00 82.00 0.00 102.00 79.00 0.01
8/1/1991 1991 8 108.00 86.00 0.00 103.00 80.00 0.00
8/2/1991 1991 8 109.00 87.00 0.00 111.00 82.00 0.00
8/3/1991 1991 8 108.00 86.00 0.00 110.00 82.00 0.00
8/4/1991 1991 8 109.00 86.00 0.00 107.00 84.00 0.00
8/5/1991 1991 8 108.00 84.00 0.00 105.00 78.00 0.00
8/6/1991 1991 8 107.00 83.00 0.00 105.00 73.00 0.00
8/7/1991 1991 8 108.00 79.00 0.00 108.00 74.00 0.00
8/8/1991 1991 8 113.00 82.00 0.01 110.00 77.00 0.00
8/9/1991 1991 8 103.00 85.00 0.02 110.00 81.00 0.00
8/10/1991 1991 8 100.00 82.00 0.01 97.00 85.00 0.01
8/11/1991 1991 8 97.00 74.00 0.02 98.00 77.00 0.01
8/12/1991 1991 8 102.00 82.00 0.00 103.00 81.00 0.00
8/13/1991 1991 8 106.00 83.00 0.00 108.00 82.00 0.00
8/14/1991 1991 8 108.00 87.00 0.00 106.00 83.00 0.00
8/15/1991 1991 8 105.00 86.00 0.00 106.00 81.00 0.00
8/16/1991 1991 8 105.00 84.00 0.00 105.00 85.00 0.00
8/17/1991 1991 8 108.00 84.00 0.00 106.00 79.00 0.00
8/18/1991 1991 8 108.00 86.00 0.00 108.00 77.00 0.00
8/19/1991 1991 8 108.00 83.00 0.00 108.00 79.00 0.00
8/20/1991 1991 8 108.00 83.00 0.00 109.00 78.00 0.00
8/21/1991 1991 8 105.00 88.00 0.00 106.00 85.00 0.00
8/22/1991 1991 8 102.00 86.00 0.06 106.00 86.00 0.01
8/23/1991 1991 8 106.00 82.00 0.00 111.00 86.00 0.00
8/24/1991 1991 8 108.00 88.00 0.00 110.00 86.00 0.00
8/25/1991 1991 8 106.00 87.00 0.00 107.00 84.00 0.00
8/26/1991 1991 8 106.00 81.00 0.01 107.00 83.00 0.00
8/27/1991 1991 8 95.00 77.00 0.01 105.00 84.00 0.00
8/28/1991 1991 8 101.00 80.00 0.00 103.00 79.00 0.00
8/29/1991 1991 8 106.00 80.00 0.00 106.00 79.00 0.00
8/30/1991 1991 8 107.00 85.00 0.01 109.00 87.00 0.01
8/31/1991 1991 8 95.00 85.00 0.01 110.00 87.00 0.00
9/1/1991 1991 9 96.00 84.00 0.00 108.00 85.00 0.01
9/2/1991 1991 9 104.00 80.00 0.00 105.00 83.00 0.01
9/3/1991 1991 9 103.00 79.00 0.02 105.00 81.00 0.00
9/4/1991 1991 9 108.00 79.00 0.00 110.00 84.00 0.01
9/5/1991 1991 9 93.00 74.00 0.73 98.00 80.00 0.12
9/6/1991 1991 9 95.00 73.00 0.00 97.00 70.00 0.00
9/7/1991 1991 9 101.00 77.00 0.00 101.00 75.00 0.00
9/8/1991 1991 9 103.00 78.00 0.00 103.00 76.00 0.00
9/9/1991 1991 9 101.00 77.00 0.01 102.00 75.00 0.00
9/10/1991 1991 9 98.00 78.00 0.00 98.00 77.00 0.00
9/11/1991 1991 9 98.00 80.00 0.00 95.00 70.00 0.00
9/12/1991 1991 9 96.00 72.00 0.00 98.00 69.00 0.00
9/13/1991 1991 9 98.00 71.00 0.00 98.00 71.00 0.00
9/14/1991 1991 9 98.00 70.00 0.00 98.00 73.00 0.00
9/15/1991 1991 9 98.00 75.00 0.00 98.00 67.00 0.00
9/16/1991 1991 9 103.00 76.00 0.00 105.00 71.00 0.00
9/17/1991 1991 9 104.00 79.00 0.00 103.00 73.00 0.00
9/18/1991 1991 9 95.00 80.00 0.00 95.00 79.00 0.00
9/19/1991 1991 9 96.00 80.00 0.00 98.00 78.00 0.00
9/20/1991 1991 9 94.00 75.00 0.00 101.00 80.00 0.00
9/21/1991 1991 9 96.00 77.00 0.00 95.00 77.00 0.47
9/22/1991 1991 9 96.00 77.00 0.06 97.00 74.00 0.00
9/23/1991 1991 9 100.00 78.00 0.01 103.00 77.00 0.00
9/24/1991 1991 9 105.00 80.00 0.00 107.00 78.00 0.00
9/25/1991 1991 9 105.00 79.00 0.00 108.00 78.00 0.00
9/26/1991 1991 9 107.00 79.00 0.00 106.00 78.00 0.00
9/27/1991 1991 9 99.00 81.00 0.00 103.00 83.00 0.00
9/28/1991 1991 9 98.00 79.00 0.00 103.00 76.00 0.00
9/29/1991 1991 9 101.00 76.00 0.00 102.00 77.00 0.00
9/30/1991 1991 9 102.00 76.00 0.00 105.00 77.00 0.00
10/1/1991 1991 10 103.00 77.00 0.00 106.00 79.00 0.00
10/2/1991 1991 10 104.00 75.00 0.00 107.00 74.00 0.00
10/3/1991 1991 10 103.00 75.00 0.00 106.00 73.00 0.00
10/4/1991 1991 10 101.00 74.00 0.00 104.00 75.00 0.00
10/5/1991 1991 10 101.00 74.00 0.00 101.00 72.00 0.00
10/6/1991 1991 10 103.00 74.00 0.00 104.00 70.00 0.00
10/7/1991 1991 10 104.00 74.00 0.00 106.00 74.00 0.00
10/8/1991 1991 10 103.00 75.00 0.00 104.00 74.00 0.00
10/9/1991 1991 10 102.00 75.00 0.00 105.00 76.00 0.00
10/10/1991 1991 10 105.00 75.00 0.00 107.00 77.00 0.00
10/11/1991 1991 10 102.00 76.00 0.00 94.00 75.00 0.01
10/12/1991 1991 10 91.00 77.00 0.00 98.00 76.00 0.00
10/13/1991 1991 10 97.00 71.00 0.00 98.00 74.00 0.00
10/14/1991 1991 10 99.00 73.00 0.00 103.00 72.00 0.00
10/15/1991 1991 10 103.00 70.00 0.00 104.00 68.00 0.00
10/16/1991 1991 10 101.00 70.00 0.00 102.00 68.00 0.00
10/17/1991 1991 10 100.00 71.00 0.00 100.00 69.00 0.00
10/18/1991 1991 10 100.00 69.00 0.00 102.00 68.00 0.00
10/19/1991 1991 10 98.00 70.00 0.00 103.00 66.00 0.00
10/20/1991 1991 10 97.00 70.00 0.00 98.00 66.00 0.00
10/21/1991 1991 10 93.00 74.00 0.01 93.00 74.00 0.01
10/22/1991 1991 10 87.00 68.00 0.01 87.00 67.00 0.00
10/23/1991 1991 10 84.00 69.00 0.01 83.00 67.00 0.00
10/24/1991 1991 10 82.00 67.00 0.00 81.00 65.00 0.00
10/25/1991 1991 10 82.00 63.00 0.00 79.00 57.00 0.00
10/26/1991 1991 10 82.00 59.00 0.00 81.00 60.00 0.00
10/27/1991 1991 10 67.00 54.00 1.12 75.00 58.00 0.11
10/28/1991 1991 10 66.00 51.00 0.00 69.00 56.00 0.00
10/29/1991 1991 10 68.00 46.00 0.00 75.00 44.00 0.00
10/30/1991 1991 10 65.00 51.00 0.04 70.00 55.00 0.00
10/31/1991 1991 10 66.00 46.00 0.00 68.00 51.00 0.00
11/1/1991 1991 11 73.00 47.00 0.00 76.00 47.00 0.00
11/2/1991 1991 11 76.00 50.00 0.00 80.00 47.00 0.00
11/3/1991 1991 11 80.00 54.00 0.00 82.00 55.00 0.00
11/4/1991 1991 11 81.00 56.00 0.00 84.00 58.00 0.00
11/5/1991 1991 11 83.00 55.00 0.00 86.00 59.00 0.00
11/6/1991 1991 11 88.00 58.00 0.00 90.00 60.00 0.00
11/7/1991 1991 11 89.00 60.00 0.00 92.00 60.00 0.00
11/8/1991 1991 11 90.00 62.00 0.00 92.00 60.00 0.00
11/9/1991 1991 11 81.00 67.00 0.01 81.00 64.00 0.00
11/10/1991 1991 11 76.00 60.00 0.52 75.00 64.00 0.02
11/11/1991 1991 11 78.00 58.00 0.02 81.00 61.00 0.00
11/12/1991 1991 11 80.00 65.00 0.00 85.00 61.00 0.00
11/13/1991 1991 11 80.00 62.00 0.00 85.00 61.00 0.00
11/14/1991 1991 11 78.00 56.00 0.29 78.00 63.00 0.00
11/15/1991 1991 11 62.00 53.00 0.01 70.00 51.00 0.00
11/16/1991 1991 11 64.00 51.00 0.01 71.00 46.00 0.00
11/17/1991 1991 11 67.00 46.00 0.00 75.00 45.00 0.00
11/18/1991 1991 11 68.00 50.00 0.00 74.00 52.00 0.00
11/19/1991 1991 11 71.00 46.00 0.00 73.00 52.00 0.00
11/20/1991 1991 11 72.00 48.00 0.00 75.00 50.00 0.00
11/21/1991 1991 11 74.00 49.00 0.00 76.00 50.00 0.00
11/22/1991 1991 11 76.00 49.00 0.00 75.00 56.00 0.00
11/23/1991 1991 11 69.00 48.00 0.00 68.00 51.00 0.00
11/24/1991 1991 11 73.00 46.00 0.00 73.00 53.00 0.00
11/25/1991 1991 11 75.00 48.00 0.00 76.00 50.00 0.00
11/26/1991 1991 11 77.00 49.00 0.00 80.00 49.00 0.00
11/27/1991 1991 11 76.00 50.00 0.00 79.00 47.00 0.00
11/28/1991 1991 11 64.00 49.00 0.00 65.00 56.00 0.00
11/29/1991 1991 11 65.00 40.00 0.02 72.00 41.00 0.03
11/30/1991 1991 11 50.00 43.00 0.39 60.00 41.00 0.00
12/1/1991 1991 12 54.00 40.00 0.00 58.00 41.00 0.00
12/2/1991 1991 12 55.00 36.00 0.00 62.00 33.00 0.00
12/3/1991 1991 12 65.00 37.00 0.00 67.00 38.00 0.00
12/4/1991 1991 12 69.00 44.00 0.00 69.00 44.00 0.00
12/5/1991 1991 12 68.00 49.00 0.00 70.00 51.00 0.00
12/6/1991 1991 12 74.00 50.00 0.00 74.00 48.00 0.00
12/7/1991 1991 12 72.00 48.00 0.00 74.00 43.00 0.00
12/8/1991 1991 12 74.00 49.00 0.00 65.00 49.00 0.08
12/9/1991 1991 12 75.00 55.00 0.00 69.00 52.00 0.00
12/10/1991 1991 12 66.00 58.00 0.59 59.00 54.00 0.35
12/11/1991 1991 12 64.00 53.00 0.01 64.00 54.00 0.01
12/12/1991 1991 12 64.00 49.00 0.00 68.00 48.00 0.00
12/13/1991 1991 12 66.00 47.00 0.00 69.00 45.00 0.00
12/14/1991 1991 12 72.00 44.00 0.00 70.00 47.00 0.00
12/15/1991 1991 12 73.00 50.00 0.00 72.00 48.00 0.00
12/16/1991 1991 12 73.00 55.00 0.00 71.00 54.00 0.00
12/17/1991 1991 12 71.00 55.00 0.00 69.00 53.00 0.09
12/18/1991 1991 12 63.00 56.00 0.51 67.00 53.00 0.02
12/19/1991 1991 12 60.00 48.00 0.46 58.00 50.00 0.02
12/20/1991 1991 12 63.00 46.00 0.03 68.00 53.00 0.01
12/21/1991 1991 12 62.00 50.00 0.01 70.00 51.00 0.00
12/22/1991 1991 12 62.00 49.00 0.01 68.00 47.00 0.00
12/23/1991 1991 12 64.00 45.00 0.00 66.00 48.00 0.00
12/24/1991 1991 12 69.00 51.00 0.00 70.00 51.00 0.00
12/25/1991 1991 12 65.00 46.00 0.00 69.00 47.00 0.00
12/26/1991 1991 12 64.00 46.00 0.00 69.00 45.00 0.00
12/27/1991 1991 12 68.00 48.00 0.00 70.00 45.00 0.00
12/28/1991 1991 12 69.00 50.00 0.00 64.00 47.00 0.01
12/29/1991 1991 12 64.00 50.00 0.00 67.00 45.00 0.01
12/30/1991 1991 12 64.00 48.00 0.03 67.00 49.00 0.00
12/31/1991 1991 12 63.00 43.00 0.00 67.00 45.00 0.00
1/1/1992 1992 1 66.00 42.00 0.00 65.00 47.00 0.00
1/2/1992 1992 1 65.00 46.00 0.00 65.00 51.00 0.00
1/3/1992 1992 1 64.00 50.00 0.35 53.00 49.00 0.13
1/4/1992 1992 1 62.00 50.00 0.03 56.00 49.00 0.00
1/5/1992 1992 1 65.00 50.00 0.04 66.00 53.00 0.20
1/6/1992 1992 1 58.00 45.00 0.63 64.00 47.00 0.07
1/7/1992 1992 1 57.00 44.00 0.00 62.00 45.00 0.01
1/8/1992 1992 1 62.00 42.00 0.00 62.00 47.00 0.00
1/9/1992 1992 1 67.00 41.00 0.00 64.00 48.00 0.00
1/10/1992 1992 1 70.00 51.00 0.00 69.00 51.00 0.00
1/11/1992 1992 1 62.00 49.00 0.23 70.00 50.00 0.00
1/12/1992 1992 1 58.00 45.00 0.29 63.00 48.00 0.00
1/13/1992 1992 1 58.00 40.00 0.00 63.00 44.00 0.00
1/14/1992 1992 1 59.00 39.00 0.00 65.00 39.00 0.00
1/15/1992 1992 1 63.00 39.00 0.00 70.00 45.00 0.00
1/16/1992 1992 1 63.00 44.00 0.00 67.00 42.00 0.00
1/17/1992 1992 1 67.00 40.00 0.00 68.00 41.00 0.00
1/18/1992 1992 1 63.00 50.00 0.00 66.00 43.00 0.00
1/19/1992 1992 1 64.00 51.00 0.00 67.00 50.00 0.00
1/20/1992 1992 1 60.00 50.00 0.05 66.00 52.00 0.01
1/21/1992 1992 1 63.00 46.00 0.00 70.00 42.00 0.00
1/22/1992 1992 1 64.00 43.00 0.00 71.00 42.00 0.00
1/23/1992 1992 1 70.00 41.00 0.00 73.00 44.00 0.00
1/24/1992 1992 1 76.00 48.00 0.00 76.00 45.00 0.00
1/25/1992 1992 1 77.00 47.00 0.00 76.00 49.00 0.00
1/26/1992 1992 1 76.00 51.00 0.00 77.00 48.00 0.00
1/27/1992 1992 1 74.00 49.00 0.00 76.00 49.00 0.00
1/28/1992 1992 1 75.00 48.00 0.00 77.00 49.00 0.00
1/29/1992 1992 1 75.00 48.00 0.00 77.00 54.00 0.00
1/30/1992 1992 1 74.00 56.00 0.00 80.00 51.00 0.00
1/31/1992 1992 1 77.00 52.00 0.00 81.00 53.00 0.00
2/1/1992 1992 2 77.00 50.00 0.00 80.00 47.00 0.00
2/2/1992 1992 2 71.00 53.00 0.00 77.00 55.00 0.00
2/3/1992 1992 2 75.00 50.00 0.00 76.00 55.00 0.00
2/4/1992 1992 2 75.00 58.00 0.00 78.00 51.00 0.00
2/5/1992 1992 2 72.00 53.00 0.00 77.00 51.00 0.00
2/6/1992 1992 2 73.00 57.00 0.02 71.00 59.00 0.44
2/7/1992 1992 2 63.00 56.00 0.33 72.00 57.00 0.03
2/8/1992 1992 2 67.00 55.00 0.02 73.00 51.00 0.00
2/9/1992 1992 2 72.00 51.00 0.00 71.00 52.00 0.00
2/10/1992 1992 2 67.00 55.00 0.12 70.00 55.00 0.01
2/11/1992 1992 2 67.00 52.00 0.05 75.00 57.00 0.00
2/12/1992 1992 2 67.00 51.00 0.01 73.00 52.00 0.01
2/13/1992 1992 2 65.00 54.00 0.30 70.00 59.00 0.01
2/14/1992 1992 2 68.00 50.00 0.00 69.00 46.00 0.00
2/15/1992 1992 2 68.00 49.00 0.03 72.00 52.00 0.34
2/16/1992 1992 2 62.00 46.00 0.03 68.00 50.00 0.00
2/17/1992 1992 2 65.00 47.00 0.00 70.00 47.00 0.00
2/18/1992 1992 2 71.00 47.00 0.00 73.00 51.00 0.00
2/19/1992 1992 2 75.00 48.00 0.00 76.00 51.00 0.00
2/20/1992 1992 2 70.00 50.00 0.00 77.00 50.00 0.00
2/21/1992 1992 2 77.00 50.00 0.00 81.00 51.00 0.00
2/22/1992 1992 2 76.00 54.00 0.00 84.00 54.00 0.00
2/23/1992 1992 2 76.00 53.00 0.00 77.00 62.00 0.00
2/24/1992 1992 2 76.00 57.00 0.00 78.00 60.00 0.00
2/25/1992 1992 2 77.00 49.00 0.00 82.00 50.00 0.00
2/26/1992 1992 2 76.00 54.00 0.00 81.00 60.00 0.00
2/27/1992 1992 2 79.00 53.00 0.00 82.00 57.00 0.00
2/28/1992 1992 2 82.00 54.00 0.00 85.00 54.00 0.00
2/29/1992 1992 2 83.00 56.00 0.00 83.00 56.00 0.00
3/1/1992 1992 3 78.00 58.00 0.01 79.00 57.00 0.00
3/2/1992 1992 3 68.00 51.00 0.30 68.00 57.00 0.72
3/3/1992 1992 3 67.00 50.00 0.27 71.00 51.00 0.00
3/4/1992 1992 3 68.00 51.00 0.05 73.00 54.00 0.00
3/5/1992 1992 3 71.00 51.00 0.00 77.00 53.00 0.00
3/6/1992 1992 3 76.00 51.00 0.00 75.00 52.00 0.00
3/7/1992 1992 3 75.00 51.00 0.10 61.00 51.00 0.34
3/8/1992 1992 3 61.00 49.00 0.36 68.00 47.00 0.01
3/9/1992 1992 3 61.00 49.00 0.66 71.00 50.00 0.00
3/10/1992 1992 3 71.00 46.00 0.00 75.00 50.00 0.00
3/11/1992 1992 3 77.00 50.00 0.00 80.00 51.00 0.00
3/12/1992 1992 3 80.00 52.00 0.00 84.00 53.00 0.00
3/13/1992 1992 3 83.00 53.00 0.00 85.00 55.00 0.00
3/14/1992 1992 3 84.00 55.00 0.00 86.00 55.00 0.00
3/15/1992 1992 3 83.00 58.00 0.00 85.00 55.00 0.00
3/16/1992 1992 3 82.00 58.00 0.00 78.00 56.00 0.00
3/17/1992 1992 3 74.00 58.00 0.00 76.00 56.00 0.00
3/18/1992 1992 3 75.00 52.00 0.00 77.00 53.00 0.00
3/19/1992 1992 3 80.00 55.00 0.00 82.00 52.00 0.00
3/20/1992 1992 3 83.00 56.00 0.00 82.00 53.00 0.00
3/21/1992 1992 3 73.00 58.00 0.06 77.00 58.00 0.00
3/22/1992 1992 3 75.00 53.00 0.00 77.00 52.00 0.00
3/23/1992 1992 3 75.00 55.00 0.00 77.00 53.00 0.00
3/24/1992 1992 3 77.00 53.00 0.00 80.00 51.00 0.00
3/25/1992 1992 3 85.00 55.00 0.00 84.00 55.00 0.00
3/26/1992 1992 3 78.00 59.00 0.01 78.00 58.00 0.22
3/27/1992 1992 3 67.00 56.00 0.65 75.00 57.00 0.20
3/28/1992 1992 3 73.00 55.00 0.01 76.00 58.00 0.01
3/29/1992 1992 3 79.00 58.00 0.00 78.00 58.00 0.01
3/30/1992 1992 3 82.00 60.00 0.02 75.00 59.00 0.08
3/31/1992 1992 3 74.00 60.00 0.01 74.00 55.00 0.00
4/1/1992 1992 4 70.00 52.00 0.46 70.00 59.00 0.08
4/2/1992 1992 4 72.00 52.00 0.03 74.00 55.00 0.01
4/3/1992 1992 4 81.00 55.00 0.00 83.00 55.00 0.00
4/4/1992 1992 4 81.00 58.00 0.00 86.00 58.00 0.00
4/5/1992 1992 4 83.00 60.00 0.00 85.00 60.00 0.00
4/6/1992 1992 4 84.00 60.00 0.00 87.00 61.00 0.00
4/7/1992 1992 4 87.00 60.00 0.00 87.00 57.00 0.00
4/8/1992 1992 4 88.00 60.00 0.00 91.00 59.00 0.00
4/9/1992 1992 4 89.00 62.00 0.00 92.00 63.00 0.00
4/10/1992 1992 4 91.00 63.00 0.00 94.00 61.00 0.00
4/11/1992 1992 4 93.00 63.00 0.00 95.00 59.00 0.00
4/12/1992 1992 4 98.00 66.00 0.00 97.00 61.00 0.00
4/13/1992 1992 4 95.00 66.00 0.00 94.00 63.00 0.00
4/14/1992 1992 4 88.00 65.00 0.00 89.00 63.00 0.00
4/15/1992 1992 4 88.00 68.00 0.00 84.00 61.00 0.00
4/16/1992 1992 4 87.00 66.00 0.00 88.00 60.00 0.00
4/17/1992 1992 4 89.00 63.00 0.00 91.00 63.00 0.00
4/18/1992 1992 4 91.00 65.00 0.00 91.00 66.00 0.00
4/19/1992 1992 4 83.00 59.00 0.00 86.00 65.00 0.00
4/20/1992 1992 4 86.00 60.00 0.00 89.00 64.00 0.00
4/21/1992 1992 4 91.00 62.00 0.00 95.00 59.00 0.00
4/22/1992 1992 4 91.00 64.00 0.00 92.00 63.00 0.00
4/23/1992 1992 4 93.00 65.00 0.00 95.00 63.00 0.00
4/24/1992 1992 4 97.00 67.00 0.00 102.00 64.00 0.00
4/25/1992 1992 4 100.00 67.00 0.00 100.00 64.00 0.00
4/26/1992 1992 4 101.00 70.00 0.00 102.00 66.00 0.00
4/27/1992 1992 4 104.00 71.00 0.00 104.00 69.00 0.00
4/28/1992 1992 4 104.00 73.00 0.00 106.00 70.00 0.00
4/29/1992 1992 4 105.00 73.00 0.00 105.00 71.00 0.00
4/30/1992 1992 4 101.00 72.00 0.00 100.00 69.00 0.00
5/1/1992 1992 5 102.00 72.00 0.00 98.00 69.00 0.00
5/2/1992 1992 5 101.00 73.00 0.00 101.00 67.00 0.00
5/3/1992 1992 5 100.00 76.00 0.00 101.00 68.00 0.00
5/4/1992 1992 5 97.00 74.00 0.01 99.00 70.00 0.00
5/5/1992 1992 5 92.00 68.00 0.14 95.00 69.00 0.23
5/6/1992 1992 5 93.00 67.00 0.00 90.00 65.00 0.00
5/7/1992 1992 5 94.00 70.00 0.00 93.00 68.00 0.00
5/8/1992 1992 5 95.00 73.00 0.00 97.00 69.00 0.00
5/9/1992 1992 5 87.00 70.00 0.01 96.00 73.00 0.00
5/10/1992 1992 5 91.00 67.00 0.00 91.00 71.00 0.00
5/11/1992 1992 5 94.00 74.00 0.00 93.00 69.00 0.00
5/12/1992 1992 5 98.00 72.00 0.00 98.00 68.00 0.00
5/13/1992 1992 5 101.00 72.00 0.00 100.00 69.00 0.00
5/14/1992 1992 5 101.00 73.00 0.00 101.00 72.00 0.00
5/15/1992 1992 5 100.00 74.00 0.00 99.00 68.00 0.00
5/16/1992 1992 5 101.00 73.00 0.00 99.00 69.00 0.00
5/17/1992 1992 5 100.00 75.00 0.00 99.00 65.00 0.00
5/18/1992 1992 5 102.00 76.00 0.01 102.00 68.00 0.00
5/19/1992 1992 5 93.00 74.00 0.22 103.00 78.00 0.00
5/20/1992 1992 5 92.00 68.00 0.46 93.00 69.00 0.00
5/21/1992 1992 5 76.00 64.00 0.07 90.00 65.00 0.00
5/22/1992 1992 5 86.00 61.00 0.00 90.00 64.00 0.10
5/23/1992 1992 5 89.00 65.00 0.10 94.00 64.00 0.01
5/24/1992 1992 5 90.00 64.00 0.00 94.00 69.00 0.00
5/25/1992 1992 5 93.00 70.00 0.05 98.00 71.00 0.00
5/26/1992 1992 5 92.00 72.00 0.01 99.00 77.00 0.00
5/27/1992 1992 5 96.00 76.00 0.01 100.00 75.00 0.00
5/28/1992 1992 5 96.00 75.00 0.01 97.00 74.00 0.00
5/29/1992 1992 5 95.00 73.00 0.00 98.00 70.00 0.00
5/30/1992 1992 5 96.00 73.00 0.00 100.00 70.00 0.00
5/31/1992 1992 5 100.00 77.00 0.00 102.00 73.00 0.00
6/1/1992 1992 6 102.00 77.00 0.01 105.00 78.00 0.00
6/2/1992 1992 6 105.00 78.00 0.01 106.00 77.00 0.00
6/3/1992 1992 6 105.00 80.00 0.02 108.00 77.00 0.00
6/4/1992 1992 6 107.00 80.00 0.00 110.00 76.00 0.00
6/5/1992 1992 6 106.00 80.00 0.00 105.00 77.00 0.00
6/6/1992 1992 6 103.00 76.00 0.00 100.00 74.00 0.00
6/7/1992 1992 6 94.00 73.00 0.02 94.00 69.00 0.00
6/8/1992 1992 6 96.00 68.00 0.00 97.00 71.00 0.00
6/9/1992 1992 6 100.00 73.00 0.00 101.00 67.00 0.00
6/10/1992 1992 6 103.00 77.00 0.00 101.00 74.00 0.00
6/11/1992 1992 6 102.00 78.00 0.00 100.00 71.00 0.00
6/12/1992 1992 6 101.00 76.00 0.00 100.00 74.00 0.00
6/13/1992 1992 6 100.00 75.00 0.00 97.00 69.00 0.00
6/14/1992 1992 6 98.00 72.00 0.00 93.00 70.00 0.00
6/15/1992 1992 6 96.00 71.00 0.00 92.00 64.00 0.00
6/16/1992 1992 6 94.00 69.00 0.00 94.00 65.00 0.00
6/17/1992 1992 6 98.00 70.00 0.00 102.00 69.00 0.00
6/18/1992 1992 6 105.00 72.00 0.00 105.00 72.00 0.00
6/19/1992 1992 6 106.00 78.00 0.00 104.00 71.00 0.00
6/20/1992 1992 6 106.00 77.00 0.00 107.00 72.00 0.00
6/21/1992 1992 6 107.00 78.00 0.00 109.00 72.00 0.00
6/22/1992 1992 6 106.00 83.00 0.00 109.00 82.00 0.00
6/23/1992 1992 6 108.00 84.00 0.00 108.00 85.00 0.00
6/24/1992 1992 6 111.00 84.00 0.00 110.00 83.00 0.00
6/25/1992 1992 6 106.00 85.00 0.00 105.00 83.00 0.00
6/26/1992 1992 6 105.00 79.00 0.00 105.00 74.00 0.00
6/27/1992 1992 6 106.00 78.00 0.00 108.00 78.00 0.00
6/28/1992 1992 6 108.00 80.00 0.00 109.00 77.00 0.00
6/29/1992 1992 6 107.00 81.00 0.00 106.00 80.00 0.00
6/30/1992 1992 6 102.00 82.00 0.00 99.00 74.00 0.00
7/1/1992 1992 7 98.00 79.00 0.00 95.00 69.00 0.00
7/2/1992 1992 7 101.00 73.00 0.00 102.00 70.00 0.00
7/3/1992 1992 7 107.00 77.00 0.00 106.00 76.00 0.00
7/4/1992 1992 7 110.00 80.00 0.00 109.00 74.00 0.00
7/5/1992 1992 7 112.00 82.00 0.00 113.00 80.00 0.00
7/6/1992 1992 7 108.00 84.00 0.00 103.00 83.00 0.00
7/7/1992 1992 7 101.00 79.00 0.31 104.00 83.00 0.00
7/8/1992 1992 7 101.00 86.00 0.00 106.00 81.00 0.00
7/9/1992 1992 7 106.00 84.00 0.01 108.00 86.00 0.00
7/10/1992 1992 7 104.00 73.00 0.35 105.00 83.00 0.00
7/11/1992 1992 7 88.00 73.00 0.48 104.00 83.00 0.00
7/12/1992 1992 7 99.00 77.00 0.00 101.00 78.00 0.00
7/13/1992 1992 7 102.00 78.00 0.00 103.00 77.00 0.00
7/14/1992 1992 7 106.00 80.00 0.00 105.00 80.00 0.00
7/15/1992 1992 7 106.00 83.00 0.00 108.00 79.00 0.00
7/16/1992 1992 7 109.00 81.00 0.00 113.00 80.00 0.00
7/17/1992 1992 7 112.00 83.00 0.00 114.00 81.00 0.00
7/18/1992 1992 7 112.00 86.00 0.00 114.00 81.00 0.00
7/19/1992 1992 7 110.00 87.00 0.00 110.00 81.00 0.00
7/20/1992 1992 7 111.00 85.00 0.00 112.00 83.00 0.00
7/21/1992 1992 7 109.00 86.00 0.00 104.00 83.00 0.00
7/22/1992 1992 7 106.00 87.00 0.00 105.00 81.00 0.00
7/23/1992 1992 7 103.00 79.00 0.15 103.00 79.00 0.00
7/24/1992 1992 7 89.00 73.00 1.66 101.00 79.00 0.00
7/25/1992 1992 7 100.00 79.00 0.00 104.00 75.00 0.00
7/26/1992 1992 7 106.00 81.00 0.00 109.00 75.00 0.00
7/27/1992 1992 7 111.00 84.00 0.00 113.00 81.00 0.00
7/28/1992 1992 7 108.00 85.00 0.00 111.00 86.00 0.00
7/29/1992 1992 7 106.00 82.00 0.01 103.00 85.00 0.01
7/30/1992 1992 7 95.00 82.00 0.01 101.00 85.00 0.00
7/31/1992 1992 7 106.00 82.00 0.00 108.00 83.00 0.00
8/1/1992 1992 8 106.00 84.00 0.06 110.00 85.00 0.00
8/2/1992 1992 8 107.00 81.00 0.00 108.00 85.00 0.00
8/3/1992 1992 8 107.00 82.00 0.00 108.00 84.00 0.00
8/4/1992 1992 8 99.00 80.00 0.01 100.00 81.00 0.00
8/5/1992 1992 8 95.00 74.00 0.29 103.00 79.00 0.00
8/6/1992 1992 8 102.00 77.00 0.01 107.00 83.00 0.00
8/7/1992 1992 8 101.00 77.00 0.01 107.00 83.00 0.00
8/8/1992 1992 8 104.00 83.00 0.00 108.00 83.00 0.00
8/9/1992 1992 8 108.00 86.00 0.01 109.00 84.00 0.02
8/10/1992 1992 8 109.00 86.00 0.00 109.00 82.00 0.00
8/11/1992 1992 8 111.00 81.00 0.05 111.00 85.00 0.00
8/12/1992 1992 8 106.00 83.00 0.00 111.00 88.00 0.00
8/13/1992 1992 8 106.00 89.00 0.00 105.00 87.00 0.00
8/14/1992 1992 8 109.00 87.00 0.00 107.00 82.00 0.00
8/15/1992 1992 8 112.00 90.00 0.00 112.00 86.00 0.00
8/16/1992 1992 8 113.00 88.00 0.00 115.00 88.00 0.00
8/17/1992 1992 8 113.00 91.00 0.00 114.00 88.00 0.00
8/18/1992 1992 8 109.00 88.00 0.00 113.00 89.00 0.00
8/19/1992 1992 8 109.00 79.00 0.12 112.00 88.00 0.00
8/20/1992 1992 8 107.00 79.00 0.01 111.00 87.00 0.00
8/21/1992 1992 8 101.00 84.00 0.01 99.00 85.00 0.01
8/22/1992 1992 8 92.00 72.00 0.50 103.00 75.00 0.20
8/23/1992 1992 8 78.00 69.00 0.28 92.00 72.00 0.06
8/24/1992 1992 8 93.00 71.00 0.01 98.00 69.00 0.00
8/25/1992 1992 8 98.00 76.00 0.00 100.00 74.00 0.00
8/26/1992 1992 8 101.00 77.00 0.00 104.00 75.00 0.00
8/27/1992 1992 8 104.00 80.00 0.00 107.00 76.00 0.00
8/28/1992 1992 8 107.00 79.00 0.00 107.00 78.00 0.00
8/29/1992 1992 8 99.00 83.00 0.00 105.00 81.00 0.00
8/30/1992 1992 8 101.00 77.00 0.01 104.00 79.00 0.00
8/31/1992 1992 8 101.00 79.00 0.00 95.00 69.00 0.00
9/1/1992 1992 9 100.00 74.00 0.00 100.00 68.00 0.00
9/2/1992 1992 9 101.00 76.00 0.00 102.00 73.00 0.00
9/3/1992 1992 9 102.00 77.00 0.00 104.00 76.00 0.00
9/4/1992 1992 9 99.00 71.00 0.00 99.00 78.00 0.00
9/5/1992 1992 9 98.00 69.00 0.00 104.00 70.00 0.00
9/6/1992 1992 9 103.00 72.00 0.00 104.00 73.00 0.00
9/7/1992 1992 9 105.00 76.00 0.00 105.00 72.00 0.00
9/8/1992 1992 9 106.00 76.00 0.00 106.00 70.00 0.00
9/9/1992 1992 9 105.00 77.00 0.00 103.00 72.00 0.00
9/10/1992 1992 9 106.00 76.00 0.00 104.00 76.00 0.00
9/11/1992 1992 9 107.00 78.00 0.00 105.00 74.00 0.00
9/12/1992 1992 9 105.00 80.00 0.00 106.00 79.00 0.00
9/13/1992 1992 9 102.00 83.00 0.00 104.00 80.00 0.00
9/14/1992 1992 9 102.00 80.00 0.00 102.00 78.00 0.00
9/15/1992 1992 9 102.00 82.00 0.00 105.00 80.00 0.00
9/16/1992 1992 9 104.00 84.00 0.00 103.00 81.00 0.00
9/17/1992 1992 9 106.00 85.00 0.00 106.00 81.00 0.00
9/18/1992 1992 9 102.00 83.00 0.00 106.00 85.00 0.00
9/19/1992 1992 9 100.00 80.00 0.03 102.00 83.00 0.00
9/20/1992 1992 9 97.00 75.00 0.01 101.00 83.00 0.00
9/21/1992 1992 9 100.00 80.00 0.00 102.00 81.00 0.00
9/22/1992 1992 9 104.00 81.00 0.00 106.00 80.00 0.00
9/23/1992 1992 9 104.00 82.00 0.00 110.00 85.00 0.00
9/24/1992 1992 9 105.00 80.00 0.00 107.00 81.00 0.00
9/25/1992 1992 9 103.00 77.00 0.00 104.00 81.00 0.00
9/26/1992 1992 9 103.00 76.00 0.00 104.00 75.00 0.00
9/27/1992 1992 9 105.00 75.00 0.00 105.00 75.00 0.00
9/28/1992 1992 9 108.00 76.00 0.00 108.00 72.00 0.00
9/29/1992 1992 9 102.00 82.00 0.00 107.00 80.00 0.00
9/30/1992 1992 9 102.00 78.00 0.00 106.00 78.00 0.00
10/1/1992 1992 10 100.00 78.00 0.00 104.00 76.00 0.00
10/2/1992 1992 10 102.00 73.00 0.00 102.00 72.00 0.00
10/3/1992 1992 10 99.00 72.00 0.00 95.00 72.00 0.00
10/4/1992 1992 10 94.00 68.00 0.00 96.00 63.00 0.00
10/5/1992 1992 10 96.00 68.00 0.00 98.00 64.00 0.00
10/6/1992 1992 10 96.00 67.00 0.00 98.00 66.00 0.00
10/7/1992 1992 10 93.00 65.00 0.00 98.00 67.00 0.00
10/8/1992 1992 10 94.00 62.00 0.00 95.00 62.00 0.00
10/9/1992 1992 10 94.00 63.00 0.00 97.00 60.00 0.00
10/10/1992 1992 10 96.00 65.00 0.00 99.00 62.00 0.00
10/11/1992 1992 10 98.00 66.00 0.00 100.00 65.00 0.00
10/12/1992 1992 10 102.00 68.00 0.00 101.00 65.00 0.00
10/13/1992 1992 10 97.00 71.00 0.00 98.00 72.00 0.00
10/14/1992 1992 10 93.00 67.00 0.00 96.00 69.00 0.00
10/15/1992 1992 10 94.00 68.00 0.00 95.00 68.00 0.00
10/16/1992 1992 10 94.00 65.00 0.00 94.00 66.00 0.00
10/17/1992 1992 10 94.00 65.00 0.00 93.00 66.00 0.00
10/18/1992 1992 10 95.00 67.00 0.00 97.00 63.00 0.00
10/19/1992 1992 10 94.00 70.00 0.00 93.00 70.00 0.00
10/20/1992 1992 10 94.00 66.00 0.00 93.00 66.00 0.00
10/21/1992 1992 10 92.00 70.00 0.00 91.00 69.00 0.00
10/22/1992 1992 10 92.00 68.00 0.00 84.00 69.00 0.00
10/23/1992 1992 10 93.00 71.00 0.02 90.00 66.00 0.00
10/24/1992 1992 10 92.00 71.00 0.06 86.00 66.00 0.00
10/25/1992 1992 10 85.00 65.00 0.00 86.00 64.00 0.00
10/26/1992 1992 10 87.00 63.00 0.00 87.00 63.00 0.00
10/27/1992 1992 10 83.00 66.00 0.00 88.00 69.00 0.01
10/28/1992 1992 10 84.00 63.00 0.18 84.00 67.00 0.00
10/29/1992 1992 10 81.00 64.00 0.00 81.00 63.00 0.00
10/30/1992 1992 10 80.00 60.00 0.00 82.00 58.00 0.00
10/31/1992 1992 10 80.00 64.00 0.00 82.00 61.00 0.00
11/1/1992 1992 11 81.00 56.00 0.00 84.00 60.00 0.00
11/2/1992 1992 11 82.00 56.00 0.00 89.00 58.00 0.00
11/3/1992 1992 11 74.00 59.00 0.00 77.00 62.00 0.00
11/4/1992 1992 11 70.00 54.00 0.00 75.00 54.00 0.00
11/5/1992 1992 11 73.00 51.00 0.00 76.00 52.00 0.00
11/6/1992 1992 11 76.00 51.00 0.00 79.00 53.00 0.00
11/7/1992 1992 11 80.00 52.00 0.00 82.00 53.00 0.00
11/8/1992 1992 11 80.00 52.00 0.00 83.00 49.00 0.00
11/9/1992 1992 11 76.00 55.00 0.00 75.00 58.00 0.00
11/10/1992 1992 11 70.00 52.00 0.03 74.00 56.00 0.00
11/11/1992 1992 11 70.00 45.00 0.00 69.00 52.00 0.00
11/12/1992 1992 11 77.00 45.00 0.00 74.00 47.00 0.00
11/13/1992 1992 11 82.00 50.00 0.00 80.00 48.00 0.00
11/14/1992 1992 11 85.00 52.00 0.00 83.00 53.00 0.00
11/15/1992 1992 11 86.00 53.00 0.00 83.00 52.00 0.00
11/16/1992 1992 11 82.00 57.00 0.00 85.00 56.00 0.00
11/17/1992 1992 11 80.00 53.00 0.00 82.00 51.00 0.00
11/18/1992 1992 11 76.00 51.00 0.00 76.00 50.00 0.00
11/19/1992 1992 11 73.00 50.00 0.00 79.00 50.00 0.00
11/20/1992 1992 11 69.00 51.00 0.00 71.00 53.00 0.00
11/21/1992 1992 11 65.00 44.00 0.00 66.00 45.00 0.00
11/22/1992 1992 11 66.00 47.00 0.00 71.00 41.00 0.00
11/23/1992 1992 11 65.00 48.00 0.00 69.00 43.00 0.00
11/24/1992 1992 11 61.00 40.00 0.00 66.00 41.00 0.00
11/25/1992 1992 11 64.00 40.00 0.00 65.00 42.00 0.00
11/26/1992 1992 11 66.00 42.00 0.00 66.00 42.00 0.00
11/27/1992 1992 11 70.00 41.00 0.00 70.00 43.00 0.00
11/28/1992 1992 11 67.00 43.00 0.00 70.00 43.00 0.00
11/29/1992 1992 11 69.00 44.00 0.00 69.00 51.00 0.00
11/30/1992 1992 11 71.00 48.00 0.00 68.00 52.00 0.00
12/1/1992 1992 12 70.00 42.00 0.00 70.00 45.00 0.00
12/2/1992 1992 12 65.00 43.00 0.00 63.00 41.00 0.00
12/3/1992 1992 12 69.00 51.00 0.17 62.00 45.00 0.23
12/4/1992 1992 12 62.00 52.00 0.91 59.00 51.00 0.57
12/5/1992 1992 12 60.00 47.00 0.04 66.00 46.00 0.00
12/6/1992 1992 12 64.00 44.00 0.00 68.00 48.00 0.00
12/7/1992 1992 12 66.00 44.00 0.00 68.00 46.00 0.22
12/8/1992 1992 12 56.00 49.00 1.06 65.00 47.00 0.00
12/9/1992 1992 12 63.00 47.00 0.00 66.00 44.00 0.00
12/10/1992 1992 12 70.00 45.00 0.00 69.00 48.00 0.00
12/11/1992 1992 12 68.00 48.00 0.00 68.00 45.00 0.00
12/12/1992 1992 12 58.00 48.00 0.01 64.00 49.00 0.00
12/13/1992 1992 12 58.00 41.00 0.00 62.00 45.00 0.00
12/14/1992 1992 12 58.00 39.00 0.00 60.00 47.00 0.00
12/15/1992 1992 12 57.00 40.00 0.00 62.00 38.00 0.00
12/16/1992 1992 12 56.00 37.00 0.00 59.00 40.00 0.00
12/17/1992 1992 12 55.00 38.00 0.00 60.00 37.00 0.00
12/18/1992 1992 12 56.00 42.00 0.01 58.00 42.00 0.05
12/19/1992 1992 12 54.00 40.00 0.00 58.00 38.00 0.00
12/20/1992 1992 12 57.00 36.00 0.00 59.00 39.00 0.00
12/21/1992 1992 12 63.00 39.00 0.00 60.00 38.00 0.00
12/22/1992 1992 12 63.00 42.00 0.00 63.00 43.00 0.00
12/23/1992 1992 12 71.00 41.00 0.00 67.00 49.00 0.00
12/24/1992 1992 12 71.00 48.00 0.00 68.00 50.00 0.00
12/25/1992 1992 12 68.00 43.00 0.00 65.00 50.00 0.00
12/26/1992 1992 12 69.00 44.00 0.00 68.00 41.00 0.00
12/27/1992 1992 12 67.00 47.00 0.19 56.00 46.00 0.40
12/28/1992 1992 12 59.00 54.00 0.69 59.00 47.00 0.18
12/29/1992 1992 12 63.00 56.00 0.01 60.00 53.00 0.00
12/30/1992 1992 12 64.00 51.00 0.00 66.00 50.00 0.00
12/31/1992 1992 12 69.00 46.00 0.00 66.00 45.00 0.00
1/1/1993 1993 1 70.00 48.00 0.00 66.00 44.00 0.00
1/2/1993 1993 1 64.00 48.00 0.00 65.00 45.00 0.00
1/3/1993 1993 1 58.00 44.00 0.10 58.00 45.00 0.00
1/4/1993 1993 1 60.00 39.00 0.00 56.00 35.00 0.00
1/5/1993 1993 1 62.00 48.00 0.02 59.00 44.00 0.01
1/6/1993 1993 1 59.00 51.00 0.26 49.00 45.00 0.10
1/7/1993 1993 1 65.00 56.00 0.51 68.00 47.00 0.70
1/8/1993 1993 1 66.00 50.00 1.22 66.00 53.00 0.14
1/9/1993 1993 1 63.00 47.00 0.01 66.00 48.00 0.00
1/10/1993 1993 1 56.00 52.00 0.89 62.00 54.00 0.28
1/11/1993 1993 1 62.00 48.00 0.95 63.00 50.00 0.00
1/12/1993 1993 1 63.00 42.00 0.19 60.00 42.00 0.12
1/13/1993 1993 1 62.00 50.00 0.09 65.00 52.00 0.00
1/14/1993 1993 1 64.00 53.00 0.05 68.00 53.00 0.01
1/15/1993 1993 1 65.00 53.00 0.16 67.00 56.00 0.08
1/16/1993 1993 1 68.00 55.00 0.26 70.00 57.00 0.26
1/17/1993 1993 1 69.00 58.00 0.39 74.00 56.00 0.00
1/18/1993 1993 1 67.00 54.00 0.13 62.00 57.00 0.01
1/19/1993 1993 1 63.00 50.00 0.00 66.00 47.00 0.00
1/20/1993 1993 1 65.00 46.00 0.00 69.00 47.00 0.00
1/21/1993 1993 1 67.00 47.00 0.00 70.00 49.00 0.00
1/22/1993 1993 1 73.00 49.00 0.00 75.00 49.00 0.00
1/23/1993 1993 1 71.00 47.00 0.00 68.00 54.00 0.00
1/24/1993 1993 1 71.00 44.00 0.00 67.00 49.00 0.00
1/25/1993 1993 1 74.00 48.00 0.00 70.00 50.00 0.00
1/26/1993 1993 1 76.00 52.00 0.00 72.00 54.00 0.00
1/27/1993 1993 1 77.00 54.00 0.00 71.00 51.00 0.00
1/28/1993 1993 1 71.00 52.00 0.00 75.00 49.00 0.00
1/29/1993 1993 1 71.00 50.00 0.01 75.00 48.00 0.00
1/30/1993 1993 1 71.00 56.00 0.00 64.00 56.00 0.00
1/31/1993 1993 1 72.00 52.00 0.00 68.00 48.00 0.00
2/1/1993 1993 2 65.00 46.00 0.00 69.00 46.00 0.00
2/2/1993 1993 2 68.00 45.00 0.00 70.00 47.00 0.00
2/3/1993 1993 2 72.00 45.00 0.00 73.00 50.00 0.00
2/4/1993 1993 2 76.00 54.00 0.00 77.00 50.00 0.00
2/5/1993 1993 2 73.00 52.00 0.00 75.00 54.00 0.00
2/6/1993 1993 2 76.00 55.00 0.00 80.00 55.00 0.00
2/7/1993 1993 2 75.00 55.00 0.01 75.00 52.00 0.00
2/8/1993 1993 2 64.00 52.00 0.83 65.00 57.00 0.45
2/9/1993 1993 2 66.00 52.00 0.02 71.00 53.00 0.00
2/10/1993 1993 2 62.00 49.00 0.02 68.00 50.00 0.00
2/11/1993 1993 2 65.00 46.00 0.00 72.00 44.00 0.00
2/12/1993 1993 2 67.00 46.00 0.00 72.00 49.00 0.00
2/13/1993 1993 2 65.00 48.00 0.00 67.00 52.00 0.00
2/14/1993 1993 2 57.00 51.00 0.26 69.00 55.00 0.01
2/15/1993 1993 2 62.00 48.00 0.11 71.00 46.00 0.01
2/16/1993 1993 2 64.00 50.00 0.01 65.00 50.00 0.00
2/17/1993 1993 2 69.00 48.00 0.00 72.00 49.00 0.00
2/18/1993 1993 2 65.00 52.00 0.01 68.00 55.00 0.00
2/19/1993 1993 2 71.00 57.00 0.07 67.00 60.00 0.54
2/20/1993 1993 2 66.00 56.00 0.00 70.00 49.00 0.00
2/21/1993 1993 2 63.00 48.00 0.00 67.00 46.00 0.00
2/22/1993 1993 2 64.00 45.00 0.00 68.00 46.00 0.00
2/23/1993 1993 2 67.00 46.00 0.00 74.00 49.00 0.00
2/24/1993 1993 2 64.00 50.00 0.01 69.00 51.00 0.01
2/25/1993 1993 2 65.00 47.00 0.00 67.00 50.00 0.00
2/26/1993 1993 2 71.00 47.00 0.00 72.00 46.00 0.00
2/27/1993 1993 2 69.00 50.00 0.01 64.00 48.00 0.20
2/28/1993 1993 2 59.00 48.00 0.41 64.00 46.00 0.02
3/1/1993 1993 3 60.00 45.00 0.00 69.00 45.00 0.00
3/2/1993 1993 3 65.00 45.00 0.00 78.00 47.00 0.00
3/3/1993 1993 3 71.00 48.00 0.00 79.00 49.00 0.00
3/4/1993 1993 3 74.00 51.00 0.00 78.00 54.00 0.00
3/5/1993 1993 3 75.00 49.00 0.00 78.00 55.00 0.00
3/6/1993 1993 3 78.00 48.00 0.00 82.00 53.00 0.00
3/7/1993 1993 3 83.00 52.00 0.00 85.00 55.00 0.00
3/8/1993 1993 3 82.00 53.00 0.00 87.00 55.00 0.00
3/9/1993 1993 3 82.00 55.00 0.00 88.00 55.00 0.00
3/10/1993 1993 3 80.00 55.00 0.00 88.00 56.00 0.00
3/11/1993 1993 3 79.00 55.00 0.00 86.00 55.00 0.00
3/12/1993 1993 3 80.00 56.00 0.00 83.00 62.00 0.00
3/13/1993 1993 3 79.00 53.00 0.00 80.00 55.00 0.00
3/14/1993 1993 3 73.00 58.00 0.01 85.00 63.00 0.00
3/15/1993 1993 3 79.00 53.00 0.00 86.00 58.00 0.00
3/16/1993 1993 3 82.00 56.00 0.00 89.00 58.00 0.00
3/17/1993 1993 3 83.00 58.00 0.00 86.00 60.00 0.01
3/18/1993 1993 3 79.00 59.00 0.01 86.00 63.00 0.00
3/19/1993 1993 3 83.00 56.00 0.00 89.00 57.00 0.00
3/20/1993 1993 3 80.00 57.00 0.00 87.00 60.00 0.00
3/21/1993 1993 3 85.00 58.00 0.00 90.00 57.00 0.00
3/22/1993 1993 3 88.00 59.00 0.00 91.00 61.00 0.00
3/23/1993 1993 3 87.00 60.00 0.01 91.00 61.00 0.00
3/24/1993 1993 3 85.00 61.00 0.00 89.00 62.00 0.00
3/25/1993 1993 3 85.00 61.00 0.00 87.00 59.00 0.00
3/26/1993 1993 3 70.00 50.00 0.80 66.00 52.00 0.38
3/27/1993 1993 3 65.00 49.00 0.38 71.00 50.00 0.00
3/28/1993 1993 3 70.00 49.00 0.28 71.00 52.00 0.00
3/29/1993 1993 3 67.00 50.00 0.15 74.00 51.00 0.00
3/30/1993 1993 3 74.00 50.00 0.00 81.00 54.00 0.00
3/31/1993 1993 3 82.00 55.00 0.00 88.00 57.00 0.00
4/1/1993 1993 4 84.00 59.00 0.00 87.00 58.00 0.00
4/2/1993 1993 4 82.00 59.00 0.00 88.00 58.00 0.00
4/3/1993 1993 4 82.00 57.00 0.00 90.00 62.00 0.00
4/4/1993 1993 4 85.00 58.00 0.00 93.00 61.00 0.00
4/5/1993 1993 4 79.00 60.00 0.00 81.00 63.00 0.00
4/6/1993 1993 4 75.00 57.00 0.00 81.00 54.00 0.00
4/7/1993 1993 4 79.00 52.00 0.00 85.00 54.00 0.00
4/8/1993 1993 4 81.00 53.00 0.00 89.00 56.00 0.00
4/9/1993 1993 4 85.00 57.00 0.00 90.00 58.00 0.00
4/10/1993 1993 4 87.00 59.00 0.00 91.00 58.00 0.00
4/11/1993 1993 4 88.00 60.00 0.00 92.00 61.00 0.00
4/12/1993 1993 4 82.00 61.00 0.00 84.00 62.00 0.00
4/13/1993 1993 4 78.00 57.00 0.00 82.00 61.00 0.00
4/14/1993 1993 4 81.00 53.00 0.00 86.00 51.00 0.00
4/15/1993 1993 4 83.00 55.00 0.00 88.00 57.00 0.00
4/16/1993 1993 4 86.00 65.00 0.00 90.00 58.00 0.00
4/17/1993 1993 4 88.00 59.00 0.00 91.00 61.00 0.00
4/18/1993 1993 4 87.00 62.00 0.00 87.00 64.00 0.00
4/19/1993 1993 4 87.00 63.00 0.00 89.00 61.00 0.00
4/20/1993 1993 4 92.00 61.00 0.00 95.00 65.00 0.00
4/21/1993 1993 4 98.00 64.00 0.00 99.00 62.00 0.00
4/22/1993 1993 4 95.00 65.00 0.00 93.00 65.00 0.00
4/23/1993 1993 4 86.00 65.00 0.00 89.00 58.00 0.00
4/24/1993 1993 4 84.00 63.00 0.00 89.00 61.00 0.00
4/25/1993 1993 4 91.00 63.00 0.00 94.00 60.00 0.00
4/26/1993 1993 4 94.00 65.00 0.00 96.00 61.00 0.00
4/27/1993 1993 4 95.00 67.00 0.00 94.00 66.00 0.00
4/28/1993 1993 4 95.00 67.00 0.00 98.00 66.00 0.00
4/29/1993 1993 4 97.00 68.00 0.00 97.00 65.00 0.00
4/30/1993 1993 4 98.00 68.00 0.00 101.00 66.00 0.00
5/1/1993 1993 5 91.00 73.00 0.00 93.00 68.00 0.00
5/2/1993 1993 5 93.00 65.00 0.00 98.00 63.00 0.00
5/3/1993 1993 5 95.00 67.00 0.00 97.00 68.00 0.00
5/4/1993 1993 5 90.00 67.00 0.00 87.00 64.00 0.00
5/5/1993 1993 5 84.00 59.00 0.00 89.00 58.00 0.00
5/6/1993 1993 5 89.00 61.00 0.00 91.00 63.00 0.00
5/7/1993 1993 5 89.00 63.00 0.00 92.00 65.00 0.00
5/8/1993 1993 5 93.00 65.00 0.00 97.00 65.00 0.00
5/9/1993 1993 5 91.00 66.00 0.00 95.00 67.00 0.00
5/10/1993 1993 5 102.00 67.00 0.00 104.00 66.00 0.00
5/11/1993 1993 5 105.00 73.00 0.00 104.00 68.00 0.01
5/12/1993 1993 5 97.00 79.00 0.00 99.00 74.00 0.00
5/13/1993 1993 5 100.00 74.00 0.00 96.00 72.00 0.00
5/14/1993 1993 5 101.00 77.00 0.00 102.00 71.00 0.00
5/15/1993 1993 5 98.00 69.00 0.01 90.00 74.00 0.05
5/16/1993 1993 5 93.00 68.00 0.07 92.00 70.00 0.01
5/17/1993 1993 5 93.00 72.00 0.00 94.00 68.00 0.00
5/18/1993 1993 5 97.00 75.00 0.00 98.00 69.00 0.00
5/19/1993 1993 5 99.00 75.00 0.00 101.00 71.00 0.00
5/20/1993 1993 5 100.00 75.00 0.00 99.00 71.00 0.00
5/21/1993 1993 5 97.00 73.00 0.00 94.00 70.00 0.00
5/22/1993 1993 5 94.00 74.00 0.00 98.00 68.00 0.00
5/23/1993 1993 5 95.00 74.00 0.00 97.00 69.00 0.00
5/24/1993 1993 5 96.00 75.00 0.00 97.00 67.00 0.00
5/25/1993 1993 5 102.00 76.00 0.00 97.00 68.00 0.00
5/26/1993 1993 5 103.00 77.00 0.00 98.00 72.00 0.00
5/27/1993 1993 5 100.00 76.00 0.00 97.00 70.00 0.00
5/28/1993 1993 5 98.00 73.00 0.00 94.00 69.00 0.00
5/29/1993 1993 5 97.00 69.00 0.00 97.00 66.00 0.00
5/30/1993 1993 5 100.00 73.00 0.00 103.00 68.00 0.00
5/31/1993 1993 5 102.00 74.00 0.00 100.00 68.00 0.00
6/1/1993 1993 6 97.00 74.00 0.00 97.00 69.00 0.00
6/2/1993 1993 6 94.00 76.00 0.00 94.00 69.00 0.00
6/3/1993 1993 6 94.00 71.00 0.00 94.00 64.00 0.00
6/4/1993 1993 6 94.00 71.00 0.00 97.00 69.00 0.00
6/5/1993 1993 6 96.00 71.00 0.00 89.00 65.00 0.00
6/6/1993 1993 6 79.00 66.00 0.01 80.00 59.00 0.00
6/7/1993 1993 6 85.00 60.00 0.00 87.00 59.00 0.00
6/8/1993 1993 6 91.00 65.00 0.00 94.00 62.00 0.00
6/9/1993 1993 6 96.00 68.00 0.00 101.00 68.00 0.00
6/10/1993 1993 6 103.00 72.00 0.00 105.00 70.00 0.00
6/11/1993 1993 6 104.00 75.00 0.00 107.00 73.00 0.00
6/12/1993 1993 6 106.00 77.00 0.00 106.00 73.00 0.00
6/13/1993 1993 6 109.00 76.00 0.00 108.00 70.00 0.00
6/14/1993 1993 6 110.00 78.00 0.00 110.00 68.00 0.00
6/15/1993 1993 6 112.00 82.00 0.00 114.00 78.00 0.00
6/16/1993 1993 6 109.00 85.00 0.00 111.00 76.00 0.00
6/17/1993 1993 6 101.00 79.00 0.00 104.00 76.00 0.00
6/18/1993 1993 6 102.00 74.00 0.00 106.00 73.00 0.00
6/19/1993 1993 6 109.00 75.00 0.00 110.00 76.00 0.00
6/20/1993 1993 6 109.00 79.00 0.00 110.00 77.00 0.00
6/21/1993 1993 6 107.00 80.00 0.00 104.00 79.00 0.00
6/22/1993 1993 6 104.00 77.00 0.00 103.00 73.00 0.00
6/23/1993 1993 6 105.00 76.00 0.00 107.00 73.00 0.00
6/24/1993 1993 6 108.00 78.00 0.00 109.00 76.00 0.00
6/25/1993 1993 6 111.00 81.00 0.00 115.00 76.00 0.00
6/26/1993 1993 6 114.00 83.00 0.00 115.00 79.00 0.00
6/27/1993 1993 6 113.00 83.00 0.00 113.00 80.00 0.00
6/28/1993 1993 6 111.00 86.00 0.00 112.00 80.00 0.00
6/29/1993 1993 6 108.00 83.00 0.00 110.00 78.00 0.00
6/30/1993 1993 6 108.00 85.00 0.00 109.00 80.00 0.00
7/1/1993 1993 7 106.00 85.00 0.00 107.00 81.00 0.00
7/2/1993 1993 7 103.00 82.00 0.00 106.00 79.00 0.00
7/3/1993 1993 7 103.00 82.00 0.00 106.00 78.00 0.00
7/4/1993 1993 7 104.00 80.00 0.00 106.00 76.00 0.00
7/5/1993 1993 7 102.00 77.00 0.00 105.00 76.00 0.00
7/6/1993 1993 7 105.00 83.00 0.00 109.00 74.00 0.00
7/7/1993 1993 7 109.00 81.00 0.00 112.00 80.00 0.00
7/8/1993 1993 7 109.00 84.00 0.00 110.00 82.00 0.00
7/9/1993 1993 7 105.00 84.00 0.00 104.00 80.00 0.00
7/10/1993 1993 7 104.00 83.00 0.00 107.00 80.00 0.00
7/11/1993 1993 7 104.00 80.00 0.00 107.00 81.00 0.00
7/12/1993 1993 7 100.00 77.00 0.01 107.00 82.00 0.00
7/13/1993 1993 7 103.00 81.00 0.00 107.00 80.00 0.00
7/14/1993 1993 7 104.00 84.00 0.00 107.00 80.00 0.00
7/15/1993 1993 7 105.00 83.00 0.00 108.00 79.00 0.00
7/16/1993 1993 7 103.00 83.00 0.00 105.00 78.00 0.00
7/17/1993 1993 7 102.00 80.00 0.00 104.00 77.00 0.00
7/18/1993 1993 7 104.00 81.00 0.00 103.00 78.00 0.00
7/19/1993 1993 7 103.00 79.00 0.00 103.00 74.00 0.00
7/20/1993 1993 7 102.00 77.00 0.00 106.00 74.00 0.00
7/21/1993 1993 7 103.00 77.00 0.00 103.00 76.00 0.00
7/22/1993 1993 7 103.00 79.00 0.00 104.00 74.00 0.00
7/23/1993 1993 7 104.00 78.00 0.00 105.00 73.00 0.00
7/24/1993 1993 7 102.00 79.00 0.00 104.00 77.00 0.00
7/25/1993 1993 7 105.00 78.00 0.00 104.00 75.00 0.00
7/26/1993 1993 7 105.00 79.00 0.00 106.00 78.00 0.00
7/27/1993 1993 7 107.00 78.00 0.00 107.00 74.00 0.00
7/28/1993 1993 7 108.00 80.00 0.00 111.00 74.00 0.00
7/29/1993 1993 7 106.00 88.00 0.00 111.00 81.00 0.00
7/30/1993 1993 7 108.00 85.00 0.00 110.00 79.00 0.00
7/31/1993 1993 7 113.00 86.00 0.00 113.00 82.00 0.00
8/1/1993 1993 8 114.00 87.00 0.01 117.00 85.00 0.00
8/2/1993 1993 8 109.00 90.00 0.00 111.00 87.00 0.00
8/3/1993 1993 8 108.00 87.00 0.00 112.00 86.00 0.00
8/4/1993 1993 8 105.00 80.00 0.01 106.00 86.00 0.00
8/5/1993 1993 8 108.00 87.00 0.01 111.00 84.00 0.00
8/6/1993 1993 8 109.00 79.00 0.01 111.00 88.00 0.00
8/7/1993 1993 8 102.00 79.00 0.03 108.00 85.00 0.00
8/8/1993 1993 8 102.00 82.00 0.01 107.00 83.00 0.00
8/9/1993 1993 8 107.00 81.00 0.16 110.00 82.00 0.00
8/10/1993 1993 8 108.00 81.00 0.00 112.00 79.00 0.00
8/11/1993 1993 8 111.00 84.00 0.00 113.00 80.00 0.00
8/12/1993 1993 8 109.00 81.00 0.00 108.00 77.00 0.00
8/13/1993 1993 8 104.00 78.00 0.00 104.00 69.00 0.00
8/14/1993 1993 8 106.00 80.00 0.00 103.00 76.00 0.00
8/15/1993 1993 8 106.00 75.00 0.00 105.00 72.00 0.00
8/16/1993 1993 8 106.00 80.00 0.00 107.00 73.00 0.00
8/17/1993 1993 8 107.00 81.00 0.00 107.00 73.00 0.00
8/18/1993 1993 8 108.00 84.00 0.00 110.00 76.00 0.00
8/19/1993 1993 8 106.00 85.00 0.00 107.00 81.00 0.00
8/20/1993 1993 8 103.00 81.00 0.01 107.00 82.00 0.00
8/21/1993 1993 8 105.00 84.00 0.00 108.00 75.00 0.00
8/22/1993 1993 8 104.00 81.00 0.00 107.00 77.00 0.00
8/23/1993 1993 8 107.00 83.00 0.00 108.00 79.00 0.00
8/24/1993 1993 8 102.00 75.00 0.02 102.00 80.00 0.01
8/25/1993 1993 8 85.00 72.00 0.01 89.00 75.00 0.02
8/26/1993 1993 8 88.00 78.00 0.01 94.00 75.00 0.01
8/27/1993 1993 8 81.00 72.00 0.25 96.00 75.00 0.01
8/28/1993 1993 8 97.00 74.00 0.01 99.00 77.00 0.00
8/29/1993 1993 8 93.00 72.00 0.06 99.00 75.00 0.13
8/30/1993 1993 8 95.00 73.00 0.01 97.00 75.00 0.00
8/31/1993 1993 8 96.00 79.00 0.00 99.00 75.00 0.00
9/1/1993 1993 9 99.00 79.00 0.00 105.00 79.00 0.00
9/2/1993 1993 9 103.00 81.00 0.00 107.00 78.00 0.00
9/3/1993 1993 9 106.00 82.00 0.00 110.00 79.00 0.00
9/4/1993 1993 9 104.00 82.00 0.00 108.00 81.00 0.00
9/5/1993 1993 9 103.00 81.00 0.00 107.00 79.00 0.01
9/6/1993 1993 9 104.00 81.00 0.00 107.00 79.00 0.11
9/7/1993 1993 9 105.00 82.00 0.00 107.00 79.00 0.00
9/8/1993 1993 9 107.00 78.00 0.00 111.00 78.00 0.00
9/9/1993 1993 9 109.00 79.00 0.00 112.00 76.00 0.00
9/10/1993 1993 9 107.00 81.00 0.00 109.00 79.00 0.00
9/11/1993 1993 9 103.00 81.00 0.00 108.00 82.00 0.00
9/12/1993 1993 9 95.00 79.00 0.06 103.00 81.00 0.00
9/13/1993 1993 9 95.00 77.00 0.01 98.00 75.00 0.00
9/14/1993 1993 9 93.00 70.00 0.00 97.00 73.00 0.00
9/15/1993 1993 9 98.00 73.00 0.00 99.00 73.00 0.00
9/16/1993 1993 9 98.00 75.00 0.00 96.00 73.00 0.00
9/17/1993 1993 9 92.00 71.00 0.00 91.00 67.00 0.00
9/18/1993 1993 9 89.00 66.00 0.00 93.00 61.00 0.00
9/19/1993 1993 9 95.00 67.00 0.00 97.00 63.00 0.00
9/20/1993 1993 9 99.00 68.00 0.00 99.00 65.00 0.00
9/21/1993 1993 9 102.00 71.00 0.00 101.00 70.00 0.00
9/22/1993 1993 9 104.00 74.00 0.00 101.00 69.00 0.00
9/23/1993 1993 9 98.00 72.00 0.00 101.00 72.00 0.00
9/24/1993 1993 9 96.00 76.00 0.00 99.00 74.00 0.00
9/25/1993 1993 9 97.00 72.00 0.00 102.00 63.00 0.00
9/26/1993 1993 9 102.00 69.00 0.00 104.00 64.00 0.00
9/27/1993 1993 9 102.00 74.00 0.00 108.00 69.00 0.00
9/28/1993 1993 9 102.00 73.00 0.00 107.00 75.00 0.00
9/29/1993 1993 9 103.00 74.00 0.00 103.00 70.00 0.00
9/30/1993 1993 9 100.00 78.00 0.00 103.00 75.00 0.00
10/1/1993 1993 10 101.00 73.00 0.00 105.00 75.00 0.00
10/2/1993 1993 10 102.00 72.00 0.00 106.00 73.00 0.00
10/3/1993 1993 10 104.00 73.00 0.00 106.00 75.00 0.00
10/4/1993 1993 10 103.00 75.00 0.00 106.00 74.00 0.00
10/5/1993 1993 10 101.00 80.00 0.00 103.00 77.00 0.01
10/6/1993 1993 10 85.00 68.00 1.17 93.00 73.00 0.01
10/7/1993 1993 10 86.00 68.00 0.00 94.00 64.00 0.00
10/8/1993 1993 10 89.00 66.00 0.00 94.00 66.00 0.00
10/9/1993 1993 10 90.00 69.00 0.00 93.00 66.00 0.00
10/10/1993 1993 10 92.00 68.00 0.00 91.00 69.00 0.00
10/11/1993 1993 10 89.00 70.00 0.00 94.00 69.00 0.00
10/12/1993 1993 10 90.00 70.00 0.00 94.00 71.00 0.00
10/13/1993 1993 10 91.00 67.00 0.00 97.00 65.00 0.00
10/14/1993 1993 10 91.00 69.00 0.00 94.00 72.00 0.00
10/15/1993 1993 10 87.00 68.00 0.00 88.00 70.00 0.00
10/16/1993 1993 10 75.00 62.00 0.10 75.00 66.00 0.03
10/17/1993 1993 10 78.00 62.00 0.00 80.00 60.00 0.00
10/18/1993 1993 10 78.00 59.00 0.00 83.00 59.00 0.00
10/19/1993 1993 10 81.00 55.00 0.00 86.00 60.00 0.00
10/20/1993 1993 10 84.00 57.00 0.00 89.00 59.00 0.00
10/21/1993 1993 10 88.00 60.00 0.00 91.00 62.00 0.00
10/22/1993 1993 10 85.00 67.00 0.00 89.00 66.00 0.00
10/23/1993 1993 10 90.00 60.00 0.00 92.00 62.00 0.00
10/24/1993 1993 10 89.00 61.00 0.00 92.00 60.00 0.00
10/25/1993 1993 10 91.00 66.00 0.00 94.00 63.00 0.00
10/26/1993 1993 10 88.00 62.00 0.00 91.00 61.00 0.00
10/27/1993 1993 10 80.00 68.00 0.01 83.00 68.00 0.00
10/28/1993 1993 10 82.00 61.00 0.00 86.00 61.00 0.00
10/29/1993 1993 10 81.00 61.00 0.00 88.00 61.00 0.00
10/30/1993 1993 10 78.00 59.00 0.00 86.00 60.00 0.00
10/31/1993 1993 10 74.00 55.00 0.00 80.00 57.00 0.00
11/1/1993 1993 11 78.00 54.00 0.00 82.00 51.00 0.00
11/2/1993 1993 11 80.00 52.00 0.00 82.00 56.00 0.00
11/3/1993 1993 11 84.00 53.00 0.00 86.00 53.00 0.00
11/4/1993 1993 11 81.00 54.00 0.00 89.00 50.00 0.00
11/5/1993 1993 11 79.00 54.00 0.00 83.00 56.00 0.00
11/6/1993 1993 11 80.00 53.00 0.00 80.00 57.00 0.00
11/7/1993 1993 11 78.00 52.00 0.00 81.00 54.00 0.00
11/8/1993 1993 11 79.00 52.00 0.00 83.00 49.00 0.00
11/9/1993 1993 11 81.00 52.00 0.00 84.00 53.00 0.00
11/10/1993 1993 11 82.00 54.00 0.00 84.00 54.00 0.00
11/11/1993 1993 11 71.00 55.00 0.09 74.00 62.00 0.01
11/12/1993 1993 11 63.00 50.00 0.10 71.00 49.00 0.01
11/13/1993 1993 11 59.00 48.00 0.44 70.00 48.00 0.00
11/14/1993 1993 11 53.00 48.00 1.58 61.00 48.00 0.44
11/15/1993 1993 11 57.00 46.00 0.58 64.00 47.00 0.45
11/16/1993 1993 11 66.00 43.00 0.00 66.00 45.00 0.00
11/17/1993 1993 11 72.00 50.00 0.00 71.00 49.00 0.00
11/18/1993 1993 11 74.00 50.00 0.00 74.00 51.00 0.00
11/19/1993 1993 11 73.00 49.00 0.00 75.00 52.00 0.00
11/20/1993 1993 11 73.00 47.00 0.00 71.00 53.00 0.00
11/21/1993 1993 11 74.00 46.00 0.00 71.00 47.00 0.00
11/22/1993 1993 11 74.00 59.00 0.01 73.00 57.00 0.01
11/23/1993 1993 11 76.00 60.00 0.01 81.00 60.00 0.01
11/24/1993 1993 11 72.00 52.00 0.00 71.00 48.00 0.00
11/25/1993 1993 11 67.00 44.00 0.00 67.00 47.00 0.00
11/26/1993 1993 11 65.00 39.00 0.00 66.00 47.00 0.00
11/27/1993 1993 11 66.00 41.00 0.00 66.00 43.00 0.00
11/28/1993 1993 11 76.00 51.00 0.00 75.00 50.00 0.00
11/29/1993 1993 11 75.00 49.00 0.00 78.00 47.00 0.00
11/30/1993 1993 11 70.00 47.00 0.00 75.00 47.00 0.00
12/1/1993 1993 12 71.00 46.00 0.00 73.00 54.00 0.00
12/2/1993 1993 12 73.00 46.00 0.00 73.00 55.00 0.00
12/3/1993 1993 12 70.00 47.00 0.00 74.00 55.00 0.00
12/4/1993 1993 12 71.00 44.00 0.00 74.00 45.00 0.00
12/5/1993 1993 12 72.00 43.00 0.00 72.00 47.00 0.00
12/6/1993 1993 12 74.00 45.00 0.00 75.00 42.00 0.00
12/7/1993 1993 12 74.00 45.00 0.00 74.00 44.00 0.00
12/8/1993 1993 12 66.00 49.00 0.00 63.00 49.00 0.00
12/9/1993 1993 12 73.00 44.00 0.00 72.00 43.00 0.00
12/10/1993 1993 12 76.00 46.00 0.00 74.00 45.00 0.00
12/11/1993 1993 12 74.00 52.00 0.01 78.00 53.00 0.01
12/12/1993 1993 12 63.00 49.00 0.01 68.00 49.00 0.00
12/13/1993 1993 12 65.00 41.00 0.00 69.00 45.00 0.00
12/14/1993 1993 12 69.00 42.00 0.00 70.00 44.00 0.00
12/15/1993 1993 12 59.00 45.00 0.02 67.00 47.00 0.00
12/16/1993 1993 12 62.00 40.00 0.00 66.00 39.00 0.00
12/17/1993 1993 12 65.00 40.00 0.00 65.00 42.00 0.00
12/18/1993 1993 12 70.00 48.00 0.00 67.00 48.00 0.00
12/19/1993 1993 12 62.00 43.00 0.00 66.00 41.00 0.00
12/20/1993 1993 12 64.00 40.00 0.00 63.00 44.00 0.00
12/21/1993 1993 12 56.00 43.00 0.00 63.00 51.00 0.00
12/22/1993 1993 12 62.00 36.00 0.00 65.00 42.00 0.00
12/23/1993 1993 12 60.00 35.00 0.00 65.00 40.00 0.00
12/24/1993 1993 12 61.00 37.00 0.00 64.00 45.00 0.00
12/25/1993 1993 12 71.00 37.00 0.00 70.00 40.00 0.00
12/26/1993 1993 12 68.00 47.00 0.00 64.00 45.00 0.00
12/27/1993 1993 12 67.00 50.00 0.00 68.00 50.00 0.01
12/28/1993 1993 12 71.00 51.00 0.00 72.00 45.00 0.00
12/29/1993 1993 12 71.00 46.00 0.00 71.00 49.00 0.00
12/30/1993 1993 12 69.00 55.00 0.00 72.00 51.00 0.00
12/31/1993 1993 12 73.00 51.00 0.00 73.00 47.00 0.00
1/1/1994 1994 1 70.00 47.00 0.00 74.00 48.00 0.00
1/2/1994 1994 1 70.00 45.00 0.00 74.00 51.00 0.00
1/3/1994 1994 1 73.00 45.00 0.00 76.00 48.00 0.00
1/4/1994 1994 1 78.00 45.00 0.00 77.00 48.00 0.00
1/5/1994 1994 1 68.00 50.00 0.00 73.00 48.00 0.00
1/6/1994 1994 1 65.00 44.00 0.00 68.00 51.00 0.00
1/7/1994 1994 1 65.00 38.00 0.00 67.00 43.00 0.00
1/8/1994 1994 1 68.00 39.00 0.00 68.00 42.00 0.00
1/9/1994 1994 1 65.00 39.00 0.00 68.00 39.00 0.00
1/10/1994 1994 1 65.00 38.00 0.00 69.00 40.00 0.00
1/11/1994 1994 1 69.00 40.00 0.00 71.00 42.00 0.00
1/12/1994 1994 1 68.00 40.00 0.00 72.00 45.00 0.00
1/13/1994 1994 1 70.00 41.00 0.00 73.00 47.00 0.00
1/14/1994 1994 1 76.00 47.00 0.00 75.00 52.00 0.00
1/15/1994 1994 1 73.00 51.00 0.00 78.00 53.00 0.00
1/16/1994 1994 1 70.00 44.00 0.00 77.00 46.00 0.00
1/17/1994 1994 1 73.00 43.00 0.00 77.00 48.00 0.00
1/18/1994 1994 1 77.00 44.00 0.00 80.00 47.00 0.00
1/19/1994 1994 1 80.00 47.00 0.00 80.00 46.00 0.00
1/20/1994 1994 1 76.00 47.00 0.00 78.00 45.00 0.00
1/21/1994 1994 1 79.00 46.00 0.00 79.00 47.00 0.00
1/22/1994 1994 1 78.00 48.00 0.00 78.00 50.00 0.00
1/23/1994 1994 1 72.00 53.00 0.00 77.00 51.00 0.00
1/24/1994 1994 1 75.00 49.00 0.00 76.00 46.00 0.00
1/25/1994 1994 1 61.00 48.00 0.13 67.00 49.00 0.01
1/26/1994 1994 1 61.00 42.00 0.00 66.00 45.00 0.00
1/27/1994 1994 1 62.00 41.00 0.00 66.00 42.00 0.01
1/28/1994 1994 1 59.00 42.00 0.00 66.00 47.00 0.01
1/29/1994 1994 1 62.00 42.00 0.00 68.00 39.00 0.00
1/30/1994 1994 1 64.00 40.00 0.00 71.00 40.00 0.00
1/31/1994 1994 1 61.00 41.00 0.00 63.00 47.00 0.00
2/1/1994 1994 2 61.00 35.00 0.00 62.00 45.00 0.00
2/2/1994 1994 2 62.00 42.00 0.00 66.00 44.00 0.00
2/3/1994 1994 2 68.00 41.00 0.00 72.00 41.00 0.00
2/4/1994 1994 2 69.00 44.00 0.01 73.00 48.00 0.01
2/5/1994 1994 2 70.00 49.00 0.00 72.00 51.00 0.00
2/6/1994 1994 2 73.00 46.00 0.00 75.00 49.00 0.00
2/7/1994 1994 2 60.00 50.00 0.38 61.00 53.00 0.26
2/8/1994 1994 2 63.00 50.00 0.13 66.00 53.00 0.01
2/9/1994 1994 2 64.00 47.00 0.01 70.00 44.00 0.00
2/10/1994 1994 2 65.00 45.00 0.00 73.00 45.00 0.00
2/11/1994 1994 2 65.00 47.00 0.00 69.00 50.00 0.00
2/12/1994 1994 2 64.00 41.00 0.00 65.00 48.00 0.00
2/13/1994 1994 2 70.00 48.00 0.00 70.00 48.00 0.00
2/14/1994 1994 2 74.00 49.00 0.00 75.00 47.00 0.00
2/15/1994 1994 2 77.00 47.00 0.00 79.00 45.00 0.00
2/16/1994 1994 2 80.00 49.00 0.00 78.00 48.00 0.00
2/17/1994 1994 2 77.00 58.00 0.01 79.00 57.00 0.01
2/18/1994 1994 2 64.00 52.00 0.01 65.00 49.00 0.00
2/19/1994 1994 2 63.00 50.00 0.00 65.00 45.00 0.00
2/20/1994 1994 2 69.00 43.00 0.00 67.00 44.00 0.00
2/21/1994 1994 2 66.00 50.00 0.00 67.00 51.00 0.01
2/22/1994 1994 2 66.00 44.00 0.00 71.00 44.00 0.00
2/23/1994 1994 2 66.00 43.00 0.00 70.00 46.00 0.00
2/24/1994 1994 2 74.00 42.00 0.00 76.00 43.00 0.00
2/25/1994 1994 2 77.00 48.00 0.00 81.00 45.00 0.00
2/26/1994 1994 2 79.00 49.00 0.00 80.00 48.00 0.00
2/27/1994 1994 2 76.00 50.00 0.00 77.00 49.00 0.00
2/28/1994 1994 2 75.00 53.00 0.00 80.00 53.00 0.00
3/1/1994 1994 3 78.00 49.00 0.00 83.00 52.00 0.00
3/2/1994 1994 3 81.00 49.00 0.00 85.00 53.00 0.00
3/3/1994 1994 3 82.00 57.00 0.00 88.00 56.00 0.00
3/4/1994 1994 3 83.00 60.00 0.00 87.00 55.00 0.00
3/5/1994 1994 3 81.00 53.00 0.00 87.00 55.00 0.00
3/6/1994 1994 3 79.00 55.00 0.00 78.00 58.00 0.00
3/7/1994 1994 3 63.00 49.00 0.50 67.00 54.00 0.01
3/8/1994 1994 3 65.00 46.00 0.00 74.00 51.00 0.00
3/9/1994 1994 3 73.00 48.00 0.00 79.00 52.00 0.00
3/10/1994 1994 3 79.00 50.00 0.00 83.00 55.00 0.00
3/11/1994 1994 3 74.00 54.00 0.01 77.00 57.00 0.00
3/12/1994 1994 3 72.00 48.00 0.03 81.00 55.00 0.00
3/13/1994 1994 3 78.00 55.00 0.00 83.00 58.00 0.00
3/14/1994 1994 3 80.00 56.00 0.00 88.00 58.00 0.00
3/15/1994 1994 3 83.00 55.00 0.00 91.00 56.00 0.00
3/16/1994 1994 3 87.00 57.00 0.00 89.00 59.00 0.00
3/17/1994 1994 3 86.00 58.00 0.00 89.00 58.00 0.00
3/18/1994 1994 3 75.00 60.00 0.01 85.00 66.00 0.01
3/19/1994 1994 3 67.00 57.00 0.18 75.00 63.00 0.04
3/20/1994 1994 3 72.00 58.00 0.01 79.00 56.00 0.00
3/21/1994 1994 3 77.00 53.00 0.00 83.00 55.00 0.00
3/22/1994 1994 3 80.00 56.00 0.00 80.00 57.00 0.00
3/23/1994 1994 3 74.00 57.00 0.00 75.00 52.00 0.00
3/24/1994 1994 3 77.00 51.00 0.00 78.00 53.00 0.00
3/25/1994 1994 3 67.00 50.00 0.64 64.00 54.00 0.07
3/26/1994 1994 3 62.00 49.00 0.00 72.00 48.00 0.00
3/27/1994 1994 3 74.00 47.00 0.00 83.00 50.00 0.00
3/28/1994 1994 3 74.00 51.00 0.00 84.00 55.00 0.00
3/29/1994 1994 3 81.00 50.00 0.00 88.00 53.00 0.00
3/30/1994 1994 3 84.00 55.00 0.00 91.00 58.00 0.00
3/31/1994 1994 3 86.00 58.00 0.00 95.00 58.00 0.00
4/1/1994 1994 4 87.00 58.00 0.00 93.00 60.00 0.00
4/2/1994 1994 4 86.00 57.00 0.00 92.00 60.00 0.00
4/3/1994 1994 4 88.00 60.00 0.00 89.00 62.00 0.00
4/4/1994 1994 4 82.00 62.00 0.00 88.00 59.00 0.00
4/5/1994 1994 4 76.00 58.00 0.00 84.00 62.00 0.00
4/6/1994 1994 4 80.00 53.00 0.00 87.00 57.00 0.00
4/7/1994 1994 4 78.00 56.00 0.00 80.00 58.00 0.00
4/8/1994 1994 4 80.00 60.00 0.00 83.00 60.00 0.00
4/9/1994 1994 4 74.00 56.00 0.00 78.00 55.00 0.00
4/10/1994 1994 4 72.00 55.00 0.01 80.00 50.00 0.00
4/11/1994 1994 4 79.00 50.00 0.00 86.00 50.00 0.00
4/12/1994 1994 4 85.00 56.00 0.00 93.00 58.00 0.00
4/13/1994 1994 4 88.00 59.00 0.00 91.00 58.00 0.00
4/14/1994 1994 4 88.00 59.00 0.00 88.00 62.00 0.00
4/15/1994 1994 4 92.00 60.00 0.00 93.00 59.00 0.00
4/16/1994 1994 4 100.00 66.00 0.00 103.00 64.00 0.00
4/17/1994 1994 4 97.00 71.00 0.00 98.00 68.00 0.00
4/18/1994 1994 4 94.00 66.00 0.00 100.00 69.00 0.00
4/19/1994 1994 4 98.00 66.00 0.00 100.00 68.00 0.00
4/20/1994 1994 4 99.00 67.00 0.00 102.00 66.00 0.00
4/21/1994 1994 4 98.00 68.00 0.00 99.00 67.00 0.00
4/22/1994 1994 4 95.00 71.00 0.00 96.00 66.00 0.00
4/23/1994 1994 4 92.00 70.00 0.00 89.00 66.00 0.00
4/24/1994 1994 4 76.00 54.00 0.01 72.00 58.00 0.00
4/25/1994 1994 4 72.00 49.00 0.00 76.00 49.00 0.01
4/26/1994 1994 4 71.00 52.00 0.09 73.00 55.00 0.01
4/27/1994 1994 4 68.00 51.00 0.00 75.00 48.00 0.00
4/28/1994 1994 4 76.00 53.00 0.00 74.00 57.00 0.01
4/29/1994 1994 4 78.00 53.00 0.00 84.00 54.00 0.00
4/30/1994 1994 4 83.00 58.00 0.00 88.00 58.00 0.00
5/1/1994 1994 5 86.00 59.00 0.00 88.00 60.00 0.00
5/2/1994 1994 5 88.00 61.00 0.00 92.00 59.00 0.00
5/3/1994 1994 5 91.00 64.00 0.00 94.00 64.00 0.00
5/4/1994 1994 5 97.00 66.00 0.00 99.00 61.00 0.00
5/5/1994 1994 5 97.00 67.00 0.00 95.00 67.00 0.00
5/6/1994 1994 5 92.00 66.00 0.00 84.00 62.00 0.00
5/7/1994 1994 5 83.00 61.00 0.00 82.00 58.00 0.00
5/8/1994 1994 5 84.00 59.00 0.01 82.00 60.00 0.00
5/9/1994 1994 5 80.00 65.00 0.01 87.00 60.00 0.00
5/10/1994 1994 5 82.00 58.00 0.00 93.00 62.00 0.01
5/11/1994 1994 5 83.00 64.00 0.05 94.00 65.00 0.00
5/12/1994 1994 5 88.00 62.00 0.00 96.00 69.00 0.00
5/13/1994 1994 5 95.00 67.00 0.00 99.00 67.00 0.00
5/14/1994 1994 5 98.00 70.00 0.00 100.00 69.00 0.00
5/15/1994 1994 5 101.00 71.00 0.00 98.00 66.00 0.00
5/16/1994 1994 5 95.00 66.00 0.00 90.00 67.00 0.00
5/17/1994 1994 5 89.00 64.00 0.00 84.00 59.00 0.00
5/18/1994 1994 5 86.00 63.00 0.00 81.00 61.00 0.00
5/19/1994 1994 5 84.00 60.00 0.00 84.00 60.00 0.00
5/20/1994 1994 5 87.00 60.00 0.00 91.00 59.00 0.00
5/21/1994 1994 5 95.00 61.00 0.00 96.00 61.00 0.00
5/22/1994 1994 5 96.00 66.00 0.00 98.00 64.00 0.00
5/23/1994 1994 5 97.00 70.00 0.00 98.00 67.00 0.00
5/24/1994 1994 5 89.00 63.00 0.34 94.00 68.00 0.31
5/25/1994 1994 5 75.00 62.00 0.01 91.00 66.00 0.00
5/26/1994 1994 5 88.00 63.00 0.00 97.00 69.00 0.00
5/27/1994 1994 5 97.00 72.00 0.00 102.00 71.00 0.00
5/28/1994 1994 5 100.00 74.00 0.00 105.00 72.00 0.00
5/29/1994 1994 5 100.00 71.00 0.00 104.00 71.00 0.00
5/30/1994 1994 5 105.00 71.00 0.00 108.00 75.00 0.00
5/31/1994 1994 5 102.00 79.00 0.01 100.00 72.00 0.00
6/1/1994 1994 6 101.00 69.00 0.00 106.00 70.00 0.00
6/2/1994 1994 6 104.00 73.00 0.00 109.00 73.00 0.00
6/3/1994 1994 6 107.00 74.00 0.00 107.00 73.00 0.00
6/4/1994 1994 6 103.00 74.00 0.00 105.00 73.00 0.00
6/5/1994 1994 6 105.00 72.00 0.00 104.00 71.00 0.00
6/6/1994 1994 6 104.00 72.00 0.00 100.00 73.00 0.00
6/7/1994 1994 6 99.00 72.00 0.00 102.00 71.00 0.00
6/8/1994 1994 6 102.00 73.00 0.00 104.00 73.00 0.00
6/9/1994 1994 6 107.00 74.00 0.00 109.00 74.00 0.00
6/10/1994 1994 6 110.00 76.00 0.00 113.00 78.00 0.00
6/11/1994 1994 6 109.00 80.00 0.00 110.00 80.00 0.00
6/12/1994 1994 6 108.00 80.00 0.00 108.00 76.00 0.00
6/13/1994 1994 6 106.00 77.00 0.00 106.00 78.00 0.00
6/14/1994 1994 6 103.00 75.00 0.00 104.00 76.00 0.00
6/15/1994 1994 6 103.00 72.00 0.00 102.00 75.00 0.00
6/16/1994 1994 6 102.00 73.00 0.00 106.00 76.00 0.00
6/17/1994 1994 6 94.00 78.00 0.00 108.00 75.00 0.00
6/18/1994 1994 6 104.00 74.00 0.00 110.00 79.00 0.00
6/19/1994 1994 6 104.00 80.00 0.00 107.00 77.00 0.00
6/20/1994 1994 6 93.00 82.00 0.01 101.00 85.00 0.00
6/21/1994 1994 6 95.00 82.00 0.01 103.00 81.00 0.00
6/22/1994 1994 6 105.00 81.00 0.00 109.00 83.00 0.00
6/23/1994 1994 6 110.00 84.00 0.00 113.00 84.00 0.00
6/24/1994 1994 6 116.00 84.00 0.00 117.00 83.00 0.00
6/25/1994 1994 6 116.00 84.00 0.00 119.00 88.00 0.00
6/26/1994 1994 6 116.00 84.00 0.00 111.00 81.00 0.00
6/27/1994 1994 6 109.00 89.00 0.00 113.00 83.00 0.00
6/28/1994 1994 6 116.00 85.00 0.00 116.00 85.00 0.00
6/29/1994 1994 6 117.00 89.00 0.00 114.00 87.00 0.00
6/30/1994 1994 6 108.00 89.00 0.00 113.00 84.00 0.00
7/1/1994 1994 7 110.00 86.00 0.00 114.00 86.00 0.00
7/2/1994 1994 7 111.00 87.00 0.00 113.00 86.00 0.00
7/3/1994 1994 7 109.00 86.00 0.00 111.00 81.00 0.00
7/4/1994 1994 7 108.00 79.00 0.00 110.00 76.00 0.00
7/5/1994 1994 7 105.00 81.00 0.00 108.00 75.00 0.00
7/6/1994 1994 7 104.00 78.00 0.00 107.00 75.00 0.00
7/7/1994 1994 7 109.00 75.00 0.00 112.00 76.00 0.00
7/8/1994 1994 7 112.00 78.00 0.00 113.00 78.00 0.00
7/9/1994 1994 7 109.00 82.00 0.00 112.00 82.00 0.00
7/10/1994 1994 7 108.00 83.00 0.00 112.00 83.00 0.00
7/11/1994 1994 7 109.00 84.00 0.00 111.00 83.00 0.00
7/12/1994 1994 7 108.00 81.00 0.00 110.00 80.00 0.00
7/13/1994 1994 7 109.00 78.00 0.00 110.00 81.00 0.00
7/14/1994 1994 7 109.00 82.00 0.00 111.00 79.00 0.00
7/15/1994 1994 7 107.00 80.00 0.00 112.00 80.00 0.00
7/16/1994 1994 7 104.00 81.00 0.00 106.00 85.00 0.00
7/17/1994 1994 7 96.00 77.00 0.02 101.00 85.00 0.01
7/18/1994 1994 7 90.00 73.00 0.18 95.00 76.00 0.01
7/19/1994 1994 7 94.00 75.00 0.01 105.00 78.00 0.01
7/20/1994 1994 7 102.00 77.00 0.00 108.00 79.00 0.00
7/21/1994 1994 7 106.00 83.00 0.00 111.00 82.00 0.00
7/22/1994 1994 7 108.00 85.00 0.00 111.00 85.00 0.00
7/23/1994 1994 7 108.00 89.00 0.01 112.00 86.00 0.00
7/24/1994 1994 7 108.00 86.00 0.00 112.00 83.00 0.00
7/25/1994 1994 7 108.00 86.00 0.00 113.00 84.00 0.00
7/26/1994 1994 7 103.00 89.00 0.01 114.00 88.00 0.00
7/27/1994 1994 7 106.00 88.00 0.00 109.00 86.00 0.00
7/28/1994 1994 7 109.00 78.00 0.05 112.00 82.00 0.00
7/29/1994 1994 7 104.00 79.00 0.00 109.00 88.00 0.00
7/30/1994 1994 7 103.00 85.00 0.00 108.00 86.00 0.00
7/31/1994 1994 7 105.00 87.00 0.00 108.00 82.00 0.00
8/1/1994 1994 8 108.00 87.00 0.00 112.00 79.00 0.00
8/2/1994 1994 8 111.00 85.00 0.00 115.00 81.00 0.00
8/3/1994 1994 8 113.00 83.00 0.00 113.00 86.00 0.00
8/4/1994 1994 8 109.00 85.00 0.00 114.00 84.00 0.00
8/5/1994 1994 8 113.00 90.00 0.00 114.00 86.00 0.00
8/6/1994 1994 8 108.00 89.00 0.00 114.00 88.00 0.01
8/7/1994 1994 8 107.00 87.00 0.00 109.00 88.00 0.01
8/8/1994 1994 8 98.00 81.00 0.01 106.00 86.00 0.01
8/9/1994 1994 8 100.00 80.00 0.00 98.00 86.00 0.01
8/10/1994 1994 8 108.00 84.00 0.00 110.00 83.00 0.00
8/11/1994 1994 8 112.00 89.00 0.01 115.00 87.00 0.00
8/12/1994 1994 8 103.00 83.00 0.01 108.00 86.00 0.01
8/13/1994 1994 8 107.00 87.00 0.00 109.00 87.00 0.00
8/14/1994 1994 8 101.00 83.00 0.01 111.00 86.00 0.00
8/15/1994 1994 8 108.00 86.00 0.00 113.00 87.00 0.00
8/16/1994 1994 8 106.00 83.00 0.00 110.00 86.00 0.00
8/17/1994 1994 8 102.00 80.00 0.01 109.00 88.00 0.00
8/18/1994 1994 8 106.00 86.00 0.00 110.00 86.00 0.00
8/19/1994 1994 8 107.00 86.00 0.00 110.00 87.00 0.00
8/20/1994 1994 8 105.00 81.00 0.00 112.00 89.00 0.00
8/21/1994 1994 8 106.00 86.00 0.00 110.00 84.00 0.00
8/22/1994 1994 8 102.00 81.00 0.00 106.00 83.00 0.00
8/23/1994 1994 8 106.00 84.00 0.00 108.00 81.00 0.00
8/24/1994 1994 8 107.00 83.00 0.00 113.00 83.00 0.00
8/25/1994 1994 8 105.00 88.00 0.00 107.00 84.00 0.00
8/26/1994 1994 8 102.00 85.00 0.00 94.00 80.00 0.06
8/27/1994 1994 8 103.00 83.00 0.01 106.00 77.00 0.00
8/28/1994 1994 8 106.00 83.00 0.00 111.00 84.00 0.00
8/29/1994 1994 8 106.00 85.00 0.00 110.00 86.00 0.00
8/30/1994 1994 8 104.00 86.00 0.00 108.00 85.00 0.00
8/31/1994 1994 8 103.00 83.00 0.00 106.00 83.00 0.00
9/1/1994 1994 9 102.00 85.00 0.00 106.00 81.00 0.00
9/2/1994 1994 9 102.00 72.00 1.36 107.00 83.00 0.00
9/3/1994 1994 9 91.00 73.00 0.00 104.00 83.00 0.00
9/4/1994 1994 9 98.00 79.00 0.01 103.00 83.00 0.00
9/5/1994 1994 9 100.00 75.00 0.00 107.00 81.00 0.00
9/6/1994 1994 9 104.00 81.00 0.00 110.00 83.00 0.00
9/7/1994 1994 9 107.00 83.00 0.00 113.00 83.00 0.00
9/8/1994 1994 9 107.00 82.00 0.00 110.00 85.00 0.00
9/9/1994 1994 9 106.00 82.00 0.00 110.00 82.00 0.01
9/10/1994 1994 9 100.00 78.00 0.01 108.00 84.00 0.00
9/11/1994 1994 9 99.00 77.00 0.00 105.00 80.00 0.00
9/12/1994 1994 9 100.00 77.00 0.00 100.00 75.00 0.00
9/13/1994 1994 9 93.00 73.00 0.14 92.00 70.00 0.00
9/14/1994 1994 9 92.00 65.00 0.00 98.00 64.00 0.00
9/15/1994 1994 9 96.00 64.00 0.00 103.00 69.00 0.00
9/16/1994 1994 9 100.00 70.00 0.00 105.00 69.00 0.00
9/17/1994 1994 9 101.00 74.00 0.00 107.00 76.00 0.00
9/18/1994 1994 9 103.00 78.00 0.00 109.00 76.00 0.00
9/19/1994 1994 9 100.00 78.00 0.00 104.00 80.00 0.00
9/20/1994 1994 9 100.00 79.00 0.01 105.00 83.00 0.01
9/21/1994 1994 9 82.00 68.00 0.21 86.00 68.00 1.44
9/22/1994 1994 9 92.00 67.00 0.00 95.00 70.00 0.00
9/23/1994 1994 9 97.00 72.00 0.00 100.00 74.00 0.00
9/24/1994 1994 9 98.00 74.00 0.00 99.00 77.00 0.00
9/25/1994 1994 9 96.00 76.00 0.03 102.00 77.00 0.00
9/26/1994 1994 9 99.00 75.00 0.00 101.00 77.00 0.00
9/27/1994 1994 9 101.00 72.00 0.00 108.00 78.00 0.00
9/28/1994 1994 9 103.00 74.00 0.00 108.00 77.00 0.00
9/29/1994 1994 9 99.00 74.00 0.00 101.00 80.00 0.00
9/30/1994 1994 9 91.00 76.00 0.00 88.00 79.00 0.00
10/1/1994 1994 10 93.00 68.00 0.00 99.00 69.00 0.00
10/2/1994 1994 10 93.00 69.00 0.00 99.00 68.00 0.00
10/3/1994 1994 10 93.00 72.00 0.00 96.00 74.00 0.00
10/4/1994 1994 10 93.00 69.00 0.00 86.00 71.00 0.00
10/5/1994 1994 10 81.00 67.00 0.00 83.00 64.00 0.00
10/6/1994 1994 10 80.00 59.00 0.00 86.00 60.00 0.00
10/7/1994 1994 10 85.00 60.00 0.00 91.00 61.00 0.00
10/8/1994 1994 10 93.00 60.00 0.00 97.00 68.00 0.00
10/9/1994 1994 10 90.00 71.00 0.00 95.00 70.00 0.00
10/10/1994 1994 10 91.00 69.00 0.00 97.00 68.00 0.00
10/11/1994 1994 10 92.00 61.00 0.00 96.00 67.00 0.00
10/12/1994 1994 10 91.00 64.00 0.00 95.00 67.00 0.00
10/13/1994 1994 10 93.00 65.00 0.01 80.00 65.00 0.00
10/14/1994 1994 10 76.00 58.00 0.00 81.00 58.00 0.00
10/15/1994 1994 10 69.00 57.00 0.55 76.00 60.00 0.00
10/16/1994 1994 10 63.00 53.00 0.01 76.00 58.00 0.00
10/17/1994 1994 10 71.00 48.00 0.00 80.00 51.00 0.00
10/18/1994 1994 10 76.00 52.00 0.00 83.00 53.00 0.00
10/19/1994 1994 10 81.00 54.00 0.00 86.00 54.00 0.00
10/20/1994 1994 10 84.00 57.00 0.00 87.00 55.00 0.00
10/21/1994 1994 10 84.00 57.00 0.00 90.00 56.00 0.00
10/22/1994 1994 10 83.00 58.00 0.00 89.00 58.00 0.00
10/23/1994 1994 10 85.00 61.00 0.00 85.00 61.00 0.00
10/24/1994 1994 10 87.00 66.00 0.01 91.00 64.00 0.00
10/25/1994 1994 10 86.00 63.00 0.00 88.00 67.00 0.00
10/26/1994 1994 10 86.00 62.00 0.00 92.00 60.00 0.00
10/27/1994 1994 10 87.00 61.00 0.00 93.00 62.00 0.00
10/28/1994 1994 10 88.00 60.00 0.00 94.00 62.00 0.00
10/29/1994 1994 10 88.00 62.00 0.00 90.00 63.00 0.00
10/30/1994 1994 10 84.00 60.00 0.00 88.00 59.00 0.00
10/31/1994 1994 10 84.00 58.00 0.00 88.00 60.00 0.00
11/1/1994 1994 11 83.00 58.00 0.00 90.00 55.00 0.00
11/2/1994 1994 11 75.00 56.00 0.01 77.00 58.00 0.00
11/3/1994 1994 11 70.00 50.00 0.01 72.00 57.00 0.00
11/4/1994 1994 11 61.00 45.00 0.00 68.00 44.00 0.00
11/5/1994 1994 11 70.00 45.00 0.00 75.00 46.00 0.00
11/6/1994 1994 11 80.00 49.00 0.00 81.00 50.00 0.00
11/7/1994 1994 11 75.00 54.00 0.01 76.00 50.00 0.01
11/8/1994 1994 11 70.00 54.00 0.00 76.00 49.00 0.00
11/9/1994 1994 11 77.00 48.00 0.00 81.00 51.00 0.00
11/10/1994 1994 11 82.00 53.00 0.00 75.00 52.00 0.00
11/11/1994 1994 11 71.00 58.00 0.01 70.00 52.00 0.01
11/12/1994 1994 11 63.00 52.00 0.68 68.00 49.00 0.00
11/13/1994 1994 11 64.00 47.00 0.00 69.00 48.00 0.00
11/14/1994 1994 11 68.00 44.00 0.00 69.00 49.00 0.00
11/15/1994 1994 11 76.00 44.00 0.00 73.00 50.00 0.00
11/16/1994 1994 11 68.00 54.00 0.00 68.00 48.00 0.00
11/17/1994 1994 11 61.00 45.00 0.00 69.00 41.00 0.00
11/18/1994 1994 11 67.00 42.00 0.00 65.00 47.00 0.00
11/19/1994 1994 11 52.00 41.00 0.01 60.00 45.00 0.00
11/20/1994 1994 11 55.00 36.00 0.00 66.00 35.00 0.00
11/21/1994 1994 11 64.00 36.00 0.00 66.00 39.00 0.00
11/22/1994 1994 11 69.00 44.00 0.00 68.00 50.00 0.00
11/23/1994 1994 11 77.00 51.00 0.00 71.00 55.00 0.00
11/24/1994 1994 11 74.00 49.00 0.00 73.00 50.00 0.00
11/25/1994 1994 11 68.00 52.00 0.00 75.00 53.00 0.00
11/26/1994 1994 11 66.00 45.00 0.01 70.00 52.00 0.00
11/27/1994 1994 11 58.00 42.00 0.00 61.00 42.00 0.00
11/28/1994 1994 11 61.00 35.00 0.00 64.00 38.00 0.00
11/29/1994 1994 11 67.00 36.00 0.00 68.00 46.00 0.00
11/30/1994 1994 11 75.00 48.00 0.00 73.00 52.00 0.00
12/1/1994 1994 12 75.00 45.00 0.00 75.00 46.00 0.00
12/2/1994 1994 12 71.00 44.00 0.00 77.00 41.00 0.00
12/3/1994 1994 12 69.00 44.00 0.00 66.00 44.00 0.00
12/4/1994 1994 12 67.00 46.00 0.13 64.00 44.00 0.01
12/5/1994 1994 12 59.00 53.00 0.67 59.00 53.00 0.07
12/6/1994 1994 12 64.00 54.00 0.50 67.00 46.00 0.00
12/7/1994 1994 12 65.00 50.00 0.00 68.00 48.00 0.00
12/8/1994 1994 12 63.00 45.00 0.00 65.00 47.00 0.00
12/9/1994 1994 12 60.00 39.00 0.00 62.00 45.00 0.00
12/10/1994 1994 12 64.00 36.00 0.00 62.00 40.00 0.00
12/11/1994 1994 12 61.00 39.00 0.00 64.00 36.00 0.00
12/12/1994 1994 12 59.00 47.00 0.00 68.00 48.00 0.00
12/13/1994 1994 12 61.00 42.00 0.00 68.00 44.00 0.00
12/14/1994 1994 12 61.00 43.00 0.00 68.00 42.00 0.00
12/15/1994 1994 12 62.00 41.00 0.00 68.00 42.00 0.00
12/16/1994 1994 12 67.00 38.00 0.00 69.00 43.00 0.00
12/17/1994 1994 12 77.00 41.00 0.00 73.00 43.00 0.00
12/18/1994 1994 12 74.00 45.00 0.00 76.00 44.00 0.00
12/19/1994 1994 12 69.00 43.00 0.00 73.00 43.00 0.00
12/20/1994 1994 12 70.00 43.00 0.00 75.00 46.00 0.00
12/21/1994 1994 12 75.00 43.00 0.00 73.00 48.00 0.00
12/22/1994 1994 12 72.00 50.00 0.01 66.00 50.00 0.32
12/23/1994 1994 12 62.00 54.00 0.83 60.00 52.00 0.01
12/24/1994 1994 12 66.00 55.00 0.05 65.00 53.00 0.01
12/25/1994 1994 12 66.00 54.00 0.63 60.00 51.00 0.59
12/26/1994 1994 12 59.00 49.00 0.21 62.00 51.00 0.04
12/27/1994 1994 12 61.00 50.00 0.00 67.00 45.00 0.00
12/28/1994 1994 12 61.00 46.00 0.00 65.00 46.00 0.00
12/29/1994 1994 12 61.00 49.00 0.01 64.00 50.00 0.00
12/30/1994 1994 12 56.00 46.00 0.01 63.00 42.00 0.00
12/31/1994 1994 12 59.00 40.00 0.00 65.00 44.00 0.00
1/1/1995 1995 1 62.00 41.00 0.00 63.00 46.00 0.00
1/2/1995 1995 1 62.00 45.00 0.00 66.00 47.00 0.00
1/3/1995 1995 1 59.00 45.00 0.01 54.00 44.00 0.03
1/4/1995 1995 1 55.00 50.00 0.65 60.00 48.00 0.16
1/5/1995 1995 1 62.00 51.00 0.27 65.00 52.00 0.08
1/6/1995 1995 1 59.00 43.00 0.00 68.00 44.00 0.00
1/7/1995 1995 1 64.00 42.00 0.00 70.00 45.00 0.00
1/8/1995 1995 1 70.00 46.00 0.00 74.00 47.00 0.00
1/9/1995 1995 1 70.00 49.00 0.00 75.00 48.00 0.00
1/10/1995 1995 1 70.00 49.00 0.00 74.00 49.00 0.00
1/11/1995 1995 1 63.00 53.00 0.14 71.00 57.00 0.01
1/12/1995 1995 1 61.00 51.00 0.12 71.00 52.00 0.00
1/13/1995 1995 1 66.00 50.00 0.00 74.00 51.00 0.00
1/14/1995 1995 1 66.00 47.00 0.00 74.00 52.00 0.00
1/15/1995 1995 1 59.00 49.00 0.00 65.00 51.00 0.00
1/16/1995 1995 1 57.00 43.00 0.01 64.00 43.00 0.00
1/17/1995 1995 1 53.00 42.00 0.09 63.00 46.00 0.00
1/18/1995 1995 1 56.00 38.00 0.00 64.00 41.00 0.00
1/19/1995 1995 1 64.00 38.00 0.00 65.00 45.00 0.00
1/20/1995 1995 1 65.00 47.00 0.00 71.00 43.00 0.00
1/21/1995 1995 1 58.00 45.00 0.01 66.00 49.00 0.11
1/22/1995 1995 1 61.00 40.00 0.00 67.00 47.00 0.00
1/23/1995 1995 1 65.00 43.00 0.00 67.00 51.00 0.00
1/24/1995 1995 1 70.00 50.00 0.00 68.00 52.00 0.00
1/25/1995 1995 1 67.00 54.00 0.12 69.00 54.00 0.10
1/26/1995 1995 1 62.00 50.00 0.02 67.00 47.00 0.00
1/27/1995 1995 1 60.00 44.00 0.00 68.00 44.00 0.00
1/28/1995 1995 1 64.00 42.00 0.00 70.00 48.00 0.00
1/29/1995 1995 1 68.00 41.00 0.00 73.00 50.00 0.00
1/30/1995 1995 1 68.00 50.00 0.00 72.00 48.00 0.00
1/31/1995 1995 1 71.00 42.00 0.00 75.00 47.00 0.00
2/1/1995 1995 2 75.00 45.00 0.00 82.00 52.00 0.00
2/2/1995 1995 2 78.00 49.00 0.00 85.00 53.00 0.00
2/3/1995 1995 2 82.00 47.00 0.00 86.00 58.00 0.00
2/4/1995 1995 2 82.00 53.00 0.00 85.00 56.00 0.00
2/5/1995 1995 2 78.00 49.00 0.00 83.00 52.00 0.00
2/6/1995 1995 2 76.00 49.00 0.00 83.00 53.00 0.00
2/7/1995 1995 2 76.00 47.00 0.00 83.00 50.00 0.00
2/8/1995 1995 2 75.00 53.00 0.00 75.00 55.00 0.00
2/9/1995 1995 2 72.00 47.00 0.00 73.00 48.00 0.00
2/10/1995 1995 2 68.00 47.00 0.00 74.00 46.00 0.00
2/11/1995 1995 2 68.00 47.00 0.00 77.00 54.00 0.00
2/12/1995 1995 2 69.00 46.00 0.09 70.00 49.00 0.02
2/13/1995 1995 2 64.00 55.00 0.08 76.00 56.00 0.00
2/14/1995 1995 2 67.00 57.00 0.01 69.00 60.00 0.01
2/15/1995 1995 2 67.00 55.00 0.05 74.00 58.00 0.01
2/16/1995 1995 2 71.00 50.00 0.00 76.00 49.00 0.00
2/17/1995 1995 2 73.00 50.00 0.00 77.00 56.00 0.00
2/18/1995 1995 2 81.00 50.00 0.00 83.00 56.00 0.00
2/19/1995 1995 2 83.00 52.00 0.00 89.00 58.00 0.00
2/20/1995 1995 2 85.00 57.00 0.00 91.00 62.00 0.00
2/21/1995 1995 2 78.00 61.00 0.06 83.00 64.00 0.00
2/22/1995 1995 2 69.00 57.00 0.06 76.00 57.00 0.01
2/23/1995 1995 2 74.00 53.00 0.00 81.00 54.00 0.00
2/24/1995 1995 2 76.00 54.00 0.01 85.00 57.00 0.00
2/25/1995 1995 2 76.00 53.00 0.00 81.00 58.00 0.00
2/26/1995 1995 2 76.00 54.00 0.00 81.00 57.00 0.00
2/27/1995 1995 2 76.00 55.00 0.01 81.00 57.00 0.00
2/28/1995 1995 2 72.00 57.00 0.01 80.00 56.00 0.00
3/1/1995 1995 3 70.00 56.00 0.00 74.00 56.00 0.00
3/2/1995 1995 3 72.00 54.00 0.00 76.00 51.00 0.00
3/3/1995 1995 3 74.00 54.00 0.00 75.00 54.00 0.00
3/4/1995 1995 3 73.00 60.00 0.00 79.00 57.00 0.00
3/5/1995 1995 3 73.00 58.00 0.06 79.00 61.00 0.01
3/6/1995 1995 3 72.00 54.00 0.47 78.00 62.00 0.01
3/7/1995 1995 3 74.00 50.00 0.00 80.00 53.00 0.00
3/8/1995 1995 3 73.00 49.00 0.00 79.00 55.00 0.00
3/9/1995 1995 3 78.00 48.00 0.00 85.00 52.00 0.00
3/10/1995 1995 3 82.00 53.00 0.00 89.00 57.00 0.00
3/11/1995 1995 3 70.00 53.00 0.51 76.00 55.00 0.22
3/12/1995 1995 3 69.00 53.00 0.01 73.00 55.00 0.00
3/13/1995 1995 3 74.00 50.00 0.00 81.00 53.00 0.00
3/14/1995 1995 3 81.00 52.00 0.00 85.00 60.00 0.00
3/15/1995 1995 3 87.00 54.00 0.00 91.00 63.00 0.00
3/16/1995 1995 3 87.00 55.00 0.00 93.00 63.00 0.00
3/17/1995 1995 3 87.00 60.00 0.00 93.00 61.00 0.00
3/18/1995 1995 3 86.00 61.00 0.00 91.00 58.00 0.00
3/19/1995 1995 3 83.00 57.00 0.00 87.00 61.00 0.00
3/20/1995 1995 3 86.00 57.00 0.00 89.00 62.00 0.00
3/21/1995 1995 3 82.00 61.00 0.01 83.00 58.00 0.00
3/22/1995 1995 3 75.00 53.00 0.00 74.00 50.00 0.00
3/23/1995 1995 3 74.00 52.00 0.01 78.00 54.00 0.01
3/24/1995 1995 3 66.00 53.00 0.00 69.00 46.00 0.00
3/25/1995 1995 3 65.00 47.00 0.00 72.00 45.00 0.00
3/26/1995 1995 3 69.00 43.00 0.00 73.00 45.00 0.00
3/27/1995 1995 3 72.00 44.00 0.00 76.00 49.00 0.00
3/28/1995 1995 3 72.00 46.00 0.00 76.00 47.00 0.00
3/29/1995 1995 3 73.00 46.00 0.00 77.00 53.00 0.00
3/30/1995 1995 3 75.00 47.00 0.00 77.00 58.00 0.00
3/31/1995 1995 3 79.00 53.00 0.00 85.00 55.00 0.00
4/1/1995 1995 4 82.00 52.00 0.00 86.00 51.00 0.00
4/2/1995 1995 4 79.00 55.00 0.00 85.00 57.00 0.00
4/3/1995 1995 4 85.00 55.00 0.00 91.00 58.00 0.00
4/4/1995 1995 4 87.00 58.00 0.00 94.00 57.00 0.00
4/5/1995 1995 4 89.00 59.00 0.00 95.00 60.00 0.00
4/6/1995 1995 4 89.00 59.00 0.00 93.00 59.00 0.00
4/7/1995 1995 4 88.00 58.00 0.00 88.00 59.00 0.00
4/8/1995 1995 4 83.00 60.00 0.00 81.00 63.00 0.00
4/9/1995 1995 4 75.00 56.00 0.00 77.00 58.00 0.00
4/10/1995 1995 4 74.00 52.00 0.00 80.00 57.00 0.00
4/11/1995 1995 4 78.00 50.00 0.00 86.00 52.00 0.00
4/12/1995 1995 4 87.00 54.00 0.00 90.00 56.00 0.00
4/13/1995 1995 4 88.00 58.00 0.00 89.00 59.00 0.00
4/14/1995 1995 4 78.00 61.00 0.00 80.00 55.00 0.00
4/15/1995 1995 4 71.00 58.00 0.00 75.00 56.00 0.00
4/16/1995 1995 4 75.00 46.00 0.09 64.00 51.00 0.02
4/17/1995 1995 4 63.00 46.00 0.00 73.00 45.00 0.00
4/18/1995 1995 4 65.00 48.00 0.09 75.00 51.00 0.04
4/19/1995 1995 4 57.00 47.00 0.11 74.00 51.00 0.01
4/20/1995 1995 4 71.00 46.00 0.00 76.00 50.00 0.00
4/21/1995 1995 4 70.00 54.00 0.00 76.00 52.00 0.00
4/22/1995 1995 4 78.00 49.00 0.00 85.00 52.00 0.00
4/23/1995 1995 4 84.00 53.00 0.00 88.00 60.00 0.00
4/24/1995 1995 4 88.00 57.00 0.00 93.00 62.00 0.00
4/25/1995 1995 4 89.00 57.00 0.00 95.00 60.00 0.00
4/26/1995 1995 4 92.00 61.00 0.00 96.00 65.00 0.00
4/27/1995 1995 4 93.00 66.00 0.00 94.00 67.00 0.00
4/28/1995 1995 4 88.00 65.00 0.00 91.00 66.00 0.00
4/29/1995 1995 4 90.00 64.00 0.00 95.00 67.00 0.00
4/30/1995 1995 4 93.00 70.00 0.00 95.00 69.00 0.00
5/1/1995 1995 5 93.00 71.00 0.00 93.00 73.00 0.00
5/2/1995 1995 5 88.00 70.00 0.00 88.00 67.00 0.00
5/3/1995 1995 5 89.00 62.00 0.00 92.00 62.00 0.00
5/4/1995 1995 5 93.00 64.00 0.00 90.00 61.00 0.00
5/5/1995 1995 5 75.00 62.00 0.00 77.00 57.00 0.00
5/6/1995 1995 5 69.00 56.00 0.01 72.00 55.00 0.00
5/7/1995 1995 5 72.00 50.00 0.09 77.00 51.00 0.00
5/8/1995 1995 5 77.00 54.00 0.00 80.00 56.00 0.00
5/9/1995 1995 5 85.00 58.00 0.00 87.00 58.00 0.00
5/10/1995 1995 5 90.00 61.00 0.00 91.00 63.00 0.00
5/11/1995 1995 5 91.00 64.00 0.00 93.00 65.00 0.00
5/12/1995 1995 5 88.00 66.00 0.00 91.00 66.00 0.00
5/13/1995 1995 5 87.00 68.00 0.00 85.00 62.00 0.00
5/14/1995 1995 5 89.00 65.00 0.00 80.00 59.00 0.00
5/15/1995 1995 5 87.00 64.00 0.00 83.00 61.00 0.00
5/16/1995 1995 5 80.00 65.00 0.00 80.00 62.00 0.00
5/17/1995 1995 5 82.00 59.00 0.00 88.00 56.00 0.00
5/18/1995 1995 5 90.00 62.00 0.00 93.00 61.00 0.00
5/19/1995 1995 5 95.00 66.00 0.00 98.00 66.00 0.00
5/20/1995 1995 5 96.00 69.00 0.00 100.00 70.00 0.00
5/21/1995 1995 5 97.00 68.00 0.00 98.00 67.00 0.00
5/22/1995 1995 5 92.00 69.00 0.00 90.00 66.00 0.00
5/23/1995 1995 5 85.00 64.00 0.00 85.00 60.00 0.00
5/24/1995 1995 5 87.00 64.00 0.00 89.00 62.00 0.00
5/25/1995 1995 5 88.00 64.00 0.00 88.00 63.00 0.00
5/26/1995 1995 5 89.00 62.00 0.00 93.00 63.00 0.00
5/27/1995 1995 5 92.00 67.00 0.00 99.00 70.00 0.00
5/28/1995 1995 5 94.00 72.00 0.00 97.00 69.00 0.00
5/29/1995 1995 5 93.00 71.00 0.00 101.00 70.00 0.00
5/30/1995 1995 5 97.00 69.00 0.00 101.00 71.00 0.00
5/31/1995 1995 5 101.00 71.00 0.00 104.00 72.00 0.00
6/1/1995 1995 6 105.00 72.00 0.00 103.00 73.00 0.00
6/2/1995 1995 6 90.00 69.00 0.00 93.00 64.00 0.00
6/3/1995 1995 6 94.00 70.00 0.00 96.00 64.00 0.00
6/4/1995 1995 6 98.00 70.00 0.00 101.00 69.00 0.00
6/5/1995 1995 6 100.00 72.00 0.00 104.00 72.00 0.00
6/6/1995 1995 6 94.00 72.00 0.00 97.00 68.00 0.00
6/7/1995 1995 6 90.00 69.00 0.00 87.00 67.00 0.00
6/8/1995 1995 6 81.00 65.00 0.00 83.00 60.00 0.00
6/9/1995 1995 6 91.00 61.00 0.00 94.00 62.00 0.00
6/10/1995 1995 6 99.00 65.00 0.00 104.00 67.00 0.00
6/11/1995 1995 6 107.00 71.00 0.00 109.00 73.00 0.00
6/12/1995 1995 6 110.00 76.00 0.00 110.00 73.00 0.00
6/13/1995 1995 6 107.00 78.00 0.00 110.00 77.00 0.00
6/14/1995 1995 6 106.00 78.00 0.00 108.00 77.00 0.00
6/15/1995 1995 6 102.00 74.00 0.00 95.00 71.00 0.00
6/16/1995 1995 6 83.00 72.00 0.00 81.00 63.00 0.00
6/17/1995 1995 6 83.00 63.00 0.00 86.00 59.00 0.00
6/18/1995 1995 6 94.00 63.00 0.00 97.00 63.00 0.00
6/19/1995 1995 6 99.00 68.00 0.00 102.00 69.00 0.00
6/20/1995 1995 6 101.00 72.00 0.00 105.00 68.00 0.00
6/21/1995 1995 6 101.00 72.00 0.00 103.00 70.00 0.00
6/22/1995 1995 6 103.00 71.00 0.00 105.00 72.00 0.00
6/23/1995 1995 6 105.00 73.00 0.00 109.00 73.00 0.00
6/24/1995 1995 6 109.00 76.00 0.00 112.00 76.00 0.00
6/25/1995 1995 6 110.00 77.00 0.00 113.00 77.00 0.00
6/26/1995 1995 6 108.00 79.00 0.00 113.00 79.00 0.00
6/27/1995 1995 6 108.00 79.00 0.00 112.00 80.00 0.00
6/28/1995 1995 6 108.00 81.00 0.00 108.00 82.00 0.00
6/29/1995 1995 6 107.00 83.00 0.01 110.00 81.00 0.00
6/30/1995 1995 6 106.00 80.00 0.00 108.00 75.00 0.00
7/1/1995 1995 7 106.00 81.00 0.00 108.00 83.00 0.00
7/2/1995 1995 7 104.00 81.00 0.00 106.00 73.00 0.00
7/3/1995 1995 7 99.00 73.00 0.00 104.00 73.00 0.00
7/4/1995 1995 7 103.00 76.00 0.00 107.00 72.00 0.00
7/5/1995 1995 7 106.00 78.00 0.00 108.00 79.00 0.00
7/6/1995 1995 7 110.00 79.00 0.00 110.00 76.00 0.00
7/7/1995 1995 7 113.00 82.00 0.00 111.00 77.00 0.00
7/8/1995 1995 7 111.00 88.00 0.00 110.00 84.00 0.00
7/9/1995 1995 7 111.00 85.00 0.00 110.00 81.00 0.00
7/10/1995 1995 7 109.00 85.00 0.00 104.00 86.00 0.00
7/11/1995 1995 7 106.00 85.00 0.00 100.00 84.00 0.01
7/12/1995 1995 7 103.00 84.00 0.01 108.00 81.00 0.00
7/13/1995 1995 7 101.00 80.00 0.01 107.00 82.00 0.00
7/14/1995 1995 7 105.00 81.00 0.00 110.00 80.00 0.00
7/15/1995 1995 7 100.00 83.00 0.01 98.00 80.00 0.06
7/16/1995 1995 7 94.00 81.00 0.01 101.00 75.00 0.10
7/17/1995 1995 7 102.00 79.00 0.00 108.00 80.00 0.00
7/18/1995 1995 7 100.00 87.00 0.00 109.00 80.00 0.00
7/19/1995 1995 7 105.00 81.00 0.00 107.00 83.00 0.00
7/20/1995 1995 7 106.00 85.00 0.01 108.00 80.00 0.00
7/21/1995 1995 7 106.00 84.00 0.00 108.00 83.00 0.00
7/22/1995 1995 7 104.00 76.00 0.00 106.00 72.00 0.00
7/23/1995 1995 7 105.00 74.00 0.00 109.00 74.00 0.00
7/24/1995 1995 7 109.00 77.00 0.00 111.00 77.00 0.00
7/25/1995 1995 7 113.00 78.00 0.00 115.00 79.00 0.00
7/26/1995 1995 7 116.00 78.00 0.00 118.00 85.00 0.00
7/27/1995 1995 7 118.00 83.00 0.00 116.00 85.00 0.00
7/28/1995 1995 7 121.00 85.00 0.00 124.00 84.00 0.00
7/29/1995 1995 7 115.00 89.00 0.00 110.00 91.00 0.00
7/30/1995 1995 7 113.00 88.00 0.00 114.00 86.00 0.00
7/31/1995 1995 7 111.00 87.00 0.00 114.00 87.00 0.00
8/1/1995 1995 8 113.00 88.00 0.00 116.00 87.00 0.00
8/2/1995 1995 8 111.00 87.00 0.00 115.00 86.00 0.00
8/3/1995 1995 8 113.00 87.00 0.00 115.00 86.00 0.00
8/4/1995 1995 8 113.00 88.00 0.00 116.00 85.00 0.00
8/5/1995 1995 8 113.00 87.00 0.00 115.00 85.00 0.01
8/6/1995 1995 8 114.00 87.00 0.00 115.00 88.00 0.00
8/7/1995 1995 8 111.00 89.00 0.00 110.00 87.00 0.00
8/8/1995 1995 8 112.00 89.00 0.00 112.00 87.00 0.00
8/9/1995 1995 8 112.00 90.00 0.00 115.00 91.00 0.00
8/10/1995 1995 8 111.00 92.00 0.00 111.00 90.00 0.00
8/11/1995 1995 8 106.00 79.00 0.01 104.00 87.00 0.00
8/12/1995 1995 8 102.00 78.00 0.01 104.00 86.00 0.00
8/13/1995 1995 8 109.00 86.00 0.00 110.00 87.00 0.00
8/14/1995 1995 8 106.00 73.00 1.05 104.00 87.00 0.00
8/15/1995 1995 8 93.00 76.00 0.08 101.00 83.00 0.00
8/16/1995 1995 8 96.00 80.00 0.00 103.00 83.00 0.00
8/17/1995 1995 8 101.00 82.00 0.00 106.00 82.00 0.00
8/18/1995 1995 8 103.00 83.00 0.00 107.00 80.00 0.00
8/19/1995 1995 8 100.00 75.00 0.78 98.00 84.00 0.00
8/20/1995 1995 8 100.00 73.00 1.59 100.00 84.00 0.01
8/21/1995 1995 8 100.00 74.00 0.00 102.00 83.00 0.00
8/22/1995 1995 8 106.00 83.00 0.00 110.00 86.00 0.00
8/23/1995 1995 8 105.00 83.00 0.01 112.00 87.00 0.00
8/24/1995 1995 8 94.00 80.00 0.01 105.00 85.00 0.00
8/25/1995 1995 8 101.00 80.00 0.00 106.00 83.00 0.00
8/26/1995 1995 8 103.00 83.00 0.00 108.00 84.00 0.00
8/27/1995 1995 8 106.00 83.00 0.00 109.00 89.00 0.00
8/28/1995 1995 8 107.00 84.00 0.00 112.00 82.00 0.00
8/29/1995 1995 8 109.00 88.00 0.00 112.00 86.00 0.00
8/30/1995 1995 8 107.00 85.00 0.00 106.00 86.00 0.00
8/31/1995 1995 8 111.00 86.00 0.00 112.00 85.00 0.00
9/1/1995 1995 9 109.00 88.00 0.00 111.00 88.00 0.10
9/2/1995 1995 9 110.00 87.00 0.00 112.00 84.00 0.07
9/3/1995 1995 9 108.00 84.00 0.00 108.00 85.00 0.00
9/4/1995 1995 9 109.00 83.00 0.00 109.00 85.00 0.00
9/5/1995 1995 9 102.00 87.00 0.00 105.00 87.00 0.00
9/6/1995 1995 9 105.00 84.00 0.01 105.00 83.00 0.01
9/7/1995 1995 9 98.00 75.00 0.12 106.00 84.00 0.00
9/8/1995 1995 9 102.00 81.00 0.00 107.00 86.00 0.00
9/9/1995 1995 9 99.00 81.00 0.00 104.00 82.00 0.00
9/10/1995 1995 9 100.00 79.00 0.00 105.00 79.00 0.00
9/11/1995 1995 9 102.00 79.00 0.00 108.00 77.00 0.00
9/12/1995 1995 9 105.00 77.00 0.00 112.00 75.00 0.00
9/13/1995 1995 9 107.00 76.00 0.00 112.00 77.00 0.00
9/14/1995 1995 9 103.00 80.00 0.00 107.00 83.00 0.00
9/15/1995 1995 9 97.00 81.00 0.00 107.00 82.00 0.00
9/16/1995 1995 9 97.00 76.00 0.00 101.00 83.00 0.00
9/17/1995 1995 9 99.00 77.00 0.00 102.00 80.00 0.00
9/18/1995 1995 9 100.00 80.00 0.00 103.00 79.00 0.00
9/19/1995 1995 9 100.00 76.00 0.00 104.00 81.00 0.00
9/20/1995 1995 9 101.00 76.00 0.00 105.00 81.00 0.00
9/21/1995 1995 9 101.00 77.00 0.00 104.00 77.00 0.00
9/22/1995 1995 9 99.00 79.00 0.00 103.00 78.00 0.00
9/23/1995 1995 9 98.00 76.00 0.00 104.00 76.00 0.00
9/24/1995 1995 9 99.00 76.00 0.00 104.00 76.00 0.00
9/25/1995 1995 9 98.00 75.00 0.00 102.00 75.00 0.00
9/26/1995 1995 9 99.00 75.00 0.00 106.00 77.00 0.00
9/27/1995 1995 9 97.00 71.00 0.38 100.00 81.00 0.00
9/28/1995 1995 9 89.00 69.00 0.58 97.00 78.00 0.00
9/29/1995 1995 9 87.00 72.00 0.00 93.00 67.00 0.00
9/30/1995 1995 9 89.00 65.00 0.00 94.00 67.00 0.00
10/1/1995 1995 10 91.00 63.00 0.00 98.00 66.00 0.00
10/2/1995 1995 10 94.00 64.00 0.00 101.00 65.00 0.00
10/3/1995 1995 10 95.00 66.00 0.00 102.00 67.00 0.00
10/4/1995 1995 10 93.00 65.00 0.00 99.00 67.00 0.00
10/5/1995 1995 10 88.00 61.00 0.00 90.00 69.00 0.00
10/6/1995 1995 10 91.00 60.00 0.00 93.00 62.00 0.00
10/7/1995 1995 10 91.00 61.00 0.00 96.00 63.00 0.00
10/8/1995 1995 10 92.00 62.00 0.00 95.00 65.00 0.00
10/9/1995 1995 10 94.00 62.00 0.00 99.00 66.00 0.00
10/10/1995 1995 10 96.00 63.00 0.00 102.00 69.00 0.00
10/11/1995 1995 10 100.00 65.00 0.00 99.00 69.00 0.00
10/12/1995 1995 10 97.00 71.00 0.00 99.00 71.00 0.00
10/13/1995 1995 10 98.00 66.00 0.00 100.00 68.00 0.00
10/14/1995 1995 10 98.00 65.00 0.00 102.00 74.00 0.00
10/15/1995 1995 10 99.00 70.00 0.00 104.00 72.00 0.00
10/16/1995 1995 10 94.00 68.00 0.00 91.00 70.00 0.00
10/17/1995 1995 10 91.00 65.00 0.00 94.00 63.00 0.00
10/18/1995 1995 10 94.00 62.00 0.00 95.00 63.00 0.00
10/19/1995 1995 10 93.00 61.00 0.00 95.00 63.00 0.00
10/20/1995 1995 10 95.00 62.00 0.00 99.00 63.00 0.00
10/21/1995 1995 10 93.00 64.00 0.00 97.00 64.00 0.00
10/22/1995 1995 10 85.00 63.00 0.00 83.00 64.00 0.00
10/23/1995 1995 10 81.00 52.00 0.00 80.00 58.00 0.00
10/24/1995 1995 10 80.00 54.00 0.00 85.00 53.00 0.00
10/25/1995 1995 10 82.00 52.00 0.00 88.00 56.00 0.00
10/26/1995 1995 10 83.00 53.00 0.00 89.00 55.00 0.00
10/27/1995 1995 10 86.00 55.00 0.00 94.00 60.00 0.00
10/28/1995 1995 10 87.00 58.00 0.00 90.00 61.00 0.00
10/29/1995 1995 10 87.00 60.00 0.00 90.00 66.00 0.00
10/30/1995 1995 10 82.00 61.00 0.00 81.00 65.00 0.05
10/31/1995 1995 10 78.00 62.00 0.00 81.00 60.00 0.00
11/1/1995 1995 11 74.00 58.00 1.25 77.00 64.00 0.01
11/2/1995 1995 11 73.00 58.00 0.01 78.00 60.00 0.00
11/3/1995 1995 11 79.00 56.00 0.00 81.00 61.00 0.00
11/4/1995 1995 11 78.00 58.00 0.00 83.00 60.00 0.00
11/5/1995 1995 11 73.00 57.00 0.42 78.00 61.00 0.04
11/6/1995 1995 11 71.00 59.00 0.07 79.00 58.00 0.00
11/7/1995 1995 11 76.00 57.00 0.00 81.00 60.00 0.00
11/8/1995 1995 11 81.00 56.00 0.00 84.00 60.00 0.00
11/9/1995 1995 11 79.00 58.00 0.00 86.00 59.00 0.00
11/10/1995 1995 11 76.00 59.00 0.00 82.00 61.00 0.00
11/11/1995 1995 11 80.00 56.00 0.00 84.00 58.00 0.00
11/12/1995 1995 11 79.00 54.00 0.00 85.00 59.00 0.00
11/13/1995 1995 11 81.00 55.00 0.00 88.00 60.00 0.00
11/14/1995 1995 11 81.00 55.00 0.00 86.00 57.00 0.00
11/15/1995 1995 11 85.00 55.00 0.00 88.00 59.00 0.00
11/16/1995 1995 11 83.00 59.00 0.00 87.00 56.00 0.00
11/17/1995 1995 11 83.00 55.00 0.00 88.00 59.00 0.00
11/18/1995 1995 11 84.00 55.00 0.00 88.00 58.00 0.00
11/19/1995 1995 11 81.00 55.00 0.00 88.00 57.00 0.00
11/20/1995 1995 11 82.00 53.00 0.00 86.00 57.00 0.00
11/21/1995 1995 11 83.00 53.00 0.00 85.00 58.00 0.00
11/22/1995 1995 11 81.00 53.00 0.00 84.00 53.00 0.00
11/23/1995 1995 11 79.00 52.00 0.00 84.00 54.00 0.00
11/24/1995 1995 11 87.00 52.00 0.00 87.00 60.00 0.00
11/25/1995 1995 11 84.00 57.00 0.00 86.00 61.00 0.00
11/26/1995 1995 11 79.00 58.00 0.00 82.00 61.00 0.00
11/27/1995 1995 11 72.00 50.00 0.00 72.00 62.00 0.00
11/28/1995 1995 11 66.00 45.00 0.00 73.00 53.00 0.00
11/29/1995 1995 11 73.00 44.00 0.00 79.00 53.00 0.00
11/30/1995 1995 11 76.00 47.00 0.00 81.00 52.00 0.00
12/1/1995 1995 12 78.00 48.00 0.00 81.00 51.00 0.00
12/2/1995 1995 12 77.00 50.00 0.00 79.00 53.00 0.00
12/3/1995 1995 12 76.00 49.00 0.00 79.00 52.00 0.00
12/4/1995 1995 12 76.00 49.00 0.00 79.00 52.00 0.00
12/5/1995 1995 12 76.00 50.00 0.00 80.00 56.00 0.00
12/6/1995 1995 12 72.00 55.00 0.00 77.00 58.00 0.00
12/7/1995 1995 12 73.00 55.00 0.01 79.00 55.00 0.00
12/8/1995 1995 12 72.00 48.00 0.00 78.00 54.00 0.00
12/9/1995 1995 12 74.00 46.00 0.00 77.00 53.00 0.00
12/10/1995 1995 12 77.00 48.00 0.00 78.00 53.00 0.00
12/11/1995 1995 12 75.00 47.00 0.00 77.00 50.00 0.00
12/12/1995 1995 12 74.00 50.00 0.00 78.00 52.00 0.00
12/13/1995 1995 12 74.00 50.00 0.00 76.00 53.00 0.00
12/14/1995 1995 12 67.00 53.00 0.01 72.00 54.00 0.00
12/15/1995 1995 12 66.00 44.00 0.00 72.00 50.00 0.00
12/16/1995 1995 12 63.00 43.00 0.00 68.00 47.00 0.00
12/17/1995 1995 12 60.00 40.00 0.00 68.00 46.00 0.00
12/18/1995 1995 12 62.00 42.00 0.00 68.00 42.00 0.00
12/19/1995 1995 12 64.00 39.00 0.00 65.00 42.00 0.00
12/20/1995 1995 12 61.00 39.00 0.00 66.00 42.00 0.00
12/21/1995 1995 12 61.00 40.00 0.00 66.00 40.00 0.00
12/22/1995 1995 12 59.00 38.00 0.00 63.00 43.00 0.00
12/23/1995 1995 12 60.00 37.00 0.01 56.00 42.00 0.02
12/24/1995 1995 12 63.00 46.00 0.01 60.00 39.00 0.00
12/25/1995 1995 12 66.00 50.00 0.00 64.00 41.00 0.00
12/26/1995 1995 12 69.00 46.00 0.00 68.00 47.00 0.00
12/27/1995 1995 12 68.00 42.00 0.00 69.00 44.00 0.00
12/28/1995 1995 12 66.00 43.00 0.00 71.00 42.00 0.00
12/29/1995 1995 12 63.00 40.00 0.00 68.00 47.00 0.00
12/30/1995 1995 12 63.00 43.00 0.00 70.00 45.00 0.00
12/31/1995 1995 12 63.00 43.00 0.00 70.00 46.00 0.00
1/1/1996 1996 1 67.00 42.00 0.00 72.00 53.00 0.00
1/2/1996 1996 1 63.00 44.00 0.00 68.00 50.00 0.00
1/3/1996 1996 1 62.00 38.00 0.00 69.00 40.00 0.00
1/4/1996 1996 1 65.00 38.00 0.00 71.00 43.00 0.00
1/5/1996 1996 1 66.00 41.00 0.00 68.00 44.00 0.00
1/6/1996 1996 1 68.00 40.00 0.00 73.00 45.00 0.00
1/7/1996 1996 1 78.00 44.00 0.00 77.00 47.00 0.00
1/8/1996 1996 1 78.00 47.00 0.00 78.00 50.00 0.00
1/9/1996 1996 1 77.00 48.00 0.00 77.00 49.00 0.00
1/10/1996 1996 1 75.00 47.00 0.00 78.00 50.00 0.00
1/11/1996 1996 1 79.00 45.00 0.00 78.00 57.00 0.00
1/12/1996 1996 1 80.00 48.00 0.00 80.00 49.00 0.00
1/13/1996 1996 1 76.00 46.00 0.00 80.00 46.00 0.00
1/14/1996 1996 1 74.00 45.00 0.00 80.00 49.00 0.00
1/15/1996 1996 1 71.00 45.00 0.00 80.00 50.00 0.00
1/16/1996 1996 1 74.00 47.00 0.00 81.00 51.00 0.00
1/17/1996 1996 1 70.00 54.00 0.00 76.00 54.00 0.00
1/18/1996 1996 1 63.00 41.00 0.00 68.00 48.00 0.00
1/19/1996 1996 1 66.00 40.00 0.00 73.00 46.00 0.00
1/20/1996 1996 1 66.00 40.00 0.00 69.00 49.00 0.00
1/21/1996 1996 1 64.00 38.00 0.00 67.00 43.00 0.00
1/22/1996 1996 1 59.00 41.00 0.11 63.00 47.00 0.00
1/23/1996 1996 1 56.00 37.00 0.00 63.00 36.00 0.00
1/24/1996 1996 1 61.00 35.00 0.00 64.00 38.00 0.00
1/25/1996 1996 1 60.00 36.00 0.00 70.00 40.00 0.00
1/26/1996 1996 1 64.00 42.00 0.00 68.00 44.00 0.00
1/27/1996 1996 1 67.00 43.00 0.00 66.00 45.00 0.00
1/28/1996 1996 1 67.00 42.00 0.00 73.00 44.00 0.00
1/29/1996 1996 1 69.00 44.00 0.00 70.00 47.00 0.00
1/30/1996 1996 1 70.00 48.00 0.01 71.00 51.00 0.01
1/31/1996 1996 1 71.00 50.00 0.13 74.00 47.00 0.00
2/1/1996 1996 2 64.00 53.00 0.44 69.00 54.00 0.14
2/2/1996 1996 2 66.00 53.00 0.00 70.00 50.00 0.00
2/3/1996 1996 2 68.00 47.00 0.00 71.00 50.00 0.00
2/4/1996 1996 2 76.00 45.00 0.00 77.00 52.00 0.00
2/5/1996 1996 2 77.00 49.00 0.00 81.00 53.00 0.00
2/6/1996 1996 2 79.00 53.00 0.00 82.00 61.00 0.00
2/7/1996 1996 2 81.00 54.00 0.00 87.00 60.00 0.00
2/8/1996 1996 2 84.00 53.00 0.00 88.00 57.00 0.00
2/9/1996 1996 2 82.00 54.00 0.00 86.00 57.00 0.00
2/10/1996 1996 2 81.00 53.00 0.00 83.00 59.00 0.00
2/11/1996 1996 2 80.00 56.00 0.01 79.00 57.00 0.00
2/12/1996 1996 2 73.00 62.00 0.01 74.00 58.00 0.01
2/13/1996 1996 2 75.00 59.00 0.03 74.00 57.00 0.01
2/14/1996 1996 2 76.00 52.00 0.00 79.00 52.00 0.00
2/15/1996 1996 2 79.00 53.00 0.00 81.00 56.00 0.00
2/16/1996 1996 2 80.00 55.00 0.00 84.00 56.00 0.00
2/17/1996 1996 2 81.00 53.00 0.00 86.00 56.00 0.00
2/18/1996 1996 2 80.00 53.00 0.00 81.00 56.00 0.00
2/19/1996 1996 2 77.00 54.00 0.01 82.00 56.00 0.00
2/20/1996 1996 2 78.00 60.00 0.00 84.00 62.00 0.00
2/21/1996 1996 2 78.00 65.00 0.00 78.00 61.00 0.01
2/22/1996 1996 2 70.00 56.00 0.01 72.00 57.00 0.00
2/23/1996 1996 2 68.00 47.00 0.00 69.00 51.00 0.00
2/24/1996 1996 2 66.00 49.00 0.00 71.00 47.00 0.00
2/25/1996 1996 2 63.00 45.00 0.47 67.00 48.00 0.02
2/26/1996 1996 2 55.00 44.00 0.08 60.00 40.00 0.01
2/27/1996 1996 2 57.00 37.00 0.00 61.00 37.00 0.00
2/28/1996 1996 2 60.00 42.00 0.00 64.00 48.00 0.00
2/29/1996 1996 2 64.00 41.00 0.00 70.00 43.00 0.00
3/1/1996 1996 3 68.00 44.00 0.00 73.00 52.00 0.00
3/2/1996 1996 3 71.00 42.00 0.00 76.00 50.00 0.00
3/3/1996 1996 3 73.00 47.00 0.00 71.00 50.00 0.00
3/4/1996 1996 3 75.00 57.00 0.00 76.00 54.00 0.00
3/5/1996 1996 3 74.00 57.00 0.00 77.00 58.00 0.00
3/6/1996 1996 3 72.00 52.00 0.00 74.00 52.00 0.00
3/7/1996 1996 3 74.00 47.00 0.00 81.00 53.00 0.00
3/8/1996 1996 3 84.00 50.00 0.00 85.00 48.00 0.00
3/9/1996 1996 3 86.00 56.00 0.00 89.00 58.00 0.00
3/10/1996 1996 3 86.00 60.00 0.00 85.00 59.00 0.00
3/11/1996 1996 3 82.00 54.00 0.00 86.00 54.00 0.00
3/12/1996 1996 3 77.00 56.00 0.00 77.00 57.00 0.01
3/13/1996 1996 3 68.00 52.00 0.23 69.00 51.00 0.01
3/14/1996 1996 3 63.00 49.00 0.32 65.00 54.00 0.43
3/15/1996 1996 3 68.00 48.00 0.00 75.00 50.00 0.00
3/16/1996 1996 3 74.00 50.00 0.00 86.00 52.00 0.00
3/17/1996 1996 3 81.00 53.00 0.00 89.00 55.00 0.00
3/18/1996 1996 3 83.00 54.00 0.00 91.00 59.00 0.00
3/19/1996 1996 3 86.00 55.00 0.00 91.00 64.00 0.00
3/20/1996 1996 3 89.00 58.00 0.00 93.00 60.00 0.00
3/21/1996 1996 3 85.00 61.00 0.00 90.00 64.00 0.00
3/22/1996 1996 3 85.00 58.00 0.00 89.00 61.00 0.00
3/23/1996 1996 3 73.00 57.00 0.00 74.00 57.00 0.00
3/24/1996 1996 3 71.00 47.00 0.00 75.00 47.00 0.00
3/25/1996 1996 3 76.00 50.00 0.00 78.00 54.00 0.00
3/26/1996 1996 3 78.00 53.00 0.00 81.00 54.00 0.00
3/27/1996 1996 3 81.00 53.00 0.00 85.00 54.00 0.00
3/28/1996 1996 3 82.00 55.00 0.00 83.00 56.00 0.00
3/29/1996 1996 3 70.00 58.00 0.00 75.00 56.00 0.00
3/30/1996 1996 3 78.00 50.00 0.00 80.00 51.00 0.00
3/31/1996 1996 3 86.00 52.00 0.00 86.00 55.00 0.00
4/1/1996 1996 4 89.00 55.00 0.00 90.00 56.00 0.00
4/2/1996 1996 4 84.00 58.00 0.00 81.00 63.00 0.00
4/3/1996 1996 4 80.00 56.00 0.00 82.00 56.00 0.00
4/4/1996 1996 4 82.00 61.00 0.00 88.00 57.00 0.00
4/5/1996 1996 4 82.00 59.00 0.01 87.00 65.00 0.00
4/6/1996 1996 4 80.00 55.00 0.00 87.00 64.00 0.00
4/7/1996 1996 4 84.00 56.00 0.00 89.00 60.00 0.00
4/8/1996 1996 4 92.00 60.00 0.00 94.00 63.00 0.00
4/9/1996 1996 4 94.00 64.00 0.00 92.00 65.00 0.00
4/10/1996 1996 4 83.00 67.00 0.00 84.00 59.00 0.00
4/11/1996 1996 4 79.00 59.00 0.00 85.00 56.00 0.00
4/12/1996 1996 4 85.00 58.00 0.00 86.00 61.00 0.00
4/13/1996 1996 4 79.00 62.00 0.00 82.00 61.00 0.00
4/14/1996 1996 4 79.00 54.00 0.00 85.00 59.00 0.00
4/15/1996 1996 4 87.00 53.00 0.00 89.00 59.00 0.00
4/16/1996 1996 4 90.00 60.00 0.00 88.00 63.00 0.00
4/17/1996 1996 4 83.00 60.00 0.00 85.00 64.00 0.00
4/18/1996 1996 4 84.00 69.00 0.00 84.00 61.00 0.00
4/19/1996 1996 4 81.00 60.00 0.00 83.00 62.00 0.00
4/20/1996 1996 4 82.00 55.00 0.00 85.00 55.00 0.00
4/21/1996 1996 4 83.00 55.00 0.00 86.00 61.00 0.00
4/22/1996 1996 4 87.00 56.00 0.00 91.00 57.00 0.00
4/23/1996 1996 4 96.00 59.00 0.00 97.00 62.00 0.00
4/24/1996 1996 4 98.00 62.00 0.00 102.00 65.00 0.00
4/25/1996 1996 4 97.00 69.00 0.00 98.00 72.00 0.00
4/26/1996 1996 4 100.00 71.00 0.00 102.00 71.00 0.00
4/27/1996 1996 4 100.00 72.00 0.00 103.00 71.00 0.00
4/28/1996 1996 4 95.00 73.00 0.00 91.00 73.00 0.00
4/29/1996 1996 4 88.00 66.00 0.00 91.00 66.00 0.00
4/30/1996 1996 4 95.00 60.00 0.00 99.00 61.00 0.00
5/1/1996 1996 5 99.00 65.00 0.00 101.00 68.00 0.00
5/2/1996 1996 5 99.00 70.00 0.00 100.00 69.00 0.00
5/3/1996 1996 5 97.00 68.00 0.00 98.00 66.00 0.00
5/4/1996 1996 5 97.00 69.00 0.00 98.00 67.00 0.00
5/5/1996 1996 5 98.00 68.00 0.00 98.00 68.00 0.00
5/6/1996 1996 5 99.00 67.00 0.00 100.00 68.00 0.00
5/7/1996 1996 5 100.00 66.00 0.00 100.00 66.00 0.00
5/8/1996 1996 5 99.00 69.00 0.00 98.00 68.00 0.00
5/9/1996 1996 5 93.00 71.00 0.00 94.00 66.00 0.00
5/10/1996 1996 5 98.00 67.00 0.00 100.00 68.00 0.00
5/11/1996 1996 5 107.00 69.00 0.00 107.00 71.00 0.00
5/12/1996 1996 5 109.00 72.00 0.00 111.00 72.00 0.00
5/13/1996 1996 5 106.00 76.00 0.00 107.00 79.00 0.00
5/14/1996 1996 5 102.00 73.00 0.00 104.00 77.00 0.00
5/15/1996 1996 5 98.00 73.00 0.00 100.00 72.00 0.00
5/16/1996 1996 5 99.00 75.00 0.00 98.00 72.00 0.00
5/17/1996 1996 5 96.00 74.00 0.00 97.00 71.00 0.00
5/18/1996 1996 5 103.00 74.00 0.00 103.00 77.00 0.00
5/19/1996 1996 5 100.00 76.00 0.00 99.00 74.00 0.00
5/20/1996 1996 5 96.00 74.00 0.00 94.00 70.00 0.00
5/21/1996 1996 5 97.00 69.00 0.00 98.00 68.00 0.00
5/22/1996 1996 5 94.00 71.00 0.00 94.00 70.00 0.00
5/23/1996 1996 5 89.00 70.00 0.00 92.00 64.00 0.00
5/24/1996 1996 5 82.00 69.00 0.00 81.00 60.00 0.01
5/25/1996 1996 5 78.00 63.00 0.01 83.00 62.00 0.00
5/26/1996 1996 5 81.00 60.00 0.00 89.00 59.00 0.00
5/27/1996 1996 5 93.00 65.00 0.00 95.00 68.00 0.00
5/28/1996 1996 5 93.00 69.00 0.00 94.00 63.00 0.00
5/29/1996 1996 5 95.00 69.00 0.00 96.00 67.00 0.00
5/30/1996 1996 5 93.00 70.00 0.00 92.00 67.00 0.00
5/31/1996 1996 5 95.00 69.00 0.00 95.00 64.00 0.00
6/1/1996 1996 6 101.00 69.00 0.00 101.00 71.00 0.00
6/2/1996 1996 6 108.00 73.00 0.00 104.00 73.00 0.00
6/3/1996 1996 6 111.00 76.00 0.00 110.00 71.00 0.00
6/4/1996 1996 6 110.00 79.00 0.00 110.00 80.00 0.00
6/5/1996 1996 6 110.00 78.00 0.00 109.00 75.00 0.00
6/6/1996 1996 6 108.00 78.00 0.00 109.00 78.00 0.00
6/7/1996 1996 6 109.00 80.00 0.00 109.00 80.00 0.00
6/8/1996 1996 6 110.00 79.00 0.00 112.00 80.00 0.00
6/9/1996 1996 6 109.00 80.00 0.00 109.00 76.00 0.00
6/10/1996 1996 6 108.00 79.00 0.00 107.00 77.00 0.00
6/11/1996 1996 6 104.00 81.00 0.00 108.00 79.00 0.00
6/12/1996 1996 6 106.00 85.00 0.01 107.00 77.00 0.00
6/13/1996 1996 6 102.00 82.00 0.00 106.00 75.00 0.00
6/14/1996 1996 6 104.00 84.00 0.00 105.00 73.00 0.00
6/15/1996 1996 6 105.00 80.00 0.00 106.00 75.00 0.00
6/16/1996 1996 6 106.00 75.00 0.00 107.00 77.00 0.00
6/17/1996 1996 6 107.00 80.00 0.00 108.00 77.00 0.00
6/18/1996 1996 6 109.00 80.00 0.00 111.00 78.00 0.00
6/19/1996 1996 6 109.00 80.00 0.00 112.00 82.00 0.00
6/20/1996 1996 6 109.00 85.00 0.00 110.00 83.00 0.00
6/21/1996 1996 6 107.00 85.00 0.00 104.00 80.00 0.00
6/22/1996 1996 6 101.00 75.00 0.00 98.00 72.00 0.00
6/23/1996 1996 6 103.00 74.00 0.00 103.00 71.00 0.00
6/24/1996 1996 6 103.00 75.00 0.00 104.00 74.00 0.00
6/25/1996 1996 6 103.00 74.00 0.00 101.00 73.00 0.00
6/26/1996 1996 6 98.00 80.00 0.00 91.00 74.00 0.00
6/27/1996 1996 6 95.00 74.00 0.00 91.00 64.00 0.00
6/28/1996 1996 6 96.00 71.00 0.00 97.00 70.00 0.00
6/29/1996 1996 6 107.00 73.00 0.00 106.00 71.00 0.00
6/30/1996 1996 6 107.00 86.00 0.00 111.00 77.00 0.00
7/1/1996 1996 7 111.00 90.00 0.00 114.00 82.00 0.00
7/2/1996 1996 7 110.00 88.00 0.00 110.00 87.00 0.00
7/3/1996 1996 7 106.00 86.00 0.00 105.00 84.00 0.00
7/4/1996 1996 7 108.00 86.00 0.00 110.00 84.00 0.00
7/5/1996 1996 7 111.00 91.00 0.00 111.00 84.00 0.00
7/6/1996 1996 7 111.00 91.00 0.01 111.00 84.00 0.00
7/7/1996 1996 7 108.00 81.00 0.03 106.00 84.00 0.00
7/8/1996 1996 7 107.00 90.00 0.00 106.00 84.00 0.00
7/9/1996 1996 7 96.00 75.00 0.44 103.00 84.00 0.00
7/10/1996 1996 7 101.00 83.00 0.00 105.00 86.00 0.00
7/11/1996 1996 7 104.00 84.00 0.01 108.00 82.00 0.00
7/12/1996 1996 7 105.00 84.00 0.01 109.00 83.00 0.00
7/13/1996 1996 7 105.00 88.00 0.00 106.00 87.00 0.01
7/14/1996 1996 7 102.00 80.00 0.00 100.00 82.00 0.00
7/15/1996 1996 7 93.00 75.00 0.04 100.00 81.00 0.00
7/16/1996 1996 7 98.00 85.00 0.00 104.00 81.00 0.00
7/17/1996 1996 7 104.00 83.00 0.00 106.00 84.00 0.00
7/18/1996 1996 7 106.00 84.00 0.00 108.00 82.00 0.00
7/19/1996 1996 7 110.00 82.00 0.00 110.00 81.00 0.00
7/20/1996 1996 7 108.00 85.00 0.00 108.00 81.00 0.00
7/21/1996 1996 7 108.00 85.00 0.00 109.00 83.00 0.00
7/22/1996 1996 7 109.00 87.00 0.00 110.00 86.00 0.00
7/23/1996 1996 7 109.00 85.00 0.00 110.00 82.00 0.00
7/24/1996 1996 7 108.00 86.00 0.00 111.00 86.00 0.00
7/25/1996 1996 7 108.00 73.00 0.50 109.00 87.00 0.00
7/26/1996 1996 7 99.00 75.00 0.01 104.00 86.00 0.00
7/27/1996 1996 7 105.00 81.00 0.03 108.00 86.00 0.00
7/28/1996 1996 7 106.00 81.00 0.00 109.00 88.00 0.00
7/29/1996 1996 7 109.00 87.00 0.00 111.00 86.00 0.00
7/30/1996 1996 7 112.00 90.00 0.00 116.00 89.00 0.00
7/31/1996 1996 7 115.00 90.00 0.00 118.00 93.00 0.00
8/1/1996 1996 8 105.00 88.00 0.00 104.00 88.00 0.00
8/2/1996 1996 8 101.00 81.00 0.00 106.00 88.00 0.00
8/3/1996 1996 8 104.00 85.00 0.00 109.00 84.00 0.00
8/4/1996 1996 8 102.00 82.00 0.00 104.00 82.00 0.00
8/5/1996 1996 8 101.00 79.00 0.00 104.00 81.00 0.00
8/6/1996 1996 8 103.00 80.00 0.00 102.00 77.00 0.00
8/7/1996 1996 8 107.00 80.00 0.00 106.00 77.00 0.00
8/8/1996 1996 8 108.00 84.00 0.01 109.00 79.00 0.00
8/9/1996 1996 8 101.00 85.00 0.00 116.00 70.00 0.00
8/10/1996 1996 8 106.00 86.00 0.00 108.00 88.00 0.00
8/11/1996 1996 8 110.00 86.00 0.00 111.00 90.00 0.00
8/12/1996 1996 8 112.00 87.00 0.00 117.00 90.00 0.00
8/13/1996 1996 8 109.00 87.00 0.00 108.00 88.00 0.00
8/14/1996 1996 8 106.00 82.00 0.01 108.00 75.00 0.09
8/15/1996 1996 8 106.00 81.00 0.00 106.00 75.00 0.20
8/16/1996 1996 8 109.00 85.00 0.00 111.00 75.00 0.00
8/17/1996 1996 8 103.00 84.00 0.00 106.00 86.00 0.00
8/18/1996 1996 8 102.00 79.00 0.19 106.00 82.00 0.00
8/19/1996 1996 8 100.00 77.00 0.00 102.00 82.00 0.00
8/20/1996 1996 8 104.00 84.00 0.00 108.00 82.00 0.00
8/21/1996 1996 8 106.00 86.00 0.00 108.00 84.00 0.00
8/22/1996 1996 8 106.00 86.00 0.00 109.00 86.00 0.00
8/23/1996 1996 8 107.00 87.00 0.00 111.00 88.00 0.00
8/24/1996 1996 8 106.00 88.00 0.00 111.00 91.00 0.00
8/25/1996 1996 8 107.00 88.00 0.00 111.00 88.00 0.00
8/26/1996 1996 8 103.00 82.00 0.00 106.00 86.00 0.00
8/27/1996 1996 8 102.00 83.00 0.00 104.00 84.00 0.00
8/28/1996 1996 8 103.00 82.00 0.00 106.00 84.00 0.00
8/29/1996 1996 8 104.00 78.00 0.14 102.00 84.00 0.00
8/30/1996 1996 8 101.00 80.00 0.00 106.00 84.00 0.00
8/31/1996 1996 8 102.00 84.00 0.00 108.00 82.00 0.00
9/1/1996 1996 9 102.00 85.00 0.00 105.00 84.00 0.00
9/2/1996 1996 9 98.00 70.00 0.06 103.00 84.00 0.00
9/3/1996 1996 9 100.00 85.00 0.00 102.00 82.00 0.00
9/4/1996 1996 9 89.00 73.00 0.15 101.00 82.00 0.00
9/5/1996 1996 9 94.00 80.00 0.01 102.00 82.00 0.00
9/6/1996 1996 9 99.00 76.00 0.22 103.00 82.00 0.00
9/7/1996 1996 9 98.00 73.00 0.00 102.00 82.00 0.00
9/8/1996 1996 9 103.00 79.00 0.00 104.00 82.00
9/9/1996 1996 9 102.00 78.00 0.01 105.00 80.00 0.01
9/10/1996 1996 9 93.00 79.00 0.02 99.00 79.00 0.00
9/11/1996 1996 9 90.00 72.00 0.09 101.00 81.00 0.00
9/12/1996 1996 9 95.00 74.00 0.00 102.00 79.00 0.00
9/13/1996 1996 9 96.00 75.00 0.01 95.00 75.00 0.00
9/14/1996 1996 9 89.00 74.00 0.00 90.00 66.00 0.00
9/15/1996 1996 9 89.00 66.00 0.00 93.00 72.00 0.00
9/16/1996 1996 9 89.00 71.00 0.00 93.00 73.00 0.00
9/17/1996 1996 9 88.00 74.00 0.00 91.00 74.00 0.01
9/18/1996 1996 9 89.00 75.00 0.00 94.00 73.00 0.00
9/19/1996 1996 9 93.00 74.00 0.00 95.00 75.00 0.00
9/20/1996 1996 9 94.00 70.00 0.00 97.00 74.00 0.00
9/21/1996 1996 9 97.00 71.00 0.00 99.00 73.00 0.00
9/22/1996 1996 9 96.00 74.00 0.00 99.00 76.00 0.00
9/23/1996 1996 9 97.00 72.00 0.00 99.00 71.00 0.00
9/24/1996 1996 9 84.00 74.00 0.01 96.00 77.00 0.01
9/25/1996 1996 9 92.00 71.00 0.00 97.00 79.00 0.00
9/26/1996 1996 9 94.00 74.00 0.00 97.00 75.00 0.00
9/27/1996 1996 9 93.00 72.00 0.00 99.00 72.00 0.00
9/28/1996 1996 9 93.00 67.00 0.00 99.00 72.00 0.00
9/29/1996 1996 9 100.00 68.00 0.00 100.00 71.00 0.00
9/30/1996 1996 9 98.00 73.00 0.00 100.00 71.00 0.00
10/1/1996 1996 10 99.00 72.00 0.00 98.00 71.00 0.00
10/2/1996 1996 10 98.00 72.00 0.00 94.00 73.00 0.00
10/3/1996 1996 10 97.00 71.00 0.00 101.00 69.00 0.00
10/4/1996 1996 10 98.00 70.00 0.00 100.00 71.00 0.00
10/5/1996 1996 10 100.00 78.00 0.00 104.00 75.00 0.00
10/6/1996 1996 10 101.00 77.00 0.00 106.00 77.00 0.00
10/7/1996 1996 10 101.00 75.00 0.00 106.00 71.00 0.00
10/8/1996 1996 10 102.00 73.00 0.00 107.00 77.00 0.00
10/9/1996 1996 10 103.00 72.00 0.00 106.00 73.00 0.00
10/10/1996 1996 10 102.00 71.00 0.00 105.00 73.00 0.00
10/11/1996 1996 10 100.00 72.00 0.00 102.00 73.00 0.00
10/12/1996 1996 10 100.00 70.00 0.00 101.00 71.00 0.00
10/13/1996 1996 10 96.00 70.00 0.00 99.00 73.00 0.00
10/14/1996 1996 10 86.00 69.00 0.25 95.00 75.00 0.00
10/15/1996 1996 10 89.00 66.00 0.00 97.00 73.00 0.00
10/16/1996 1996 10 91.00 67.00 0.00 97.00 72.00 0.00
10/17/1996 1996 10 88.00 67.00 0.00 90.00 72.00 0.00
10/18/1996 1996 10 91.00 65.00 0.00 91.00 70.00 0.00
10/19/1996 1996 10 87.00 65.00 0.00 87.00 66.00 0.00
10/20/1996 1996 10 76.00 62.00 0.00 79.00 63.00 0.00
10/21/1996 1996 10 71.00 56.00 0.00 73.00 59.00 0.00
10/22/1996 1996 10 75.00 49.00 0.00 76.00 51.00 0.00
10/23/1996 1996 10 76.00 49.00 0.00 79.00 46.00 0.00
10/24/1996 1996 10 77.00 50.00 0.00 82.00 48.00 0.00
10/25/1996 1996 10 73.00 56.00 0.01 81.00 60.00 0.00
10/26/1996 1996 10 63.00 49.00 0.12 73.00 52.00 0.00
10/27/1996 1996 10 65.00 44.00 0.00 70.00 50.00 0.00
10/28/1996 1996 10 65.00 49.00 0.00 70.00 46.00 0.00
10/29/1996 1996 10 68.00 45.00 0.00 74.00 47.00 0.00
10/30/1996 1996 10 78.00 48.00 0.00 77.00 50.00 0.01
10/31/1996 1996 10 70.00 56.00 0.00 71.00 51.00 0.00
11/1/1996 1996 11 76.00 46.00 0.00 74.00 54.00 0.00
11/2/1996 1996 11 82.00 59.00 0.01 79.00 54.00 0.00
11/3/1996 1996 11 74.00 56.00 0.00 77.00 51.00 0.00
11/4/1996 1996 11 75.00 51.00 0.00 80.00 53.00 0.00
11/5/1996 1996 11 76.00 50.00 0.00 79.00 53.00 0.00
11/6/1996 1996 11 75.00 52.00 0.00 75.00 54.00 0.00
11/7/1996 1996 11 76.00 48.00 0.00 77.00 52.00 0.00
11/8/1996 1996 11 85.00 51.00 0.00 83.00 55.00 0.00
11/9/1996 1996 11 88.00 58.00 0.00 88.00 55.00 0.00
11/10/1996 1996 11 89.00 54.00 0.00 88.00 59.00 0.00
11/11/1996 1996 11 84.00 57.00 0.00 86.00 58.00 0.00
11/12/1996 1996 11 86.00 55.00 0.00 88.00 57.00 0.00
11/13/1996 1996 11 87.00 55.00 0.00 88.00 58.00 0.00
11/14/1996 1996 11 81.00 56.00 0.00 84.00 55.00 0.00
11/15/1996 1996 11 75.00 61.00 0.00 70.00 59.00 0.00
11/16/1996 1996 11 65.00 52.00 0.00 69.00 53.00 0.00
11/17/1996 1996 11 71.00 47.00 0.00 75.00 50.00 0.00
11/18/1996 1996 11 78.00 50.00 0.00 79.00 52.00 0.00
11/19/1996 1996 11 81.00 54.00 0.00 81.00 56.00 0.00
11/20/1996 1996 11 80.00 52.00 0.00 81.00 54.00 0.00
11/21/1996 1996 11 82.00 55.00 0.00 85.00 60.00 0.01
11/22/1996 1996 11 75.00 60.00 0.08 81.00 62.00 0.01
11/23/1996 1996 11 71.00 52.00 0.00 78.00 55.00 0.00
11/24/1996 1996 11 74.00 49.00 0.00 77.00 54.00 0.00
11/25/1996 1996 11 73.00 48.00 0.00 77.00 55.00 0.00
11/26/1996 1996 11 74.00 52.00 0.01 77.00 59.00 0.01
11/27/1996 1996 11 72.00 58.00 0.01 72.00 58.00 0.00
11/28/1996 1996 11 71.00 52.00 0.00 74.00 54.00 0.00
11/29/1996 1996 11 59.00 48.00 0.14 67.00 48.00 0.00
11/30/1996 1996 11 59.00 38.00 0.00 66.00 46.00 0.00
12/1/1996 1996 12 61.00 38.00 0.00 68.00 39.00 0.00
12/2/1996 1996 12 65.00 38.00 0.00 67.00 46.00 0.00
12/3/1996 1996 12 69.00 37.00 0.00 68.00 42.00 0.00
12/4/1996 1996 12 67.00 40.00 0.00 70.00 44.00 0.00
12/5/1996 1996 12 66.00 41.00 0.00 73.00 42.00 0.00
12/6/1996 1996 12 70.00 49.00 0.00 77.00 55.00 0.00
12/7/1996 1996 12 75.00 52.00 0.00 75.00 52.00 0.00
12/8/1996 1996 12 83.00 49.00 0.00 79.00 51.00 0.00
12/9/1996 1996 12 76.00 54.00 0.00 77.00 51.00 0.00
12/10/1996 1996 12 75.00 60.00 0.00 72.00 56.00 0.00
12/11/1996 1996 12 71.00 56.00 0.00 73.00 53.00 0.00
12/12/1996 1996 12 75.00 50.00 0.00 76.00 54.00 0.00
12/13/1996 1996 12 76.00 50.00 0.00 79.00 50.00 0.00
12/14/1996 1996 12 74.00 48.00 0.00 75.00 57.00 0.00
12/15/1996 1996 12 66.00 48.00 0.00 65.00 52.00 0.00
12/16/1996 1996 12 61.00 40.00 0.00 67.00 43.00 0.00
12/17/1996 1996 12 65.00 38.00 0.00 67.00 44.00 0.00
12/18/1996 1996 12 56.00 35.00 0.00 59.00 44.00 0.00
12/19/1996 1996 12 61.00 34.00 0.00 64.00 37.00 0.00
12/20/1996 1996 12 63.00 35.00 0.00 67.00 37.00 0.00
12/21/1996 1996 12 69.00 43.00 0.00 72.00 42.00 0.00
12/22/1996 1996 12 61.00 44.00 0.00 70.00 51.00 0.00
12/23/1996 1996 12 64.00 46.00 0.00 70.00 47.00 0.00
12/24/1996 1996 12 68.00 39.00 0.00 69.00 49.00 0.00
12/25/1996 1996 12 70.00 42.00 0.00 70.00 50.00 0.00
12/26/1996 1996 12 65.00 39.00 0.00 65.00 42.00 0.00
12/27/1996 1996 12 67.00 46.00 0.00 72.00 51.00 0.01
12/28/1996 1996 12 69.00 51.00 0.01 72.00 51.00 0.00
12/29/1996 1996 12 70.00 44.00 0.00 74.00 51.00 0.00
12/30/1996 1996 12 70.00 46.00 0.00 73.00 49.00 0.00
12/31/1996 1996 12 65.00 56.00 0.02 66.00 57.00 0.01
1/1/1997 1997 1 71.00 50.00 0.00 73.00 53.00 0.00
1/2/1997 1997 1 75.00 52.00 0.00 79.00 54.00 0.00
1/3/1997 1997 1 71.00 57.00 0.01 79.00 57.00 0.00
1/4/1997 1997 1 66.00 47.00 0.00 72.00 46.00 0.00
1/5/1997 1997 1 63.00 52.00 0.01 67.00 54.00 0.01
1/6/1997 1997 1 52.00 44.00 0.02 59.00 48.00 0.01
1/7/1997 1997 1 54.00 40.00 0.00 63.00 45.00 0.00
1/8/1997 1997 1 55.00 33.00 0.00 67.00 37.00 0.00
1/9/1997 1997 1 58.00 36.00 0.00 67.00 42.00 0.00
1/10/1997 1997 1 59.00 36.00 0.00 69.00 42.00 0.00
1/11/1997 1997 1 63.00 38.00 0.00 67.00 43.00 0.00
1/12/1997 1997 1 62.00 45.00 0.00 63.00 50.00 0.19
1/13/1997 1997 1 63.00 49.00 0.70 66.00 46.00 0.00
1/14/1997 1997 1 55.00 48.00 0.08 61.00 46.00 0.00
1/15/1997 1997 1 57.00 39.00 0.00 62.00 33.00 0.00
1/16/1997 1997 1 56.00 42.00 0.00 60.00 46.00 0.01
1/17/1997 1997 1 67.00 43.00 0.00 67.00 48.00 0.00
1/18/1997 1997 1 72.00 46.00 0.00 70.00 51.00 0.00
1/19/1997 1997 1 72.00 47.00 0.00 72.00 47.00 0.00
1/20/1997 1997 1 67.00 50.00 0.00 71.00 46.00 0.00
1/21/1997 1997 1 65.00 47.00 0.00 82.00 46.00 0.00
1/22/1997 1997 1 61.00 45.00 0.00 67.00 46.00 0.00
1/23/1997 1997 1 66.00 51.00 0.00 72.00 52.00 0.00
1/24/1997 1997 1 68.00 48.00 0.00 71.00 48.00 0.00
1/25/1997 1997 1 68.00 48.00 0.01 70.00 49.00 0.00
1/26/1997 1997 1 62.00 54.00 0.10 73.00 57.00 0.08
1/27/1997 1997 1 69.00 49.00 0.00 72.00 49.00 0.00
1/28/1997 1997 1 69.00 49.00 0.00 76.00 53.00 0.00
1/29/1997 1997 1 74.00 49.00 0.00 77.00 57.00 0.00
1/30/1997 1997 1 76.00 58.00 0.00 79.00 59.00 0.00
1/31/1997 1997 1 76.00 50.00 0.00 81.00 54.00 0.00
2/1/1997 1997 2 72.00 51.00 0.00 76.00 54.00 0.00
2/2/1997 1997 2 72.00 49.00 0.00 75.00 51.00 0.00
2/3/1997 1997 2 72.00 47.00 0.00 76.00 51.00 0.00
2/4/1997 1997 2 70.00 48.00 0.00 74.00 52.00 0.00
2/5/1997 1997 2 72.00 47.00 0.00 73.00 46.00 0.00
2/6/1997 1997 2 60.00 45.00 0.00 65.00 48.00 0.00
2/7/1997 1997 2 65.00 39.00 0.00 67.00 42.00 0.00
2/8/1997 1997 2 69.00 43.00 0.00 67.00 41.00 0.00
2/9/1997 1997 2 68.00 45.00 0.00 70.00 39.00 0.00
2/10/1997 1997 2 74.00 43.00 0.00 72.00 45.00 0.00
2/11/1997 1997 2 65.00 48.00 0.00 72.00 49.00 0.01
2/12/1997 1997 2 67.00 44.00 0.01 76.00 50.00 0.00
2/13/1997 1997 2 66.00 47.00 0.01 68.00 54.00 0.00
2/14/1997 1997 2 70.00 43.00 0.00 74.00 44.00 0.00
2/15/1997 1997 2 79.00 44.00 0.00 80.00 49.00 0.00
2/16/1997 1997 2 83.00 53.00 0.00 81.00 57.00 0.00
2/17/1997 1997 2 80.00 60.00 0.00 83.00 53.00 0.00
2/18/1997 1997 2 67.00 51.00 0.00 73.00 47.00 0.00
2/19/1997 1997 2 76.00 47.00 0.00 82.00 54.00 0.00
2/20/1997 1997 2 75.00 48.00 0.00 82.00 52.00 0.00
2/21/1997 1997 2 67.00 50.00 0.00 72.00 51.00 0.00
2/22/1997 1997 2 69.00 42.00 0.00 74.00 46.00 0.00
2/23/1997 1997 2 71.00 43.00 0.00 72.00 49.00 0.00
2/24/1997 1997 2 67.00 45.00 0.00 67.00 52.00 0.00
2/25/1997 1997 2 60.00 49.00 0.06 69.00 45.00 0.00
2/26/1997 1997 2 62.00 42.00 0.00 69.00 45.00 0.00
2/27/1997 1997 2 58.00 44.00 0.38 67.00 47.00 0.00
2/28/1997 1997 2 56.00 46.00 0.10 68.00 48.00 0.13
3/1/1997 1997 3 61.00 39.00 0.00 67.00 43.00 0.00
3/2/1997 1997 3 66.00 42.00 0.00 72.00 43.00 0.00
3/3/1997 1997 3 72.00 44.00 0.00 79.00 46.00 0.00
3/4/1997 1997 3 73.00 51.00 0.00 73.00 54.00 0.00
3/5/1997 1997 3 77.00 46.00 0.00 76.00 46.00 0.00
3/6/1997 1997 3 80.00 50.00 0.00 82.00 48.00 0.00
3/7/1997 1997 3 81.00 49.00 0.00 85.00 50.00 0.00
3/8/1997 1997 3 82.00 53.00 0.00 85.00 52.00 0.00
3/9/1997 1997 3 89.00 50.00 0.00 91.00 55.00 0.00
3/10/1997 1997 3 91.00 55.00 0.00 94.00 65.00 0.00
3/11/1997 1997 3 90.00 58.00 0.00 94.00 60.00 0.00
3/12/1997 1997 3 88.00 63.00 0.00 90.00 62.00 0.00
3/13/1997 1997 3 87.00 56.00 0.00 91.00 57.00 0.00
3/14/1997 1997 3 87.00 57.00 0.00 91.00 57.00 0.00
3/15/1997 1997 3 87.00 57.00 0.00 89.00 61.00 0.00
3/16/1997 1997 3 88.00 60.00 0.00 84.00 57.00 0.00
3/17/1997 1997 3 82.00 65.00 0.00 86.00 55.00 0.00
3/18/1997 1997 3 90.00 54.00 0.00 93.00 57.00 0.00
3/19/1997 1997 3 91.00 59.00 0.00 96.00 62.00 0.00
3/20/1997 1997 3 94.00 63.00 0.00 97.00 64.00 0.00
3/21/1997 1997 3 92.00 62.00 0.00 95.00 62.00 0.00
3/22/1997 1997 3 91.00 62.00 0.00 90.00 60.00 0.00
3/23/1997 1997 3 83.00 60.00 0.00 81.00 62.00 0.00
3/24/1997 1997 3 83.00 58.00 0.00 83.00 56.00 0.00
3/25/1997 1997 3 78.00 61.00 0.00 83.00 62.00 0.00
3/26/1997 1997 3 77.00 58.00 0.00 83.00 54.00 0.00
3/27/1997 1997 3 83.00 56.00 0.00 88.00 59.00 0.00
3/28/1997 1997 3 84.00 57.00 0.00 84.00 57.00 0.00
3/29/1997 1997 3 84.00 57.00 0.00 86.00 57.00 0.00
3/30/1997 1997 3 85.00 60.00 0.00 85.00 61.00 0.00
3/31/1997 1997 3 81.00 66.00 0.01 81.00 61.00 0.00
4/1/1997 1997 4 76.00 58.00 0.00 75.00 55.00 0.00
4/2/1997 1997 4 67.00 49.00 0.08 63.00 50.00 0.00
4/3/1997 1997 4 58.00 48.00 0.16 59.00 48.00 0.08
4/4/1997 1997 4 60.00 47.00 0.00 70.00 48.00 0.00
4/5/1997 1997 4 68.00 52.00 0.00 74.00 52.00 0.00
4/6/1997 1997 4 74.00 54.00 0.00 77.00 55.00 0.00
4/7/1997 1997 4 78.00 54.00 0.00 81.00 56.00 0.00
4/8/1997 1997 4 84.00 59.00 0.00 85.00 59.00 0.00
4/9/1997 1997 4 83.00 59.00 0.00 79.00 54.00 0.00
4/10/1997 1997 4 74.00 56.00 0.01 79.00 51.00 0.00
4/11/1997 1997 4 76.00 58.00 0.01 80.00 55.00 0.00
4/12/1997 1997 4 77.00 53.00 0.00 81.00 55.00 0.00
4/13/1997 1997 4 77.00 52.00 0.00 81.00 56.00 0.00
4/14/1997 1997 4 82.00 54.00 0.00 86.00 56.00 0.00
4/15/1997 1997 4 87.00 54.00 0.00 89.00 60.00 0.00
4/16/1997 1997 4 92.00 58.00 0.00 93.00 63.00 0.00
4/17/1997 1997 4 90.00 63.00 0.01 94.00 62.00 0.00
4/18/1997 1997 4 90.00 66.00 0.00 94.00 65.00 0.00
4/19/1997 1997 4 91.00 65.00 0.00 92.00 63.00 0.00
4/20/1997 1997 4 92.00 66.00 0.00 93.00 66.00 0.00
4/21/1997 1997 4 95.00 69.00 0.00 97.00 71.00 0.00
4/22/1997 1997 4 96.00 70.00 0.00 98.00 70.00 0.00
4/23/1997 1997 4 93.00 71.00 0.00 96.00 66.00 0.00
4/24/1997 1997 4 78.00 65.00 0.00 83.00 62.00 0.00
4/25/1997 1997 4 81.00 61.00 0.00 88.00 67.00 0.00
4/26/1997 1997 4 85.00 63.00 0.00 90.00 64.00 0.00
4/27/1997 1997 4 92.00 64.00 0.00 97.00 66.00 0.00
4/28/1997 1997 4 90.00 67.00 0.00 92.00 66.00 0.00
4/29/1997 1997 4 88.00 65.00 0.00 90.00 65.00 0.00
4/30/1997 1997 4 91.00 68.00 0.00 90.00 68.00 0.00
5/1/1997 1997 5 90.00 67.00 0.00 92.00 66.00 0.00
5/2/1997 1997 5 91.00 60.00 0.00 95.00 65.00 0.00
5/3/1997 1997 5 96.00 67.00 0.00 97.00 70.00 0.00
5/4/1997 1997 5 99.00 70.00 0.00 98.00 68.00 0.00
5/5/1997 1997 5 101.00 71.00 0.00 101.00 72.00 0.00
5/6/1997 1997 5 102.00 73.00 0.00 104.00 70.00 0.00
5/7/1997 1997 5 101.00 75.00 0.00 100.00 72.00 0.00
5/8/1997 1997 5 100.00 72.00 0.00 100.00 69.00 0.00
5/9/1997 1997 5 101.00 75.00 0.00 103.00 75.00 0.00
5/10/1997 1997 5 99.00 77.00 0.00 102.00 71.00 0.00
5/11/1997 1997 5 96.00 76.00 0.00 100.00 70.00 0.00
5/12/1997 1997 5 99.00 76.00 0.00 102.00 75.00 0.00
5/13/1997 1997 5 100.00 74.00 0.00 101.00 77.00 0.00
5/14/1997 1997 5 101.00 77.00 0.00 102.00 75.00 0.00
5/15/1997 1997 5 103.00 80.00 0.00 103.00 76.00 0.00
5/16/1997 1997 5 106.00 80.00 0.00 106.00 75.00 0.00
5/17/1997 1997 5 104.00 82.00 0.00 106.00 80.00 0.00
5/18/1997 1997 5 101.00 81.00 0.01 105.00 78.00 0.01
5/19/1997 1997 5 97.00 75.00 0.01 100.00 78.00 0.00
5/20/1997 1997 5 93.00 76.00 0.01 97.00 75.00 0.00
5/21/1997 1997 5 94.00 71.00 0.00 97.00 70.00 0.00
5/22/1997 1997 5 97.00 71.00 0.00 98.00 68.00 0.00
5/23/1997 1997 5 95.00 73.00 0.00 96.00 70.00 0.00
5/24/1997 1997 5 92.00 72.00 0.00 91.00 70.00 0.00
5/25/1997 1997 5 92.00 70.00 0.00 92.00 69.00 0.00
5/26/1997 1997 5 94.00 71.00 0.00 94.00 68.00 0.00
5/27/1997 1997 5 99.00 69.00 0.00 101.00 73.00 0.00
5/28/1997 1997 5 102.00 73.00 0.00 105.00 74.00 0.00
5/29/1997 1997 5 105.00 74.00 0.00 108.00 80.00 0.00
5/30/1997 1997 5 107.00 79.00 0.00 109.00 81.00 0.00
5/31/1997 1997 5 107.00 77.00 0.00 107.00 77.00 0.00
6/1/1997 1997 6 106.00 76.00 0.00 106.00 76.00 0.00
6/2/1997 1997 6 105.00 77.00 0.00 103.00 74.00 0.00
6/3/1997 1997 6 104.00 76.00 0.00 103.00 75.00 0.00
6/4/1997 1997 6 104.00 75.00 0.00 101.00 75.00 0.00
6/5/1997 1997 6 98.00 77.00 0.00 89.00 70.00 0.00
6/6/1997 1997 6 90.00 76.00 0.01 84.00 64.00 0.02
6/7/1997 1997 6 86.00 69.00 0.01 87.00 62.00 0.00
6/8/1997 1997 6 91.00 69.00 0.00 93.00 69.00 0.00
6/9/1997 1997 6 98.00 74.00 0.00 99.00 72.00 0.00
6/10/1997 1997 6 99.00 76.00 0.00 100.00 75.00 0.00
6/11/1997 1997 6 100.00 75.00 0.00 100.00 79.00 0.00
6/12/1997 1997 6 98.00 77.00 0.00 99.00 73.00 0.00
6/13/1997 1997 6 96.00 73.00 0.00 86.00 67.00 0.00
6/14/1997 1997 6 92.00 71.00 0.00 87.00 64.00 0.00
6/15/1997 1997 6 89.00 67.00 0.00 93.00 66.00 0.00
6/16/1997 1997 6 95.00 69.00 0.00 100.00 70.00 0.00
6/17/1997 1997 6 104.00 75.00 0.00 106.00 78.00 0.00
6/18/1997 1997 6 108.00 77.00 0.00 107.00 78.00 0.00
6/19/1997 1997 6 106.00 79.00 0.00 106.00 79.00 0.00
6/20/1997 1997 6 105.00 75.00 0.00 106.00 79.00 0.00
6/21/1997 1997 6 104.00 78.00 0.00 106.00 78.00 0.00
6/22/1997 1997 6 103.00 78.00 0.00 103.00 77.00 0.00
6/23/1997 1997 6 101.00 77.00 0.00 101.00 74.00 0.00
6/24/1997 1997 6 104.00 73.00 0.00 103.00 70.00 0.00
6/25/1997 1997 6 106.00 76.00 0.00 105.00 75.00 0.00
6/26/1997 1997 6 106.00 77.00 0.00 104.00 72.00 0.00
6/27/1997 1997 6 106.00 78.00 0.00 107.00 77.00 0.00
6/28/1997 1997 6 103.00 79.00 0.00 102.00 74.00 0.00
6/29/1997 1997 6 103.00 77.00 0.00 101.00 72.00 0.00
6/30/1997 1997 6 103.00 75.00 0.00 100.00 78.00 0.00
7/1/1997 1997 7 105.00 72.00 0.00 104.00 75.00 0.00
7/2/1997 1997 7 108.00 75.00 0.00 110.00 76.00 0.00
7/3/1997 1997 7 111.00 80.00 0.00 112.00 78.00 0.00
7/4/1997 1997 7 111.00 76.00 0.00 109.00 80.00 0.00
7/5/1997 1997 7 108.00 82.00 0.00 110.00 82.00 0.00
7/6/1997 1997 7 109.00 83.00 0.00 111.00 80.00 0.00
7/7/1997 1997 7 107.00 82.00 0.00 108.00 82.00 0.00
7/8/1997 1997 7 108.00 79.00 0.00 108.00 77.00 0.00
7/9/1997 1997 7 106.00 80.00 0.01 106.00 78.00 0.00
7/10/1997 1997 7 104.00 78.00 0.00 104.00 79.00 0.00
7/11/1997 1997 7 103.00 79.00 0.00 103.00 79.00 0.00
7/12/1997 1997 7 104.00 77.00 0.00 102.00 78.00 0.00
7/13/1997 1997 7 106.00 76.00 0.00 104.00 78.00 0.00
7/14/1997 1997 7 110.00 78.00 0.00 108.00 73.00 0.00
7/15/1997 1997 7 114.00 84.00 0.00 111.00 80.00 0.00
7/16/1997 1997 7 111.00 88.00 0.00 111.00 82.00 0.00
7/17/1997 1997 7 110.00 88.00 0.00 110.00 82.00 0.00
7/18/1997 1997 7 107.00 87.00 0.00 106.00 83.00 0.00
7/19/1997 1997 7 104.00 84.00 0.01 106.00 82.00 0.00
7/20/1997 1997 7 101.00 87.00 0.01 103.00 79.00 0.00
7/21/1997 1997 7 93.00 80.00 0.01 90.00 83.00 0.01
7/22/1997 1997 7 97.00 79.00 0.00 100.00 77.00 0.01
7/23/1997 1997 7 105.00 81.00 0.00 101.00 76.00 0.00
7/24/1997 1997 7 109.00 84.00 0.00 108.00 81.00 0.00
7/25/1997 1997 7 111.00 85.00 0.00 110.00 81.00 0.00
7/26/1997 1997 7 105.00 87.00 0.00 108.00 78.00 0.00
7/27/1997 1997 7 102.00 87.00 0.00 106.00 84.00 0.00
7/28/1997 1997 7 105.00 83.00 0.00 106.00 82.00 0.00
7/29/1997 1997 7 101.00 85.00 0.00 105.00 80.00 0.00
7/30/1997 1997 7 103.00 82.00 0.14 107.00 81.00 0.00
7/31/1997 1997 7 108.00 82.00 0.03 108.00 82.00 0.00
8/1/1997 1997 8 111.00 86.00 0.00 113.00 83.00 0.00
8/2/1997 1997 8 102.00 87.00 0.00 110.00 89.00 0.00
8/3/1997 1997 8 95.00 76.00 0.33 99.00 91.00 0.00
8/4/1997 1997 8 106.00 83.00 0.00 112.00 87.00 0.00
8/5/1997 1997 8 111.00 89.00 0.00 113.00 87.00 0.00
8/6/1997 1997 8 102.00 86.00 0.00 106.00 89.00 0.00
8/7/1997 1997 8 106.00 89.00 0.00 107.00 86.00 0.00
8/8/1997 1997 8 106.00 74.00 0.45 108.00 84.00 0.00
8/9/1997 1997 8 95.00 74.00 0.01 104.00 81.00 0.01
8/10/1997 1997 8 100.00 82.00 0.01 103.00 84.00 0.00
8/11/1997 1997 8 103.00 87.00 0.00 104.00 84.00 0.00
8/12/1997 1997 8 105.00 85.00 0.00 104.00 82.00 0.00
8/13/1997 1997 8 106.00 86.00 0.00 108.00 81.00 0.00
8/14/1997 1997 8 105.00 84.00 0.00 108.00 84.00 0.00
8/15/1997 1997 8 101.00 81.00 0.00 102.00 84.00 0.00
8/16/1997 1997 8 101.00 83.00 0.00 102.00 82.00 0.00
8/17/1997 1997 8 98.00 79.00 0.03 103.00 82.00 0.00
8/18/1997 1997 8 100.00 76.00 0.00 105.00 84.00 0.00
8/19/1997 1997 8 105.00 82.00 0.00 106.00 82.00 0.00
8/20/1997 1997 8 109.00 84.00 0.00 109.00 89.00 0.00
8/21/1997 1997 8 108.00 90.00 0.01 107.00 87.00 0.00
8/22/1997 1997 8 109.00 86.00 0.00 111.00 86.00 0.00
8/23/1997 1997 8 110.00 89.00 0.00 112.00 89.00 0.00
8/24/1997 1997 8 103.00 86.00 0.00 110.00 85.00 0.00
8/25/1997 1997 8 107.00 85.00 0.00 108.00 85.00 0.00
8/26/1997 1997 8 92.00 78.00 0.22 108.00 84.00 0.00
8/27/1997 1997 8 105.00 80.00 0.00 107.00 87.00 0.00
8/28/1997 1997 8 103.00 83.00 0.00 107.00 86.00 0.00
8/29/1997 1997 8 96.00 82.00 0.00 103.00 84.00 0.00
8/30/1997 1997 8 99.00 76.00 0.34 106.00 81.00 0.00
8/31/1997 1997 8 98.00 75.00 0.01 106.00 82.00 0.00
9/1/1997 1997 9 95.00 81.00 0.01 92.00 77.00 0.08
9/2/1997 1997 9 97.00 79.00 0.03 100.00 75.00 0.01
9/3/1997 1997 9 106.00 79.00 0.00 105.00 84.00 0.00
9/4/1997 1997 9 107.00 85.00 0.00 107.00 86.00 0.00
9/5/1997 1997 9 106.00 80.00 0.09 106.00 84.00 0.00
9/6/1997 1997 9 94.00 76.00 0.07 100.00 81.00 0.01
9/7/1997 1997 9 101.00 81.00 0.00 106.00 84.00 0.00
9/8/1997 1997 9 106.00 84.00 0.00 106.00 86.00 0.00
9/9/1997 1997 9 105.00 88.00 0.00 105.00 80.00 0.44
9/10/1997 1997 9 104.00 82.00 0.00 106.00 84.00 0.00
9/11/1997 1997 9 96.00 74.00 0.22 107.00 84.00 0.00
9/12/1997 1997 9 100.00 78.00 0.00 106.00 86.00 0.00
9/13/1997 1997 9 103.00 84.00 0.00 106.00 82.00 0.00
9/14/1997 1997 9 101.00 82.00 0.00 102.00 76.00 0.56
9/15/1997 1997 9 99.00 85.00 0.01 99.00 81.00 0.01
9/16/1997 1997 9 101.00 82.00 0.00 100.00 80.00 0.00
9/17/1997 1997 9 103.00 81.00 0.00 103.00 81.00 0.00
9/18/1997 1997 9 105.00 84.00 0.00 103.00 84.00 0.00
9/19/1997 1997 9 104.00 81.00 0.00 100.00 84.00 0.00
9/20/1997 1997 9 102.00 80.00 0.00 99.00 77.00 0.00
9/21/1997 1997 9 98.00 75.00 0.00 100.00 73.00 0.00
9/22/1997 1997 9 97.00 75.00 0.00 100.00 71.00 0.00
9/23/1997 1997 9 99.00 71.00 0.00 101.00 72.00 0.00
9/24/1997 1997 9 95.00 77.00 0.01 92.00 76.00 0.08
9/25/1997 1997 9 94.00 77.00 0.03 81.00 73.00 3.98
9/26/1997 1997 9 91.00 77.00 0.01 88.00 73.00 0.00
9/27/1997 1997 9 96.00 75.00 0.00 98.00 75.00 0.00
9/28/1997 1997 9 102.00 76.00 0.00 101.00 77.00 0.00
9/29/1997 1997 9 102.00 78.00 0.00 100.00 77.00 0.00
9/30/1997 1997 9 103.00 82.00 0.00 104.00 82.00 0.00
10/1/1997 1997 10 104.00 81.00 0.00 104.00 81.00 0.00
10/2/1997 1997 10 100.00 83.00 0.00 102.00 82.00 0.00
10/3/1997 1997 10 97.00 79.00 0.00 97.00 76.00 0.00
10/4/1997 1997 10 98.00 76.00 0.00 97.00 77.00 0.00
10/5/1997 1997 10 97.00 72.00 0.00 99.00 78.00 0.00
10/6/1997 1997 10 101.00 75.00 0.00 100.00 73.00 0.00
10/7/1997 1997 10 84.00 66.00 0.00 80.00 64.00 0.00
10/8/1997 1997 10 81.00 59.00 0.00 83.00 60.00 0.00
10/9/1997 1997 10 92.00 60.00 0.00 89.00 64.00 0.00
10/10/1997 1997 10 93.00 68.00 0.00 91.00 64.00 0.00
10/11/1997 1997 10 79.00 61.00 0.00 76.00 64.00 0.00
10/12/1997 1997 10 73.00 55.00 0.00 77.00 54.00 0.00
10/13/1997 1997 10 84.00 52.00 0.00 83.00 57.00 0.00
10/14/1997 1997 10 94.00 62.00 0.00 92.00 62.00 0.00
10/15/1997 1997 10 92.00 67.00 0.00 95.00 65.00 0.00
10/16/1997 1997 10 94.00 65.00 0.00 97.00 66.00 0.00
10/17/1997 1997 10 93.00 65.00 0.00 95.00 68.00 0.00
10/18/1997 1997 10 92.00 62.00 0.00 91.00 63.00 0.00
10/19/1997 1997 10 90.00 62.00 0.00 89.00 62.00 0.00
10/20/1997 1997 10 87.00 64.00 0.00 89.00 61.00 0.00
10/21/1997 1997 10 87.00 63.00 0.07 83.00 62.00 0.00
10/22/1997 1997 10 76.00 62.00 0.01 83.00 60.00 0.00
10/23/1997 1997 10 79.00 58.00 0.00 89.00 64.00 0.00
10/24/1997 1997 10 75.00 60.00 0.00 81.00 62.00 0.00
10/25/1997 1997 10 69.00 51.00 0.00 75.00 59.00 0.00
10/26/1997 1997 10 74.00 49.00 0.00 79.00 53.00 0.00
10/27/1997 1997 10 78.00 52.00 0.00 79.00 55.00 0.00
10/28/1997 1997 10 78.00 55.00 0.00 79.00 55.00 0.00
10/29/1997 1997 10 79.00 54.00 0.00 81.00 54.00 0.00
10/30/1997 1997 10 80.00 53.00 0.00 86.00 57.00 0.00
10/31/1997 1997 10 83.00 55.00 0.00 89.00 57.00 0.00
11/1/1997 1997 11 87.00 56.00 0.00 92.00 60.00 0.00
11/2/1997 1997 11 90.00 57.00 0.00 92.00 66.00 0.00
11/3/1997 1997 11 89.00 59.00 0.00 90.00 64.00 0.00
11/4/1997 1997 11 80.00 61.00 0.00 91.00 63.00 0.00
11/5/1997 1997 11 84.00 54.00 0.00 88.00 60.00 0.00
11/6/1997 1997 11 88.00 54.00 0.00 87.00 58.00 0.00
11/7/1997 1997 11 83.00 56.00 0.00 88.00 57.00 0.00
11/8/1997 1997 11 82.00 56.00 0.00 79.00 59.00 0.00
11/9/1997 1997 11 77.00 60.00 0.00 81.00 54.00 0.00
11/10/1997 1997 11 76.00 56.00 0.00 74.00 57.00 0.00
11/11/1997 1997 11 73.00 62.00 0.01 74.00 59.00 0.00
11/12/1997 1997 11 66.00 57.00 0.01 71.00 58.00 0.00
11/13/1997 1997 11 68.00 51.00 0.03 70.00 50.00 0.01
11/14/1997 1997 11 68.00 52.00 0.03 73.00 54.00 0.00
11/15/1997 1997 11 69.00 47.00 0.00 72.00 48.00 0.00
11/16/1997 1997 11 71.00 46.00 0.00 74.00 48.00 0.00
11/17/1997 1997 11 72.00 48.00 0.00 74.00 54.00 0.00
11/18/1997 1997 11 72.00 45.00 0.00 73.00 50.00 0.00
11/19/1997 1997 11 74.00 50.00 0.00 76.00 50.00 0.00
11/20/1997 1997 11 75.00 53.00 0.00 79.00 56.00 0.00
11/21/1997 1997 11 73.00 49.00 0.00 77.00 54.00 0.00
11/22/1997 1997 11 77.00 49.00 0.00 77.00 57.00 0.00
11/23/1997 1997 11 78.00 51.00 0.00 79.00 53.00 0.00
11/24/1997 1997 11 79.00 49.00 0.00 82.00 50.00 0.00
11/25/1997 1997 11 79.00 54.00 0.00 82.00 57.00 0.00
11/26/1997 1997 11 73.00 61.00 0.01 79.00 58.00 0.00
11/27/1997 1997 11 64.00 51.00 0.00 69.00 51.00 0.00
11/28/1997 1997 11 67.00 44.00 0.00 72.00 44.00 0.00
11/29/1997 1997 11 69.00 45.00 0.00 72.00 47.00 0.00
11/30/1997 1997 11 64.00 44.00 0.00 70.00 49.00 0.01
12/1/1997 1997 12 57.00 49.00 0.09 68.00 53.00 0.00
12/2/1997 1997 12 61.00 50.00 0.01 70.00 46.00 0.00
12/3/1997 1997 12 64.00 46.00 0.00 70.00 48.00 0.00
12/4/1997 1997 12 67.00 48.00 0.00 69.00 48.00 0.00
12/5/1997 1997 12 71.00 45.00 0.00 70.00 43.00 0.00
12/6/1997 1997 12 68.00 50.00 0.04 55.00 46.00 0.57
12/7/1997 1997 12 65.00 54.00 0.23 65.00 47.00 0.00
12/8/1997 1997 12 64.00 52.00 0.03 65.00 50.00 0.01
12/9/1997 1997 12 58.00 42.00 0.00 63.00 44.00 0.00
12/10/1997 1997 12 56.00 40.00 0.00 61.00 48.00 0.00
12/11/1997 1997 12 60.00 38.00 0.00 61.00 48.00 0.00
12/12/1997 1997 12 60.00 38.00 0.00 64.00 42.00 0.00
12/13/1997 1997 12 63.00 35.00 0.00 65.00 39.00 0.00
12/14/1997 1997 12 71.00 42.00 0.00 69.00 43.00 0.00
12/15/1997 1997 12 68.00 43.00 0.00 70.00 40.00 0.00
12/16/1997 1997 12 70.00 40.00 0.00 70.00 47.00 0.00
12/17/1997 1997 12 70.00 43.00 0.00 70.00 45.00 0.00
12/18/1997 1997 12 69.00 44.00 0.00 69.00 44.00 0.00
12/19/1997 1997 12 57.00 48.00 0.06 68.00 50.00 0.00
12/20/1997 1997 12 65.00 51.00 0.01 66.00 50.00 0.00
12/21/1997 1997 12 62.00 47.00 0.17 63.00 45.00 0.46
12/22/1997 1997 12 53.00 43.00 0.20 54.00 44.00 1.75
12/23/1997 1997 12 54.00 40.00 0.00 60.00 42.00 0.00
12/24/1997 1997 12 54.00 40.00 0.00 59.00 42.00 0.00
12/25/1997 1997 12 50.00 33.00 0.00 56.00 39.00 0.00
12/26/1997 1997 12 58.00 33.00 0.00 60.00 41.00 0.00
12/27/1997 1997 12 57.00 37.00 0.00 61.00 37.00 0.00
12/28/1997 1997 12 59.00 35.00 0.00 63.00 42.00 0.00
12/29/1997 1997 12 66.00 40.00 0.00 67.00 43.00 0.00
12/30/1997 1997 12 72.00 43.00 0.00 74.00 45.00 0.00
12/31/1997 1997 12 74.00 47.00 0.00 73.00 50.00 0.00
1/1/1998 1998 1 75.00 53.00 0.00 76.00 51.00 0.00
1/2/1998 1998 1 75.00 55.00 0.00 72.00 50.00 0.00
1/3/1998 1998 1 67.00 56.00 0.00 70.00 52.00 0.00
1/4/1998 1998 1 66.00 50.00 0.01 68.00 53.00 0.01
1/5/1998 1998 1 61.00 48.00 0.01 64.00 48.00 0.00
1/6/1998 1998 1 61.00 40.00 0.00 63.00 46.00 0.00
1/7/1998 1998 1 62.00 39.00 0.00 64.00 41.00 0.00
1/8/1998 1998 1 57.00 40.00 0.00 63.00 46.00 0.00
1/9/1998 1998 1 63.00 38.00 0.01 63.00 43.00 0.01
1/10/1998 1998 1 53.00 46.00 0.35 66.00 46.00 0.01
1/11/1998 1998 1 60.00 43.00 0.00 66.00 46.00 0.00
1/12/1998 1998 1 61.00 43.00 0.00 68.00 46.00 0.00
1/13/1998 1998 1 64.00 46.00 0.00 70.00 47.00 0.00
1/14/1998 1998 1 65.00 44.00 0.00 72.00 47.00 0.00
1/15/1998 1998 1 66.00 43.00 0.00 71.00 46.00 0.00
1/16/1998 1998 1 69.00 54.00 0.00 74.00 53.00 0.00
1/17/1998 1998 1 70.00 49.00 0.00 74.00 51.00 0.00
1/18/1998 1998 1 73.00 48.00 0.00 75.00 53.00 0.00
1/19/1998 1998 1 70.00 50.00 0.00 72.00 51.00 0.00
1/20/1998 1998 1 64.00 49.00 0.00 64.00 45.00 0.00
1/21/1998 1998 1 63.00 50.00 0.00 68.00 42.00 0.00
1/22/1998 1998 1 66.00 43.00 0.00 68.00 45.00 0.00
1/23/1998 1998 1 68.00 42.00 0.00 70.00 45.00 0.00
1/24/1998 1998 1 70.00 43.00 0.00 75.00 44.00 0.00
1/25/1998 1998 1 70.00 44.00 0.00 77.00 48.00 0.00
1/26/1998 1998 1 75.00 45.00 0.00 77.00 46.00 0.00
1/27/1998 1998 1 75.00 51.00 0.00 77.00 49.00 0.00
1/28/1998 1998 1 73.00 46.00 0.00 75.00 46.00 0.00
1/29/1998 1998 1 71.00 48.00 0.00 72.00 48.00 0.00
1/30/1998 1998 1 67.00 50.00 0.01 73.00 47.00 0.00
1/31/1998 1998 1 67.00 46.00 0.00 71.00 46.00 0.00
2/1/1998 1998 2 68.00 46.00 0.00 71.00 46.00 0.00
2/2/1998 1998 2 70.00 48.00 0.00 75.00 51.00 0.00
2/3/1998 1998 2 75.00 50.00 0.01 70.00 54.00 0.54
2/4/1998 1998 2 61.00 47.00 0.77 68.00 50.00 0.01
2/5/1998 1998 2 60.00 44.00 0.00 66.00 45.00 0.00
2/6/1998 1998 2 67.00 46.00 0.01 70.00 47.00 0.02
2/7/1998 1998 2 66.00 52.00 0.01 68.00 50.00 0.00
2/8/1998 1998 2 57.00 52.00 0.42 66.00 54.00 0.03
2/9/1998 1998 2 61.00 50.00 0.32 68.00 50.00 0.01
2/10/1998 1998 2 62.00 44.00 0.00 69.00 48.00 0.00
2/11/1998 1998 2 64.00 46.00 0.00 70.00 46.00 0.00
2/12/1998 1998 2 67.00 44.00 0.00 72.00 48.00 0.00
2/13/1998 1998 2 61.00 48.00 0.00 73.00 57.00 0.00
2/14/1998 1998 2 62.00 44.00 0.07 67.00 50.00 0.41
2/15/1998 1998 2 60.00 49.00 0.37 65.00 49.00 0.01
2/16/1998 1998 2 61.00 42.00 0.00 66.00 42.00 0.00
2/17/1998 1998 2 52.00 45.00 0.57 58.00 48.00 0.23
2/18/1998 1998 2 57.00 45.00 0.04 68.00 43.00 0.00
2/19/1998 1998 2 60.00 42.00 0.00 66.00 46.00 0.01
2/20/1998 1998 2 53.00 47.00 0.14 64.00 52.00 0.01
2/21/1998 1998 2 57.00 42.00 0.00 68.00 45.00 0.00
2/22/1998 1998 2 65.00 44.00 0.00 71.00 49.00 0.00
2/23/1998 1998 2 74.00 47.00 0.00 78.00 53.00 0.00
2/24/1998 1998 2 63.00 47.00 0.22 67.00 54.00 0.01
2/25/1998 1998 2 61.00 43.00 0.00 66.00 45.00 0.01
2/26/1998 1998 2 61.00 40.00 0.00 68.00 46.00 0.01
2/27/1998 1998 2 62.00 44.00 0.00 70.00 48.00 0.00
2/28/1998 1998 2 62.00 41.00 0.00 70.00 47.00 0.00
3/1/1998 1998 3 66.00 41.00 0.00 73.00 52.00 0.00
3/2/1998 1998 3 73.00 45.00 0.00 76.00 49.00 0.00
3/3/1998 1998 3 74.00 47.00 0.00 79.00 50.00 0.00
3/4/1998 1998 3 74.00 50.00 0.00 75.00 52.00 0.00
3/5/1998 1998 3 75.00 52.00 0.00 74.00 51.00 0.00
3/6/1998 1998 3 70.00 52.00 0.01 73.00 52.00 0.01
3/7/1998 1998 3 61.00 45.00 0.00 67.00 47.00 0.00
3/8/1998 1998 3 65.00 42.00 0.00 72.00 45.00 0.00
3/9/1998 1998 3 73.00 44.00 0.00 78.00 51.00 0.00
3/10/1998 1998 3 79.00 47.00 0.00 79.00 58.00 0.00
3/11/1998 1998 3 83.00 51.00 0.00 85.00 55.00 0.00
3/12/1998 1998 3 82.00 56.00 0.00 85.00 54.00 0.00
3/13/1998 1998 3 77.00 60.00 0.01 80.00 61.00 0.00
3/14/1998 1998 3 67.00 52.00 0.08 64.00 54.00 0.07
3/15/1998 1998 3 58.00 51.00 0.07 74.00 50.00 0.00
3/16/1998 1998 3 67.00 55.00 0.00 78.00 55.00 0.00
3/17/1998 1998 3 74.00 53.00 0.01 79.00 55.00 0.00
3/18/1998 1998 3 76.00 57.00 0.00 81.00 57.00 0.00
3/19/1998 1998 3 75.00 49.00 0.00 79.00 54.00 0.00
3/20/1998 1998 3 78.00 52.00 0.00 81.00 55.00 0.00
3/21/1998 1998 3 81.00 52.00 0.00 84.00 52.00 0.00
3/22/1998 1998 3 84.00 56.00 0.00 89.00 60.00 0.00
3/23/1998 1998 3 87.00 58.00 0.00 94.00 63.00 0.00
3/24/1998 1998 3 92.00 62.00 0.00 94.00 64.00 0.00
3/25/1998 1998 3 88.00 63.00 0.00 83.00 59.00 0.21
3/26/1998 1998 3 68.00 52.00 0.38 72.00 55.00 0.01
3/27/1998 1998 3 67.00 54.00 0.00 74.00 53.00 0.00
3/28/1998 1998 3 68.00 49.00 0.38 74.00 48.00 0.01
3/29/1998 1998 3 53.00 43.00 0.39 60.00 43.00 0.01
3/30/1998 1998 3 61.00 43.00 0.00 69.00 41.00 0.00
3/31/1998 1998 3 64.00 45.00 0.00 72.00 50.00 0.00
4/1/1998 1998 4 62.00 47.00 0.26 68.00 51.00 0.01
4/2/1998 1998 4 63.00 42.00 0.00 70.00 46.00 0.00
4/3/1998 1998 4 73.00 48.00 0.00 78.00 50.00 0.00
4/4/1998 1998 4 70.00 50.00 0.00 72.00 52.00 0.00
4/5/1998 1998 4 72.00 48.00 0.00 73.00 49.00 0.00
4/6/1998 1998 4 69.00 54.00 0.00 73.00 53.00 0.00
4/7/1998 1998 4 67.00 52.00 0.01 73.00 50.00 0.00
4/8/1998 1998 4 72.00 48.00 0.00 76.00 47.00 0.00
4/9/1998 1998 4 78.00 50.00 0.00 82.00 53.00 0.00
4/10/1998 1998 4 86.00 53.00 0.00 89.00 58.00 0.00
4/11/1998 1998 4 85.00 58.00 0.01 84.00 60.00 0.01
4/12/1998 1998 4 72.00 55.00 0.16 73.00 57.00 0.00
4/13/1998 1998 4 72.00 49.00 0.00 73.00 49.00 0.00
4/14/1998 1998 4 69.00 51.00 0.00 72.00 53.00 0.00
4/15/1998 1998 4 64.00 53.00 0.01 70.00 52.00 0.00
4/16/1998 1998 4 70.00 46.00 0.00 76.00 48.00 0.00
4/17/1998 1998 4 75.00 47.00 0.00 81.00 51.00 0.00
4/18/1998 1998 4 80.00 52.00 0.00 86.00 52.00 0.00
4/19/1998 1998 4 86.00 54.00 0.00 89.00 63.00 0.00
4/20/1998 1998 4 91.00 59.00 0.00 96.00 63.00 0.00
4/21/1998 1998 4 94.00 62.00 0.00 99.00 72.00 0.00
4/22/1998 1998 4 97.00 66.00 0.00 101.00 66.00 0.00
4/23/1998 1998 4 98.00 65.00 0.00 94.00 66.00 0.00
4/24/1998 1998 4 84.00 65.00 0.00 82.00 61.00 0.00
4/25/1998 1998 4 78.00 58.00 0.00 81.00 59.00 0.00
4/26/1998 1998 4 77.00 56.00 0.01 84.00 58.00 0.00
4/27/1998 1998 4 84.00 59.00 0.00 90.00 55.00 0.00
4/28/1998 1998 4 87.00 66.00 0.00 93.00 64.00 0.00
4/29/1998 1998 4 90.00 63.00 0.00 95.00 67.00 0.00
4/30/1998 1998 4 92.00 67.00 0.00 97.00 63.00 0.00
5/1/1998 1998 5 92.00 65.00 0.00 93.00 66.00 0.00
5/2/1998 1998 5 91.00 62.00 0.00 88.00 61.00 0.00
5/3/1998 1998 5 88.00 58.00 0.00 88.00 68.00 0.00
5/4/1998 1998 5 86.00 65.00 0.00 86.00 64.00 0.00
5/5/1998 1998 5 84.00 64.00 0.00 84.00 66.00 0.00
5/6/1998 1998 5 82.00 65.00 0.00 82.00 64.00 0.00
5/7/1998 1998 5 84.00 61.00 0.00 84.00 61.00 0.00
5/8/1998 1998 5 79.00 62.00 0.00 84.00 60.00 0.00
5/9/1998 1998 5 86.00 61.00 0.00 88.00 63.00 0.00
5/10/1998 1998 5 88.00 64.00 0.00 84.00 63.00 0.00
5/11/1998 1998 5 86.00 61.00 0.00 84.00 61.00 0.00
5/12/1998 1998 5 82.00 60.00 0.00 79.00 59.00 0.00
5/13/1998 1998 5 69.00 57.00 0.04 76.00 60.00 0.01
5/14/1998 1998 5 76.00 54.00 0.00 78.00 57.00 0.00
5/15/1998 1998 5 84.00 57.00 0.00 84.00 57.00 0.00
5/16/1998 1998 5 92.00 61.00 0.00 91.00 62.00 0.00
5/17/1998 1998 5 94.00 61.00 0.00 94.00 59.00 0.00
5/18/1998 1998 5 99.00 66.00 0.00 98.00 68.00 0.00
5/19/1998 1998 5 99.00 73.00 0.00 95.00 71.00 0.00
5/20/1998 1998 5 87.00 72.00 0.00 82.00 67.00 0.01
5/21/1998 1998 5 88.00 63.00 0.00 88.00 61.00 0.00
5/22/1998 1998 5 89.00 60.00 0.00 88.00 57.00 0.00
5/23/1998 1998 5 89.00 62.00 0.00 90.00 64.00 0.00
5/24/1998 1998 5 92.00 66.00 0.00 92.00 64.00 0.00
5/25/1998 1998 5 95.00 70.00 0.00 91.00 66.00 0.00
5/26/1998 1998 5 88.00 66.00 0.00 82.00 66.00 0.00
5/27/1998 1998 5 91.00 67.00 0.00 88.00 59.00 0.00
5/28/1998 1998 5 97.00 70.00 0.00 95.00 64.00 0.00
5/29/1998 1998 5 96.00 69.00 0.00 92.00 69.00 0.00
5/30/1998 1998 5 95.00 70.00 0.00 92.00 70.00 0.00
5/31/1998 1998 5 97.00 70.00 0.00 95.00 69.00 0.00
6/1/1998 1998 6 99.00 71.00 0.00 98.00 73.00 0.00
6/2/1998 1998 6 101.00 72.00 0.00 97.00 73.00 0.00
6/3/1998 1998 6 89.00 71.00 0.00 87.00 67.00 0.00
6/4/1998 1998 6 86.00 64.00 0.00 85.00 64.00 0.00
6/5/1998 1998 6 93.00 66.00 0.00 94.00 62.00 0.00
6/6/1998 1998 6 101.00 69.00 0.00 97.00 69.00 0.00
6/7/1998 1998 6 85.00 68.00 0.00 85.00 62.00 0.00
6/8/1998 1998 6 89.00 64.00 0.00 87.00 61.00 0.00
6/9/1998 1998 6 93.00 68.00 0.00 90.00 66.00 0.00
6/10/1998 1998 6 92.00 67.00 0.00 93.00 68.00 0.00
6/11/1998 1998 6 93.00 69.00 0.00 92.00 69.00 0.00
6/12/1998 1998 6 98.00 71.00 0.00 88.00 67.00 0.00
6/13/1998 1998 6 90.00 69.00 0.00 89.00 61.00 0.00
6/14/1998 1998 6 94.00 67.00 0.00 97.00 66.00 0.00
6/15/1998 1998 6 100.00 72.00 0.00 103.00 72.00 0.00
6/16/1998 1998 6 102.00 75.00 0.00 101.00 74.00 0.00
6/17/1998 1998 6 94.00 75.00 0.00 97.00 69.00 0.00
6/18/1998 1998 6 99.00 69.00 0.00 101.00 70.00 0.00
6/19/1998 1998 6 103.00 74.00 0.00 105.00 77.00 0.00
6/20/1998 1998 6 104.00 76.00 0.00 102.00 76.00 0.00
6/21/1998 1998 6 104.00 77.00 0.00 104.00 77.00 0.00
6/22/1998 1998 6 101.00 74.00 0.00 105.00 77.00 0.00
6/23/1998 1998 6 103.00 76.00 0.00 100.00 68.00 0.00
6/24/1998 1998 6 102.00 75.00 0.00 100.00 71.00 0.00
6/25/1998 1998 6 105.00 71.00 0.00 102.00 74.00 0.00
6/26/1998 1998 6 105.00 74.00 0.00 104.00 79.00 0.00
6/27/1998 1998 6 106.00 78.00 0.00 107.00 79.00 0.00
6/28/1998 1998 6 110.00 78.00 0.00 111.00 79.00 0.00
6/29/1998 1998 6 111.00 79.00 0.00 111.00 76.00 0.00
6/30/1998 1998 6 109.00 80.00 0.00 110.00 75.00 0.00
7/1/1998 1998 7 110.00 78.00 0.00 109.00 78.00 0.00
7/2/1998 1998 7 109.00 81.00 0.00 107.00 76.00 0.00
7/3/1998 1998 7 109.00 81.00 0.00 102.00 76.00 0.00
7/4/1998 1998 7 105.00 85.00 0.00 103.00 79.00 0.00
7/5/1998 1998 7 95.00 78.00 0.05 103.00 83.00 0.00
7/6/1998 1998 7 101.00 73.00 0.60 105.00 84.00 0.00
7/7/1998 1998 7 102.00 76.00 0.01 107.00 84.00 0.00
7/8/1998 1998 7 100.00 79.00 0.00 106.00 85.00 0.00
7/9/1998 1998 7 107.00 82.00 0.00 110.00 85.00 0.00
7/10/1998 1998 7 112.00 88.00 0.00 113.00 83.00 0.00
7/11/1998 1998 7 114.00 89.00 0.00 114.00 88.00 0.00
7/12/1998 1998 7 110.00 87.00 0.00 109.00 85.00 0.00
7/13/1998 1998 7 107.00 89.00 0.00 111.00 85.00 0.00
7/14/1998 1998 7 112.00 87.00 0.00 110.00 83.00 0.00
7/15/1998 1998 7 117.00 84.00 0.00 116.00 84.00 0.00
7/16/1998 1998 7 116.00 88.00 0.00 112.00 86.00 0.00
7/17/1998 1998 7 111.00 90.00 0.01 114.00 88.00 0.00
7/18/1998 1998 7 110.00 87.00 0.01 114.00 91.00 0.00
7/19/1998 1998 7 103.00 78.00 0.24 103.00 83.00 0.00
7/20/1998 1998 7 99.00 79.00 0.00 103.00 86.00 0.01
7/21/1998 1998 7 96.00 82.00 0.00 95.00 78.00 0.09
7/22/1998 1998 7 89.00 74.00 1.02 102.00 81.00 0.01
7/23/1998 1998 7 94.00 79.00 0.00 103.00 83.00 0.00
7/24/1998 1998 7 101.00 82.00 0.00 105.00 84.00 0.00
7/25/1998 1998 7 106.00 83.00 0.00 110.00 82.00 0.00
7/26/1998 1998 7 111.00 84.00 0.00 115.00 85.00 0.00
7/27/1998 1998 7 112.00 86.00 0.02 118.00 85.00 0.00
7/28/1998 1998 7 109.00 91.00 0.01 113.00 87.00 0.00
7/29/1998 1998 7 103.00 86.00 0.00 108.00 86.00 0.00
7/30/1998 1998 7 106.00 87.00 0.00 110.00 85.00 0.00
7/31/1998 1998 7 105.00 87.00 0.00 109.00 83.00 0.00
8/1/1998 1998 8 105.00 82.00 0.00 107.00 83.00 0.00
8/2/1998 1998 8 108.00 86.00 0.00 111.00 85.00 0.00
8/3/1998 1998 8 113.00 85.00 0.00 116.00 81.00 0.00
8/4/1998 1998 8 112.00 87.00 0.00 115.00 86.00 0.00
8/5/1998 1998 8 107.00 90.00 0.00 111.00 88.00 0.00
8/6/1998 1998 8 106.00 84.00 0.01 109.00 89.00 0.00
8/7/1998 1998 8 107.00 83.00 0.01 109.00 85.00 0.00
8/8/1998 1998 8 104.00 83.00 0.00 105.00 86.00 0.00
8/9/1998 1998 8 100.00 87.00 0.00 92.00 81.00 0.04
8/10/1998 1998 8 102.00 85.00 0.00 101.00 78.00 0.00
8/11/1998 1998 8 106.00 85.00 0.00 106.00 83.00 0.00
8/12/1998 1998 8 104.00 82.00 0.01 106.00 80.00 0.18
8/13/1998 1998 8 105.00 83.00 0.00 108.00 80.00 0.02
8/14/1998 1998 8 101.00 78.00 0.00 106.00 84.00 0.00
8/15/1998 1998 8 105.00 74.00 0.45 108.00 84.00 0.00
8/16/1998 1998 8 102.00 79.00 0.00 108.00 85.00 0.00
8/17/1998 1998 8 103.00 77.00 0.60 106.00 83.00 0.00
8/18/1998 1998 8 99.00 76.00 0.00 103.00 83.00 0.00
8/19/1998 1998 8 102.00 82.00 0.00 103.00 81.00 0.00
8/20/1998 1998 8 106.00 83.00 0.00 108.00 82.00 0.00
8/21/1998 1998 8 106.00 85.00 0.00 111.00 87.00 0.00
8/22/1998 1998 8 109.00 87.00 0.00 112.00 89.00 0.00
8/23/1998 1998 8 110.00 90.00 0.00 111.00 91.00 0.00
8/24/1998 1998 8 101.00 86.00 0.00 103.00 87.00 0.01
8/25/1998 1998 8 100.00 82.00 0.01 106.00 86.00 0.00
8/26/1998 1998 8 103.00 87.00 0.00 107.00 84.00 0.00
8/27/1998 1998 8 109.00 87.00 0.00 111.00 85.00 0.00
8/28/1998 1998 8 113.00 84.00 0.01 117.00 87.00 0.00
8/29/1998 1998 8 109.00 82.00 0.00 112.00 90.00 0.00
8/30/1998 1998 8 108.00 85.00 0.00 114.00 90.00 0.00
8/31/1998 1998 8 109.00 89.00 0.01 112.00 94.00 0.00
9/1/1998 1998 9 106.00 86.00 0.00 105.00 89.00 0.00
9/2/1998 1998 9 108.00 84.00 0.01 109.00 86.00 0.01
9/3/1998 1998 9 101.00 84.00 0.01 100.00 84.00 0.01
9/4/1998 1998 9 85.00 73.00 0.03 98.00 73.00 2.26
9/5/1998 1998 9 97.00 77.00 0.00 100.00 77.00 0.00
9/6/1998 1998 9 100.00 75.00 0.40 106.00 84.00 0.00
9/7/1998 1998 9 105.00 80.00 0.01 105.00 84.00 0.00
9/8/1998 1998 9 103.00 82.00 0.01 107.00 87.00 0.00
9/9/1998 1998 9 103.00 77.00 0.04 105.00 85.00 0.00
9/10/1998 1998 9 100.00 76.00 0.00 104.00 83.00 0.00
9/11/1998 1998 9 95.00 75.00 0.06 105.00 83.00 0.00
9/12/1998 1998 9 103.00 79.00 0.00 104.00 84.00 0.00
9/13/1998 1998 9 103.00 81.00 0.00 106.00 81.00 0.00
9/14/1998 1998 9 104.00 81.00 0.00 107.00 80.00 0.00
9/15/1998 1998 9 107.00 77.00 0.00 108.00 80.00 0.00
9/16/1998 1998 9 105.00 86.00 0.01 109.00 80.00 0.00
9/17/1998 1998 9 105.00 82.00 0.00 109.00 85.00 0.00
9/18/1998 1998 9 105.00 81.00 0.00 108.00 79.00 0.00
9/19/1998 1998 9 104.00 77.00 0.00 105.00 76.00 0.00
9/20/1998 1998 9 99.00 75.00 0.00 103.00 79.00 0.00
9/21/1998 1998 9 96.00 70.00 0.00 94.00 72.00 0.00
9/22/1998 1998 9 94.00 69.00 0.05 94.00 70.00 0.00
9/23/1998 1998 9 93.00 75.00 0.00 90.00 72.00 0.00
9/24/1998 1998 9 92.00 71.00 0.00 91.00 68.00 0.00
9/25/1998 1998 9 89.00 70.00 0.00 88.00 70.00 0.00
9/26/1998 1998 9 93.00 69.00 0.00 89.00 69.00 0.00
9/27/1998 1998 9 95.00 69.00 0.00 91.00 68.00 0.00
9/28/1998 1998 9 96.00 73.00 0.00 94.00 66.00 0.00
9/29/1998 1998 9 97.00 73.00 0.00 89.00 69.00 0.00
9/30/1998 1998 9 92.00 67.00 0.00 88.00 66.00 0.00
10/1/1998 1998 10 88.00 65.00 0.00 92.00 65.00 0.00
10/2/1998 1998 10 90.00 66.00 0.00 96.00 69.00 0.00
10/3/1998 1998 10 95.00 67.00 0.00 96.00 72.00 0.00
10/4/1998 1998 10 86.00 67.00 0.00 90.00 64.00 0.00
10/5/1998 1998 10 84.00 65.00 0.00 85.00 67.00 0.00
10/6/1998 1998 10 91.00 59.00 0.00 92.00 68.00 0.00
10/7/1998 1998 10 96.00 62.00 0.00 96.00 67.00 0.00
10/8/1998 1998 10 96.00 70.00 0.00 95.00 66.00 0.00
10/9/1998 1998 10 94.00 66.00 0.00 94.00 65.00 0.00
10/10/1998 1998 10 91.00 62.00 0.00 92.00 63.00 0.00
10/11/1998 1998 10 94.00 61.00 0.00 94.00 63.00 0.00
10/12/1998 1998 10 98.00 63.00 0.00 97.00 66.00 0.00
10/13/1998 1998 10 95.00 69.00 0.00 95.00 64.00 0.00
10/14/1998 1998 10 92.00 64.00 0.00 91.00 64.00 0.00
10/15/1998 1998 10 82.00 63.00 0.00 82.00 64.00 0.00
10/16/1998 1998 10 77.00 58.00 0.00 81.00 57.00 0.00
10/17/1998 1998 10 80.00 51.00 0.00 80.00 59.00 0.00
10/18/1998 1998 10 88.00 56.00 0.00 87.00 58.00 0.00
10/19/1998 1998 10 89.00 58.00 0.00 88.00 57.00 0.00
10/20/1998 1998 10 88.00 59.00 0.00 89.00 60.00 0.00
10/21/1998 1998 10 85.00 70.00 0.00 90.00 59.00 0.00
10/22/1998 1998 10 84.00 69.00 0.01 91.00 64.00 0.00
10/23/1998 1998 10 86.00 70.00 0.00 89.00 72.00 0.00
10/24/1998 1998 10 87.00 66.00 0.00 91.00 70.00 0.00
10/25/1998 1998 10 82.00 64.00 0.36 85.00 65.00 0.00
10/26/1998 1998 10 73.00 60.00 0.31 77.00 58.00 0.00
10/27/1998 1998 10 75.00 56.00 0.00 81.00 58.00 0.00
10/28/1998 1998 10 79.00 56.00 0.00 84.00 59.00 0.00
10/29/1998 1998 10 80.00 55.00 0.00 84.00 58.00 0.00
10/30/1998 1998 10 72.00 56.00 0.36 76.00 59.00 0.01
10/31/1998 1998 10 71.00 52.00 0.00 80.00 54.00 0.00
11/1/1998 1998 11 75.00 54.00 0.00 82.00 57.00 0.00
11/2/1998 1998 11 77.00 56.00 0.00 81.00 55.00 0.00
11/3/1998 1998 11 77.00 53.00 0.00 82.00 60.00 0.00
11/4/1998 1998 11 77.00 51.00 0.00 82.00 60.00 0.00
11/5/1998 1998 11 77.00 52.00 0.00 83.00 54.00 0.00
11/6/1998 1998 11 76.00 52.00 0.00 78.00 56.00 0.00
11/7/1998 1998 11 73.00 52.00 0.00 76.00 51.00 0.00
11/8/1998 1998 11 76.00 56.00 0.00 81.00 56.00 0.00
11/9/1998 1998 11 69.00 53.00 0.01 71.00 53.00 0.00
11/10/1998 1998 11 66.00 45.00 0.00 69.00 49.00 0.00
11/11/1998 1998 11 62.00 47.00 0.00 66.00 51.00 0.01
11/12/1998 1998 11 66.00 48.00 0.00 69.00 50.00 0.00
11/13/1998 1998 11 76.00 48.00 0.00 77.00 53.00 0.00
11/14/1998 1998 11 77.00 50.00 0.00 81.00 53.00 0.00
11/15/1998 1998 11 82.00 51.00 0.00 82.00 53.00 0.00
11/16/1998 1998 11 81.00 52.00 0.00 82.00 52.00 0.00
11/17/1998 1998 11 79.00 53.00 0.00 76.00 52.00 0.00
11/18/1998 1998 11 75.00 50.00 0.00 76.00 47.00 0.00
11/19/1998 1998 11 72.00 47.00 0.00 76.00 50.00 0.00
11/20/1998 1998 11 75.00 49.00 0.00 75.00 52.00 0.00
11/21/1998 1998 11 77.00 46.00 0.00 77.00 49.00 0.00
11/22/1998 1998 11 78.00 49.00 0.00 78.00 47.00 0.00
11/23/1998 1998 11 82.00 49.00 0.00 79.00 46.00 0.00
11/24/1998 1998 11 79.00 52.00 0.00 79.00 50.00 0.00
11/25/1998 1998 11 80.00 49.00 0.00 80.00 52.00 0.00
11/26/1998 1998 11 81.00 52.00 0.00 80.00 55.00 0.00
11/27/1998 1998 11 80.00 51.00 0.00 75.00 53.00 0.00
11/28/1998 1998 11 65.00 53.00 0.18 76.00 56.00 0.06
11/29/1998 1998 11 63.00 51.00 0.01 66.00 50.00 0.03
11/30/1998 1998 11 71.00 46.00 0.00 70.00 50.00 0.00
12/1/1998 1998 12 75.00 50.00 0.00 71.00 49.00 0.00
12/2/1998 1998 12 61.00 52.00 0.04 71.00 51.00 0.01
12/3/1998 1998 12 63.00 47.00 0.00 73.00 51.00 0.00
12/4/1998 1998 12 68.00 47.00 0.00 67.00 52.00 0.00
12/5/1998 1998 12 59.00 45.00 0.00 59.00 43.00 0.01
12/6/1998 1998 12 48.00 36.00 0.22 59.00 40.00 0.03
12/7/1998 1998 12 52.00 34.00 0.00 58.00 38.00 0.00
12/8/1998 1998 12 60.00 35.00 0.00 59.00 42.00 0.00
12/9/1998 1998 12 58.00 36.00 0.00 61.00 44.00 0.00
12/10/1998 1998 12 65.00 44.00 0.00 64.00 49.00 0.00
12/11/1998 1998 12 63.00 39.00 0.00 65.00 42.00 0.00
12/12/1998 1998 12 70.00 39.00 0.00 67.00 42.00 0.00
12/13/1998 1998 12 75.00 47.00 0.00 75.00 46.00 0.00
12/14/1998 1998 12 76.00 46.00 0.00 73.00 44.00 0.00
12/15/1998 1998 12 71.00 55.00 0.42 70.00 44.00 0.02
12/16/1998 1998 12 79.00 49.00 0.00 80.00 54.00 0.00
12/17/1998 1998 12 78.00 56.00 0.00 76.00 54.00 0.01
12/18/1998 1998 12 67.00 50.00 0.00 71.00 52.00 0.00
12/19/1998 1998 12 69.00 48.00 0.00 68.00 53.00 0.00
12/20/1998 1998 12 65.00 48.00 0.00 67.00 49.00 0.00
12/21/1998 1998 12 58.00 43.00 0.00 57.00 42.00 0.00
12/22/1998 1998 12 56.00 37.00 0.00 56.00 39.00 0.00
12/23/1998 1998 12 54.00 33.00 0.00 55.00 36.00 0.00
12/24/1998 1998 12 61.00 32.00 0.00 60.00 42.00 0.00
12/25/1998 1998 12 63.00 35.00 0.00 67.00 42.00 0.00
12/26/1998 1998 12 66.00 39.00 0.00 69.00 44.00 0.00
12/27/1998 1998 12 67.00 40.00 0.00 71.00 45.00 0.00
12/28/1998 1998 12 68.00 41.00 0.00 74.00 45.00 0.00
12/29/1998 1998 12 69.00 43.00 0.00 74.00 48.00 0.00
12/30/1998 1998 12 74.00 47.00 0.00 78.00 51.00 0.00
12/31/1998 1998 12 74.00 47.00 0.00 78.00 47.00 0.00
1/1/1999 1999 1 70.00 47.00 0.00 74.00 46.00 0.00
1/2/1999 1999 1 67.00 42.00 0.00 74.00 45.00 0.00
1/3/1999 1999 1 68.00 38.00 0.00 71.00 52.00 0.00
1/4/1999 1999 1 67.00 39.00 0.00 71.00 44.00 0.00
1/5/1999 1999 1 68.00 40.00 0.00 71.00 44.00 0.00
1/6/1999 1999 1 71.00 42.00 0.00 75.00 47.00 0.00
1/7/1999 1999 1 70.00 43.00 0.00 74.00 44.00 0.00
1/8/1999 1999 1 67.00 41.00 0.00 72.00 41.00 0.00
1/9/1999 1999 1 70.00 41.00 0.00 71.00 50.00 0.00
1/10/1999 1999 1 71.00 41.00 0.00 72.00 47.00 0.00
1/11/1999 1999 1 73.00 47.00 0.00 72.00 47.00 0.00
1/12/1999 1999 1 69.00 48.00 0.00 72.00 45.00 0.00
1/13/1999 1999 1 69.00 43.00 0.00 74.00 42.00 0.00
1/14/1999 1999 1 78.00 45.00 0.00 76.00 46.00 0.00
1/15/1999 1999 1 72.00 43.00 0.00 75.00 47.00 0.00
1/16/1999 1999 1 71.00 46.00 0.00 75.00 47.00 0.00
1/17/1999 1999 1 71.00 45.00 0.00 74.00 49.00 0.00
1/18/1999 1999 1 74.00 47.00 0.00 75.00 50.00 0.00
1/19/1999 1999 1 75.00 50.00 0.00 75.00 51.00 0.00
1/20/1999 1999 1 71.00 50.00 0.00 76.00 53.00 0.00
1/21/1999 1999 1 71.00 58.00 0.00 76.00 54.00 0.00
1/22/1999 1999 1 66.00 47.00 0.00 70.00 49.00 0.00
1/23/1999 1999 1 70.00 41.00 0.00 73.00 45.00 0.00
1/24/1999 1999 1 73.00 51.00 0.00 75.00 51.00 0.00
1/25/1999 1999 1 75.00 50.00 0.01 65.00 50.00 0.00
1/26/1999 1999 1 59.00 43.00 0.01 63.00 39.00 0.00
1/27/1999 1999 1 59.00 40.00 0.00 60.00 42.00 0.00
1/28/1999 1999 1 66.00 41.00 0.00 64.00 42.00 0.00
1/29/1999 1999 1 64.00 39.00 0.00 69.00 44.00 0.00
1/30/1999 1999 1 66.00 38.00 0.00 70.00 44.00 0.00
1/31/1999 1999 1 70.00 43.00 0.00 70.00 47.00 0.00
2/1/1999 1999 2 68.00 41.00 0.00 70.00 43.00 0.00
2/2/1999 1999 2 71.00 41.00 0.00 73.00 47.00 0.00
2/3/1999 1999 2 70.00 40.00 0.00 73.00 43.00 0.00
2/4/1999 1999 2 62.00 47.00 0.16 62.00 48.00 0.22
2/5/1999 1999 2 64.00 47.00 0.01 62.00 43.00 0.00
2/6/1999 1999 2 62.00 43.00 0.00 64.00 45.00 0.00
2/7/1999 1999 2 68.00 44.00 0.00 69.00 48.00 0.00
2/8/1999 1999 2 74.00 47.00 0.00 73.00 50.00 0.00
2/9/1999 1999 2 78.00 49.00 0.00 77.00 52.00 0.00
2/10/1999 1999 2 60.00 47.00 0.00 63.00 49.00 0.00
2/11/1999 1999 2 59.00 39.00 0.00 59.00 45.00 0.00
2/12/1999 1999 2 75.00 50.00 0.00 70.00 47.00 0.00
2/13/1999 1999 2 80.00 45.00 0.00 76.00 48.00 0.00
2/14/1999 1999 2 77.00 48.00 0.00 76.00 44.00 0.00
2/15/1999 1999 2 71.00 46.00 0.00 75.00 48.00 0.00
2/16/1999 1999 2 71.00 48.00 0.00 74.00 49.00 0.00
2/17/1999 1999 2 74.00 49.00 0.00 79.00 51.00 0.00
2/18/1999 1999 2 76.00 49.00 0.00 79.00 54.00 0.00
2/19/1999 1999 2 76.00 53.00 0.00 81.00 53.00 0.00
2/20/1999 1999 2 78.00 52.00 0.00 78.00 59.00 0.00
2/21/1999 1999 2 79.00 50.00 0.00 79.00 55.00 0.00
2/22/1999 1999 2 75.00 56.00 0.00 75.00 56.00 0.00
2/23/1999 1999 2 77.00 46.00 0.00 79.00 54.00 0.00
2/24/1999 1999 2 80.00 49.00 0.00 82.00 50.00 0.00
2/25/1999 1999 2 79.00 56.00 0.00 82.00 52.00 0.00
2/26/1999 1999 2 76.00 53.00 0.00 77.00 54.00 0.00
2/27/1999 1999 2 77.00 50.00 0.00 81.00 50.00 0.00
2/28/1999 1999 2 85.00 51.00 0.00 84.00 54.00 0.00
3/1/1999 1999 3 84.00 56.00 0.00 88.00 55.00 0.00
3/2/1999 1999 3 85.00 55.00 0.00 88.00 53.00 0.00
3/3/1999 1999 3 85.00 54.00 0.00 87.00 54.00 0.00
3/4/1999 1999 3 76.00 56.00 0.00 75.00 61.00 0.00
3/5/1999 1999 3 77.00 51.00 0.00 77.00 50.00 0.00
3/6/1999 1999 3 81.00 53.00 0.00 78.00 52.00 0.00
3/7/1999 1999 3 63.00 51.00 0.03 67.00 54.00 0.00
3/8/1999 1999 3 66.00 48.00 0.00 71.00 46.00 0.00
3/9/1999 1999 3 74.00 49.00 0.00 74.00 47.00 0.00
3/10/1999 1999 3 74.00 48.00 0.00 71.00 47.00 0.00
3/11/1999 1999 3 70.00 52.00 0.00 68.00 51.00 0.00
3/12/1999 1999 3 71.00 47.00 0.00 75.00 44.00 0.00
3/13/1999 1999 3 77.00 49.00 0.00 78.00 46.00 0.00
3/14/1999 1999 3 82.00 50.00 0.00 82.00 50.00 0.00
3/15/1999 1999 3 85.00 54.00 0.00 74.00 55.00 0.00
3/16/1999 1999 3 62.00 50.00 0.07 66.00 49.00 0.00
3/17/1999 1999 3 60.00 50.00 0.01 72.00 49.00 0.00
3/18/1999 1999 3 71.00 46.00 0.00 76.00 51.00 0.00
3/19/1999 1999 3 82.00 51.00 0.00 84.00 55.00 0.00
3/20/1999 1999 3 89.00 60.00 0.00 85.00 55.00 0.00
3/21/1999 1999 3 81.00 52.00 0.00 78.00 51.00 0.00
3/22/1999 1999 3 82.00 53.00 0.00 82.00 51.00 0.00
3/23/1999 1999 3 80.00 54.00 0.00 78.00 55.00 0.00
3/24/1999 1999 3 81.00 54.00 0.00 80.00 51.00 0.00
3/25/1999 1999 3 83.00 57.00 0.00 78.00 54.00 0.00
3/26/1999 1999 3 72.00 54.00 0.01 71.00 56.00 0.00
3/27/1999 1999 3 75.00 50.00 0.00 78.00 50.00 0.00
3/28/1999 1999 3 79.00 53.00 0.00 80.00 51.00 0.00
3/29/1999 1999 3 86.00 56.00 0.00 86.00 58.00 0.00
3/30/1999 1999 3 86.00 58.00 0.00 86.00 57.00 0.00
3/31/1999 1999 3 78.00 58.00 0.00 74.00 55.00 0.00
4/1/1999 1999 4 62.00 45.00 0.24 60.00 47.00 0.40
4/2/1999 1999 4 59.00 40.00 0.53 68.00 45.00 0.52
4/3/1999 1999 4 65.00 42.00 0.00 70.00 47.00 0.00
4/4/1999 1999 4 58.00 43.00 0.28 65.00 45.00 0.00
4/5/1999 1999 4 67.00 41.00 0.00 72.00 50.00 0.00
4/6/1999 1999 4 77.00 49.00 0.00 75.00 50.00 0.00
4/7/1999 1999 4 70.00 53.00 0.02 67.00 53.00 0.00
4/8/1999 1999 4 69.00 47.00 0.00 71.00 48.00 0.00
4/9/1999 1999 4 65.00 50.00 0.00 67.00 50.00 0.00
4/10/1999 1999 4 71.00 44.00 0.00 74.00 46.00 0.00
4/11/1999 1999 4 80.00 49.00 0.00 78.00 51.00 0.00
4/12/1999 1999 4 81.00 52.00 0.00 68.00 53.00 0.16
4/13/1999 1999 4 67.00 49.00 0.06 76.00 50.00 0.00
4/14/1999 1999 4 84.00 54.00 0.00 92.00 57.00 0.00
4/15/1999 1999 4 89.00 58.00 0.00 90.00 66.00 0.00
4/16/1999 1999 4 84.00 58.00 0.00 89.00 64.00 0.00
4/17/1999 1999 4 89.00 57.00 0.00 94.00 63.00 0.00
4/18/1999 1999 4 94.00 61.00 0.00 98.00 64.00 0.00
4/19/1999 1999 4 96.00 62.00 0.00 100.00 65.00 0.00
4/20/1999 1999 4 96.00 66.00 0.00 100.00 67.00 0.00
4/21/1999 1999 4 90.00 68.00 0.00 93.00 66.00 0.00
4/22/1999 1999 4 86.00 65.00 0.00 86.00 60.00 0.00
4/23/1999 1999 4 76.00 62.00 0.00 75.00 55.00 0.01
4/24/1999 1999 4 75.00 57.00 0.00 77.00 53.00 0.00
4/25/1999 1999 4 80.00 58.00 0.00 83.00 56.00 0.00
4/26/1999 1999 4 88.00 61.00 0.00 92.00 61.00 0.00
4/27/1999 1999 4 93.00 65.00 0.00 95.00 64.00 0.00
4/28/1999 1999 4 85.00 61.00 0.00 80.00 53.00 0.00
4/29/1999 1999 4 68.00 52.00 0.00 70.00 48.00 0.00
4/30/1999 1999 4 69.00 52.00 0.01 67.00 54.00 0.00
5/1/1999 1999 5 73.00 52.00 0.00 78.00 49.00 0.00
5/2/1999 1999 5 83.00 57.00 0.00 89.00 59.00 0.00
5/3/1999 1999 5 76.00 63.00 0.00 76.00 60.00 0.00
5/4/1999 1999 5 79.00 55.00 0.00 81.00 53.00 0.00
5/5/1999 1999 5 88.00 59.00 0.00 90.00 57.00 0.00
5/6/1999 1999 5 91.00 61.00 0.00 96.00 63.00 0.00
5/7/1999 1999 5 95.00 65.00 0.00 98.00 68.00 0.00
5/8/1999 1999 5 99.00 68.00 0.00 97.00 66.00 0.00
5/9/1999 1999 5 89.00 67.00 0.00 87.00 61.00 0.00
5/10/1999 1999 5 87.00 64.00 0.00 86.00 62.00 0.00
5/11/1999 1999 5 90.00 66.00 0.00 90.00 65.00 0.00
5/12/1999 1999 5 95.00 69.00 0.00 97.00 68.00 0.00
5/13/1999 1999 5 97.00 70.00 0.00 95.00 70.00 0.00
5/14/1999 1999 5 91.00 69.00 0.00 91.00 66.00 0.00
5/15/1999 1999 5 91.00 70.00 0.00 90.00 64.00 0.00
5/16/1999 1999 5 90.00 67.00 0.00 91.00 62.00 0.00
5/17/1999 1999 5 94.00 65.00 0.00 95.00 65.00 0.00
5/18/1999 1999 5 99.00 73.00 0.00 98.00 67.00 0.00
5/19/1999 1999 5 95.00 67.00 0.00 97.00 70.00 0.00
5/20/1999 1999 5 95.00 68.00 0.00 95.00 65.00 0.00
5/21/1999 1999 5 100.00 69.00 0.00 93.00 69.00 0.00
5/22/1999 1999 5 94.00 66.00 0.00 85.00 66.00 0.00
5/23/1999 1999 5 90.00 65.00 0.00 89.00 64.00 0.00
5/24/1999 1999 5 93.00 67.00 0.00 96.00 68.00 0.00
5/25/1999 1999 5 93.00 77.00 0.00 97.00 71.00 0.00
5/26/1999 1999 5 97.00 72.00 0.00 102.00 73.00 0.00
5/27/1999 1999 5 102.00 75.00 0.00 102.00 75.00 0.00
5/28/1999 1999 5 104.00 77.00 0.00 105.00 74.00 0.00
5/29/1999 1999 5 101.00 77.00 0.00 101.00 71.00 0.00
5/30/1999 1999 5 96.00 76.00 0.00 96.00 72.00 0.00
5/31/1999 1999 5 94.00 70.00 0.00 95.00 73.00 0.00
6/1/1999 1999 6 95.00 72.00 0.00 88.00 69.00 0.00
6/2/1999 1999 6 85.00 66.00 0.01 87.00 65.00 0.00
6/3/1999 1999 6 87.00 66.00 0.00 81.00 60.00 0.00
6/4/1999 1999 6 75.00 61.00 0.00 77.00 56.00 0.00
6/5/1999 1999 6 84.00 61.00 0.00 86.00 59.00 0.00
6/6/1999 1999 6 93.00 64.00 0.00 96.00 65.00 0.00
6/7/1999 1999 6 98.00 69.00 0.00 99.00 67.00 0.00
6/8/1999 1999 6 97.00 72.00 0.00 96.00 66.00 0.00
6/9/1999 1999 6 96.00 71.00 0.00 96.00 66.00 0.00
6/10/1999 1999 6 95.00 71.00 0.00 94.00 67.00 0.00
6/11/1999 1999 6 96.00 70.00 0.00 98.00 68.00 0.00
6/12/1999 1999 6 101.00 72.00 0.00 102.00 70.00 0.00
6/13/1999 1999 6 105.00 73.00 0.00 106.00 72.00 0.00
6/14/1999 1999 6 104.00 83.00 0.00 110.00 79.00 0.00
6/15/1999 1999 6 106.00 83.00 0.00 106.00 78.00 0.00
6/16/1999 1999 6 105.00 83.00 0.00 106.00 79.00 0.00
6/17/1999 1999 6 105.00 84.00 0.00 106.00 77.00 0.00
6/18/1999 1999 6 105.00 82.00 0.00 108.00 76.00 0.00
6/19/1999 1999 6 107.00 84.00 0.00 110.00 77.00 0.00
6/20/1999 1999 6 109.00 84.00 0.00 111.00 78.00 0.00
6/21/1999 1999 6 109.00 84.00 0.00 105.00 78.00 0.00
6/22/1999 1999 6 103.00 78.00 0.00 103.00 76.00 0.00
6/23/1999 1999 6 104.00 82.00 0.00 104.00 77.00 0.00
6/24/1999 1999 6 106.00 84.00 0.00 107.00 78.00 0.00
6/25/1999 1999 6 108.00 86.00 0.00 107.00 88.00 0.00
6/26/1999 1999 6 107.00 85.00 0.00 107.00 85.00 0.00
6/27/1999 1999 6 109.00 87.00 0.00 109.00 81.00 0.00
6/28/1999 1999 6 105.00 86.00 0.00 107.00 83.00 0.00
6/29/1999 1999 6 106.00 85.00 0.00 108.00 82.00 0.00
6/30/1999 1999 6 110.00 86.00 0.00 111.00 83.00 0.00
7/1/1999 1999 7 111.00 85.00 0.00 113.00 82.00 0.00
7/2/1999 1999 7 106.00 87.00 0.00 107.00 82.00 0.00
7/3/1999 1999 7 107.00 85.00 0.00 106.00 79.00 0.00
7/4/1999 1999 7 107.00 85.00 0.00 107.00 79.00 0.00
7/5/1999 1999 7 110.00 88.00 0.01 110.00 80.00 0.00
7/6/1999 1999 7 107.00 81.00 0.23 102.00 83.00 0.00
7/7/1999 1999 7 101.00 74.00 0.10 96.00 84.00 0.00
7/8/1999 1999 7 95.00 77.00 0.00 97.00 83.00 0.00
7/9/1999 1999 7 101.00 84.00 0.00 103.00 80.00 0.00
7/10/1999 1999 7 105.00 81.00 0.01 105.00 82.00 0.00
7/11/1999 1999 7 101.00 82.00 0.01 105.00 86.00 0.00
7/12/1999 1999 7 104.00 85.00 0.00 102.00 79.00 0.03
7/13/1999 1999 7 104.00 83.00 0.01 103.00 78.00 0.00
7/14/1999 1999 7 96.00 73.00 1.24 104.00 85.00 0.00
7/15/1999 1999 7 95.00 69.00 0.72 105.00 84.00 0.00
7/16/1999 1999 7 100.00 80.00 0.00 106.00 84.00 0.00
7/17/1999 1999 7 101.00 81.00 0.00 106.00 81.00 0.00
7/18/1999 1999 7 96.00 75.00 0.49 105.00 85.00 0.00
7/19/1999 1999 7 101.00 77.00 0.00 105.00 83.00 0.00
7/20/1999 1999 7 105.00 83.00 0.00 105.00 83.00 0.00
7/21/1999 1999 7 105.00 85.00 0.00 105.00 82.00 0.00
7/22/1999 1999 7 104.00 83.00 0.00 107.00 79.00 0.00
7/23/1999 1999 7 102.00 79.00 0.05 105.00 82.00 0.00
7/24/1999 1999 7 100.00 82.00 0.00 107.00 83.00 0.00
7/25/1999 1999 7 101.00 83.00 0.01 106.00 87.00 0.00
7/26/1999 1999 7 104.00 84.00 0.00 107.00 85.00 0.00
7/27/1999 1999 7 97.00 83.00 0.01 99.00 83.00 0.00
7/28/1999 1999 7 91.00 76.00 0.00 94.00 74.00 0.04
7/29/1999 1999 7 89.00 79.00 0.12 98.00 75.00 0.00
7/30/1999 1999 7 97.00 78.00 0.00 105.00 82.00 0.00
7/31/1999 1999 7 106.00 81.00 0.00 108.00 80.00 0.00
8/1/1999 1999 8 107.00 80.00 0.00 107.00 76.00 0.00
8/2/1999 1999 8 105.00 85.00 0.00 106.00 85.00 0.00
8/3/1999 1999 8 105.00 86.00 0.00 109.00 83.00 0.00
8/4/1999 1999 8 106.00 86.00 0.00 107.00 81.00 0.00
8/5/1999 1999 8 99.00 83.00 0.00 106.00 84.00 0.00
8/6/1999 1999 8 101.00 79.00 0.00 104.00 80.00 0.00
8/7/1999 1999 8 103.00 82.00 0.00 102.00 75.00 0.00
8/8/1999 1999 8 104.00 79.00 0.00 103.00 76.00 0.00
8/9/1999 1999 8 104.00 81.00 0.00 106.00 73.00 0.00
8/10/1999 1999 8 100.00 81.00 0.06 100.00 81.00 0.00
8/11/1999 1999 8 100.00 76.00 0.00 98.00 76.00 0.00
8/12/1999 1999 8 102.00 77.00 0.00 103.00 75.00 0.00
8/13/1999 1999 8 107.00 75.00 0.00 108.00 78.00 0.00
8/14/1999 1999 8 101.00 86.00 0.00 106.00 86.00 0.00
8/15/1999 1999 8 103.00 82.00 0.01 106.00 80.00 0.00
8/16/1999 1999 8 103.00 83.00 0.00 106.00 84.00 0.00
8/17/1999 1999 8 108.00 84.00 0.00 111.00 87.00 0.00
8/18/1999 1999 8 109.00 88.00 0.02 112.00 87.00 0.00
8/19/1999 1999 8 106.00 81.00 0.01 87.00 0.00
8/20/1999 1999 8 104.00 82.00 0.00 105.00 84.00 0.00
8/21/1999 1999 8 107.00 84.00 0.00 110.00 86.00 0.00
8/22/1999 1999 8 111.00 85.00 0.20 111.00 86.00 0.00
8/23/1999 1999 8 106.00 84.00 0.01 104.00 86.00 0.00
8/24/1999 1999 8 109.00 90.00 0.00 109.00 86.00 0.00
8/25/1999 1999 8 107.00 87.00 0.01 111.00 86.00 0.00
8/26/1999 1999 8 106.00 84.00 0.01 108.00 85.00 0.00
8/27/1999 1999 8 105.00 79.00 0.56 106.00 85.00 0.00
8/28/1999 1999 8 98.00 76.00 0.01 102.00 83.00 0.00
8/29/1999 1999 8 100.00 80.00 0.00 102.00 86.00 0.08
8/30/1999 1999 8 100.00 83.00 0.01 104.00 85.00 0.00
8/31/1999 1999 8 96.00 76.00 0.06 103.00 83.00 0.00
9/1/1999 1999 9 96.00 75.00 0.00 105.00 81.00 0.00
9/2/1999 1999 9 98.00 81.00 0.00 96.00 78.00 0.00
9/3/1999 1999 9 97.00 72.00 0.00 96.00 72.00 0.00
9/4/1999 1999 9 100.00 74.00 0.00 101.00 73.00 0.00
9/5/1999 1999 9 104.00 75.00 0.00 104.00 77.00 0.00
9/6/1999 1999 9 105.00 77.00 0.00 105.00 74.00 0.00
9/7/1999 1999 9 105.00 79.00 0.00 106.00 75.00 0.00
9/8/1999 1999 9 104.00 75.00 0.00 105.00 76.00 0.00
9/9/1999 1999 9 94.00 81.00 0.00 101.00 83.00 0.00
9/10/1999 1999 9 101.00 79.00 0.00 104.00 84.00 0.00
9/11/1999 1999 9 100.00 75.00 0.07 104.00 83.00 0.00
9/12/1999 1999 9 102.00 75.00 0.02 104.00 85.00 0.00
9/13/1999 1999 9 106.00 78.00 0.00 109.00 84.00 0.00
9/14/1999 1999 9 104.00 78.00 0.06 109.00 83.00 0.00
9/15/1999 1999 9 94.00 76.00 0.01 104.00 84.00 0.00
9/16/1999 1999 9 98.00 76.00 0.00 105.00 84.00 0.00
9/17/1999 1999 9 98.00 78.00 0.00 104.00 84.00 0.00
9/18/1999 1999 9 100.00 79.00 0.00 103.00 79.00 0.00
9/19/1999 1999 9 94.00 72.00 1.06 101.00 76.00 0.00
9/20/1999 1999 9 95.00 71.00 0.00 98.00 80.00 0.00
9/21/1999 1999 9 95.00 78.00 0.00 100.00 79.00 0.00
9/22/1999 1999 9 100.00 77.00 0.10 97.00 80.00 0.00
9/23/1999 1999 9 91.00 77.00 0.00 91.00 74.00 0.24
9/24/1999 1999 9 95.00 76.00 0.00 98.00 76.00 0.00
9/25/1999 1999 9 96.00 75.00 0.00 100.00 74.00 0.00
9/26/1999 1999 9 99.00 74.00 0.00 103.00 77.00 0.00
9/27/1999 1999 9 99.00 75.00 0.00 105.00 79.00 0.00
9/28/1999 1999 9 100.00 75.00 0.00 104.00 78.00 0.00
9/29/1999 1999 9 96.00 69.00 0.00 99.00 77.00 0.00
9/30/1999 1999 9 98.00 75.00 0.00 103.00 75.00 0.00
10/1/1999 1999 10 99.00 71.00 0.00 102.00 69.00 0.00
10/2/1999 1999 10 98.00 69.00 0.00 101.00 70.00 0.00
10/3/1999 1999 10 97.00 70.00 0.00 99.00 68.00 0.00
10/4/1999 1999 10 100.00 68.00 0.00 102.00 69.00 0.00
10/5/1999 1999 10 101.00 75.00 0.00 101.00 70.00 0.00
10/6/1999 1999 10 93.00 70.00 0.00 93.00 70.00 0.00
10/7/1999 1999 10 86.00 65.00 0.00 90.00 61.00 0.00
10/8/1999 1999 10 95.00 64.00 0.00 97.00 63.00 0.00
10/9/1999 1999 10 99.00 69.00 0.00 102.00 70.00 0.00
10/10/1999 1999 10 99.00 70.00 0.00 103.00 72.00 0.00
10/11/1999 1999 10 101.00 70.00 0.00 104.00 71.00 0.00
10/12/1999 1999 10 101.00 72.00 0.00 105.00 73.00 0.00
10/13/1999 1999 10 100.00 69.00 0.00 104.00 73.00 0.00
10/14/1999 1999 10 98.00 69.00 0.00 101.00 71.00 0.00
10/15/1999 1999 10 96.00 68.00 0.00 95.00 69.00 0.00
10/16/1999 1999 10 90.00 67.00 0.00 94.00 69.00 0.00
10/17/1999 1999 10 80.00 62.00 0.00 82.00 65.00 0.00
10/18/1999 1999 10 81.00 58.00 0.00 85.00 61.00 0.00
10/19/1999 1999 10 88.00 61.00 0.00 91.00 60.00 0.00
10/20/1999 1999 10 90.00 66.00 0.00 95.00 66.00 0.00
10/21/1999 1999 10 94.00 61.00 0.00 95.00 65.00 0.00
10/22/1999 1999 10 94.00 61.00 0.00 95.00 64.00 0.00
10/23/1999 1999 10 95.00 62.00 0.00 96.00 65.00 0.00
10/24/1999 1999 10 94.00 61.00 0.00 95.00 61.00 0.00
10/25/1999 1999 10 92.00 61.00 0.00 95.00 68.00 0.00
10/26/1999 1999 10 87.00 66.00 0.00 93.00 63.00 0.00
10/27/1999 1999 10 88.00 63.00 0.00 89.00 62.00 0.00
10/28/1999 1999 10 87.00 64.00 0.00 90.00 62.00 0.00
10/29/1999 1999 10 87.00 61.00 0.00 88.00 63.00 0.00
10/30/1999 1999 10 85.00 59.00 0.00 88.00 61.00 0.00
10/31/1999 1999 10 89.00 59.00 0.00 90.00 60.00 0.00
11/1/1999 1999 11 87.00 59.00 0.00 89.00 60.00 0.00
11/2/1999 1999 11 90.00 57.00 0.00 90.00 58.00 0.00
11/3/1999 1999 11 87.00 62.00 0.00 90.00 62.00 0.00
11/4/1999 1999 11 88.00 57.00 0.00 89.00 60.00 0.00
11/5/1999 1999 11 87.00 59.00 0.00 85.00 58.00 0.00
11/6/1999 1999 11 92.00 55.00 0.00 86.00 63.00 0.00
11/7/1999 1999 11 86.00 64.00 0.00 83.00 64.00 0.00
11/8/1999 1999 11 81.00 58.00 0.00 81.00 55.00 0.00
11/9/1999 1999 11 80.00 54.00 0.00 82.00 57.00 0.00
11/10/1999 1999 11 85.00 53.00 0.00 84.00 58.00 0.00
11/11/1999 1999 11 90.00 57.00 0.00 87.00 56.00 0.00
11/12/1999 1999 11 93.00 59.00 0.00 91.00 59.00 0.00
11/13/1999 1999 11 91.00 59.00 0.00 92.00 64.00 0.00
11/14/1999 1999 11 91.00 62.00 0.00 91.00 63.00 0.00
11/15/1999 1999 11 90.00 59.00 0.00 91.00 61.00 0.00
11/16/1999 1999 11 89.00 60.00 0.00 90.00 61.00 0.00
11/17/1999 1999 11 84.00 59.00 0.00 84.00 61.00 0.00
11/18/1999 1999 11 77.00 56.00 0.00 79.00 55.00 0.00
11/19/1999 1999 11 78.00 54.00 0.00 80.00 54.00 0.00
11/20/1999 1999 11 76.00 54.00 0.00 78.00 53.00 0.00
11/21/1999 1999 11 71.00 51.00 0.00 74.00 54.00 0.00
11/22/1999 1999 11 67.00 49.00 0.00 67.00 52.00 0.00
11/23/1999 1999 11 66.00 41.00 0.00 68.00 47.00 0.00
11/24/1999 1999 11 67.00 40.00 0.00 69.00 48.00 0.00
11/25/1999 1999 11 68.00 41.00 0.00 72.00 50.00 0.00
11/26/1999 1999 11 73.00 45.00 0.00 79.00 45.00 0.00
11/27/1999 1999 11 78.00 48.00 0.00 78.00 49.00 0.00
11/28/1999 1999 11 78.00 48.00 0.00 70.00 48.00 0.00
11/29/1999 1999 11 85.00 50.00 0.00 79.00 50.00 0.00
11/30/1999 1999 11 83.00 53.00 0.00 81.00 52.00 0.00
12/1/1999 1999 12 77.00 55.00 0.00 81.00 52.00 0.00
12/2/1999 1999 12 67.00 46.00 0.00 71.00 52.00 0.00
12/3/1999 1999 12 61.00 42.00 0.00 67.00 50.00 0.00
12/4/1999 1999 12 66.00 38.00 0.00 66.00 48.00 0.00
12/5/1999 1999 12 70.00 40.00 0.00 69.00 44.00 0.00
12/6/1999 1999 12 68.00 41.00 0.00 69.00 47.00 0.00
12/7/1999 1999 12 65.00 41.00 0.00 71.00 42.00 0.00
12/8/1999 1999 12 62.00 43.00 0.00 66.00 44.00 0.00
12/9/1999 1999 12 64.00 39.00 0.00 65.00 41.00 0.00
12/10/1999 1999 12 62.00 45.00 0.00 65.00 44.00 0.00
12/11/1999 1999 12 66.00 38.00 0.00 66.00 48.00 0.00
12/12/1999 1999 12 63.00 38.00 0.00 69.00 41.00 0.00
12/13/1999 1999 12 64.00 40.00 0.00 69.00 43.00 0.00
12/14/1999 1999 12 60.00 39.00 0.00 63.00 45.00 0.00
12/15/1999 1999 12 67.00 35.00 0.00 65.00 45.00 0.00
12/16/1999 1999 12 67.00 38.00 0.00 71.00 45.00 0.00
12/17/1999 1999 12 71.00 41.00 0.00 76.00 47.00 0.00
12/18/1999 1999 12 72.00 43.00 0.00 76.00 49.00 0.00
12/19/1999 1999 12 70.00 42.00 0.00 76.00 47.00 0.00
12/20/1999 1999 12 68.00 42.00 0.00 75.00 50.00 0.00
12/21/1999 1999 12 65.00 40.00 0.00 74.00 46.00 0.00
12/22/1999 1999 12 66.00 50.00 0.00 68.00 53.00 0.00
12/23/1999 1999 12 69.00 46.00 0.00 73.00 48.00 0.00
12/24/1999 1999 12 69.00 47.00 0.00 73.00 46.00 0.00
12/25/1999 1999 12 66.00 42.00 0.00 71.00 49.00 0.00
12/26/1999 1999 12 70.00 53.00 0.00 71.00 50.00 0.00
12/27/1999 1999 12 70.00 48.00 0.00 73.00 49.00 0.00
12/28/1999 1999 12 73.00 53.00 0.00 73.00 51.00 0.00
12/29/1999 1999 12 68.00 50.00 0.00 72.00 49.00 0.00
12/30/1999 1999 12 69.00 43.00 0.00 72.00 45.00 0.00
12/31/1999 1999 12 69.00 43.00 0.00 70.00 42.00 0.00
1/1/2000 2000 1 60.00 47.00 0.00 64.00 43.00 0.00
1/2/2000 2000 1 57.00 43.00 0.01 64.00 43.00 0.00
1/3/2000 2000 1 59.00 32.00 0.00 65.00 39.00 0.00
1/4/2000 2000 1 65.00 40.00 0.00 64.00 43.00 0.00
1/5/2000 2000 1 64.00 38.00 0.00 68.00 45.00 0.00
1/6/2000 2000 1 64.00 37.00 0.00 65.00 48.00 0.00
1/7/2000 2000 1 65.00 38.00 0.00 66.00 40.00 0.00
1/8/2000 2000 1 63.00 38.00 0.00 66.00 38.00 0.00
1/9/2000 2000 1 63.00 36.00 0.00 69.00 39.00 0.00
1/10/2000 2000 1 68.00 39.00 0.00 71.00 41.00 0.00
1/11/2000 2000 1 71.00 42.00 0.00 72.00 40.00 0.00
1/12/2000 2000 1 73.00 44.00 0.00 75.00 44.00 0.00
1/13/2000 2000 1 77.00 44.00 0.00 76.00 48.00 0.00
1/14/2000 2000 1 81.00 49.00 0.00 80.00 50.00 0.00
1/15/2000 2000 1 81.00 48.00 0.00 77.00 52.00 0.00
1/16/2000 2000 1 77.00 49.00 0.00 80.00 48.00 0.00
1/17/2000 2000 1 78.00 53.00 0.00 80.00 57.00 0.00
1/18/2000 2000 1 79.00 57.00 0.00 82.00 55.00 0.00
1/19/2000 2000 1 79.00 53.00 0.00 82.00 56.00 0.00
1/20/2000 2000 1 77.00 53.00 0.00 81.00 55.00 0.00
1/21/2000 2000 1 73.00 55.00 0.00 73.00 58.00 0.00
1/22/2000 2000 1 70.00 53.00 0.00 76.00 57.00 0.00
1/23/2000 2000 1 72.00 45.00 0.00 75.00 49.00 0.00
1/24/2000 2000 1 74.00 52.00 0.00 78.00 58.00 0.00
1/25/2000 2000 1 78.00 53.00 0.00 80.00 56.00 0.00
1/26/2000 2000 1 69.00 55.00 0.00 74.00 57.00 0.00
1/27/2000 2000 1 67.00 47.00 0.00 73.00 48.00 0.00
1/28/2000 2000 1 67.00 43.00 0.00 72.00 49.00 0.00
1/29/2000 2000 1 67.00 41.00 0.00 69.00 49.00 0.00
1/30/2000 2000 1 68.00 50.00 0.00 70.00 47.00 0.00
1/31/2000 2000 1 67.00 51.00 0.00 70.00 51.00 0.00
2/1/2000 2000 2 70.00 44.00 0.00 74.00 52.00 0.00
2/2/2000 2000 2 73.00 45.00 0.00 77.00 52.00 0.00
2/3/2000 2000 2 76.00 47.00 0.00 76.00 50.00 0.00
2/4/2000 2000 2 75.00 46.00 0.00 75.00 50.00 0.00
2/5/2000 2000 2 76.00 48.00 0.00 75.00 46.00 0.00
2/6/2000 2000 2 76.00 47.00 0.00 79.00 48.00 0.00
2/7/2000 2000 2 83.00 47.00 0.00 80.00 51.00 0.00
2/8/2000 2000 2 81.00 53.00 0.00 75.00 52.00 0.00
2/9/2000 2000 2 78.00 54.00 0.00 79.00 50.00 0.00
2/10/2000 2000 2 75.00 54.00 0.00 74.00 53.00 0.00
2/11/2000 2000 2 69.00 50.00 0.00 71.00 55.00 0.00
2/12/2000 2000 2 71.00 51.00 0.00 73.00 53.00 0.00
2/13/2000 2000 2 67.00 50.00 0.00 71.00 51.00 0.00
2/14/2000 2000 2 72.00 50.00 0.00 75.00 54.00 0.00
2/15/2000 2000 2 77.00 50.00 0.00 81.00 52.00 0.00
2/16/2000 2000 2 69.00 52.00 0.00 75.00 54.00 0.01
2/17/2000 2000 2 65.00 51.00 0.00 68.00 52.00 0.00
2/18/2000 2000 2 68.00 45.00 0.00 70.00 46.00 0.00
2/19/2000 2000 2 74.00 47.00 0.00 72.00 51.00 0.00
2/20/2000 2000 2 83.00 54.00 0.00 76.00 53.00 0.00
2/21/2000 2000 2 76.00 54.00 0.01 69.00 58.00 0.20
2/22/2000 2000 2 66.00 52.00 0.00 69.00 48.00 0.01
2/23/2000 2000 2 69.00 49.00 0.00 72.00 51.00 0.00
2/24/2000 2000 2 63.00 49.00 0.00 65.00 50.00 0.00
2/25/2000 2000 2 63.00 45.00 0.00 69.00 44.00 0.00
2/26/2000 2000 2 69.00 43.00 0.00 75.00 47.00 0.00
2/27/2000 2000 2 80.00 45.00 0.00 79.00 50.00 0.00
2/28/2000 2000 2 67.00 57.00 0.00 70.00 53.00 0.00
2/29/2000 2000 2 71.00 48.00 0.00 73.00 46.00 0.00
3/1/2000 2000 3 69.00 54.00 0.01 73.00 52.00 0.00
3/2/2000 2000 3 71.00 47.00 0.00 76.00 49.00 0.00
3/3/2000 2000 3 79.00 50.00 0.00 77.00 49.00 0.00
3/4/2000 2000 3 73.00 52.00 0.01 71.00 53.00 0.00
3/5/2000 2000 3 59.00 50.00 0.97 62.00 49.00 0.12
3/6/2000 2000 3 52.00 44.00 1.53 61.00 44.00 0.00
3/7/2000 2000 3 55.00 43.00 0.26 65.00 42.00 0.00
3/8/2000 2000 3 64.00 43.00 0.00 69.00 50.00 0.00
3/9/2000 2000 3 67.00 49.00 0.00 70.00 47.00 0.00
3/10/2000 2000 3 71.00 46.00 0.00 76.00 53.00 0.00
3/11/2000 2000 3 78.00 49.00 0.00 83.00 56.00 0.00
3/12/2000 2000 3 80.00 51.00 0.00 87.00 53.00 0.00
3/13/2000 2000 3 81.00 60.00 0.00 85.00 61.00 0.00
3/14/2000 2000 3 84.00 56.00 0.00 87.00 58.00 0.00
3/15/2000 2000 3 84.00 57.00 0.00 88.00 60.00 0.00
3/16/2000 2000 3 81.00 59.00 0.00 86.00 62.00 0.00
3/17/2000 2000 3 82.00 57.00 0.00 87.00 58.00 0.00
3/18/2000 2000 3 83.00 55.00 0.00 88.00 57.00 0.00
3/19/2000 2000 3 82.00 57.00 0.00 88.00 60.00 0.00
3/20/2000 2000 3 69.00 53.00 0.00 69.00 53.00 0.00
3/21/2000 2000 3 60.00 47.00 0.00 71.00 46.00 0.00
3/22/2000 2000 3 68.00 48.00 0.00 74.00 52.00 0.00
3/23/2000 2000 3 73.00 53.00 0.00 80.00 54.00 0.00
3/24/2000 2000 3 81.00 51.00 0.00 82.00 54.00 0.00
3/25/2000 2000 3 82.00 56.00 0.00 83.00 56.00 0.00
3/26/2000 2000 3 83.00 56.00 0.00 84.00 53.00 0.00
3/27/2000 2000 3 82.00 58.00 0.01 81.00 61.00 0.00
3/28/2000 2000 3 72.00 59.00 0.03 76.00 54.00 0.00
3/29/2000 2000 3 78.00 56.00 0.00 78.00 53.00 0.00
3/30/2000 2000 3 79.00 60.00 0.00 83.00 55.00 0.00
3/31/2000 2000 3 64.00 52.00 0.18 78.00 61.00 0.30
4/1/2000 2000 4 69.00 49.00 0.00 80.00 55.00 0.00
4/2/2000 2000 4 75.00 50.00 0.00 83.00 54.00 0.00
4/3/2000 2000 4 84.00 55.00 0.00 89.00 59.00 0.00
4/4/2000 2000 4 93.00 62.00 0.00 95.00 63.00 0.00
4/5/2000 2000 4 92.00 62.00 0.00 95.00 63.00 0.00
4/6/2000 2000 4 89.00 63.00 0.00 90.00 61.00 0.00
4/7/2000 2000 4 92.00 59.00 0.00 95.00 63.00 0.00
4/8/2000 2000 4 94.00 64.00 0.00 99.00 65.00 0.00
4/9/2000 2000 4 94.00 66.00 0.00 96.00 67.00 0.00
4/10/2000 2000 4 86.00 64.00 0.00 91.00 66.00 0.00
4/11/2000 2000 4 87.00 61.00 0.00 93.00 60.00 0.00
4/12/2000 2000 4 92.00 64.00 0.00 95.00 64.00 0.00
4/13/2000 2000 4 93.00 63.00 0.00 94.00 64.00 0.00
4/14/2000 2000 4 84.00 66.00 0.00 80.00 61.00 0.00
4/15/2000 2000 4 78.00 57.00 0.00 81.00 55.00 0.00
4/16/2000 2000 4 89.00 60.00 0.00 86.00 60.00 0.00
4/17/2000 2000 4 92.00 62.00 0.00 87.00 61.00 0.00
4/18/2000 2000 4 75.00 63.00 0.00 76.00 59.00 0.00
4/19/2000 2000 4 80.00 58.00 0.00 81.00 53.00 0.00
4/20/2000 2000 4 90.00 58.00 0.00 88.00 58.00 0.00
4/21/2000 2000 4 93.00 67.00 0.00 85.00 62.00 0.00
4/22/2000 2000 4 78.00 59.00 0.00 83.00 57.00 0.00
4/23/2000 2000 4 86.00 61.00 0.00 85.00 59.00 0.00
4/24/2000 2000 4 92.00 63.00 0.00 94.00 65.00 0.00
4/25/2000 2000 4 97.00 66.00 0.00 98.00 64.00 0.00
4/26/2000 2000 4 100.00 66.00 0.00 102.00 70.00 0.00
4/27/2000 2000 4 101.00 69.00 0.00 102.00 70.00 0.00
4/28/2000 2000 4 97.00 70.00 0.00 97.00 67.00 0.00
4/29/2000 2000 4 87.00 70.00 0.00 92.00 62.00 0.00
4/30/2000 2000 4 90.00 67.00 0.00 95.00 62.00 0.00
5/1/2000 2000 5 97.00 63.00 0.00 98.00 63.00 0.00
5/2/2000 2000 5 99.00 68.00 0.00 101.00 69.00 0.00
5/3/2000 2000 5 99.00 68.00 0.00 101.00 68.00 0.00
5/4/2000 2000 5 99.00 70.00 0.00 100.00 67.00 0.00
5/5/2000 2000 5 98.00 68.00 0.00 97.00 69.00 0.00
5/6/2000 2000 5 99.00 71.00 0.00 98.00 68.00 0.00
5/7/2000 2000 5 97.00 70.00 0.00 97.00 69.00 0.00
5/8/2000 2000 5 92.00 74.00 0.00 93.00 71.00 0.00
5/9/2000 2000 5 96.00 72.00 0.00 98.00 67.00 0.00
5/10/2000 2000 5 100.00 74.00 0.00 99.00 72.00 0.00
5/11/2000 2000 5 84.00 71.00 0.00 86.00 65.00 0.00
5/12/2000 2000 5 87.00 65.00 0.00 88.00 64.00 0.00
5/13/2000 2000 5 92.00 63.00 0.00 93.00 60.00 0.00
5/14/2000 2000 5 99.00 66.00 0.00 98.00 66.00 0.00
5/15/2000 2000 5 100.00 70.00 0.00 95.00 69.00 0.00
5/16/2000 2000 5 87.00 68.00 0.00 80.00 62.00 0.00
5/17/2000 2000 5 83.00 60.00 0.00 85.00 54.00 0.00
5/18/2000 2000 5 90.00 65.00 0.00 94.00 64.00 0.00
5/19/2000 2000 5 95.00 69.00 0.00 99.00 70.00 0.00
5/20/2000 2000 5 101.00 72.00 0.00 106.00 72.00 0.00
5/21/2000 2000 5 107.00 76.00 0.00 107.00 72.00 0.00
5/22/2000 2000 5 109.00 76.00 0.00 109.00 73.00 0.00
5/23/2000 2000 5 106.00 79.00 0.00 105.00 79.00 0.00
5/24/2000 2000 5 102.00 77.00 0.00 99.00 76.00 0.00
5/25/2000 2000 5 95.00 73.00 0.00 93.00 69.00 0.00
5/26/2000 2000 5 95.00 74.00 0.00 92.00 70.00 0.00
5/27/2000 2000 5 104.00 78.00 0.00 102.00 70.00 0.00
5/28/2000 2000 5 110.00 79.00 0.00 110.00 75.00 0.00
5/29/2000 2000 5 110.00 80.00 0.00 112.00 77.00 0.00
5/30/2000 2000 5 107.00 78.00 0.00 108.00 73.00 0.00
5/31/2000 2000 5 103.00 81.00 0.00 103.00 73.00 0.00
6/1/2000 2000 6 103.00 78.00 0.00 102.00 73.00 0.00
6/2/2000 2000 6 103.00 79.00 0.00 107.00 72.00 0.00
6/3/2000 2000 6 105.00 76.00 0.00 107.00 75.00 0.00
6/4/2000 2000 6 106.00 75.00 0.00 109.00 70.00 0.00
6/5/2000 2000 6 108.00 78.00 0.00 108.00 74.00 0.00
6/6/2000 2000 6 109.00 82.00 0.00 107.00 77.00 0.00
6/7/2000 2000 6 109.00 81.00 0.00 107.00 75.00 0.00
6/8/2000 2000 6 100.00 85.00 0.00 96.00 69.00 0.00
6/9/2000 2000 6 93.00 73.00 0.00 90.00 65.00 0.00
6/10/2000 2000 6 95.00 72.00 0.00 94.00 70.00 0.00
6/11/2000 2000 6 100.00 73.00 0.00 97.00 69.00 0.00
6/12/2000 2000 6 104.00 75.00 0.00 102.00 74.00 0.00
6/13/2000 2000 6 107.00 77.00 0.00 108.00 74.00 0.00
6/14/2000 2000 6 109.00 80.00 0.00 110.00 79.00 0.00
6/15/2000 2000 6 109.00 82.00 0.00 109.00 80.00 0.00
6/16/2000 2000 6 107.00 83.00 0.00 105.00 79.00 0.00
6/17/2000 2000 6 104.00 83.00 0.00 99.00 78.00 0.00
6/18/2000 2000 6 101.00 84.00 0.00 102.00 78.00 0.00
6/19/2000 2000 6 101.00 82.00 0.00 102.00 80.00 0.00
6/20/2000 2000 6 98.00 77.00 0.15 102.00 79.00 0.00
6/21/2000 2000 6 102.00 75.00 0.00 104.00 81.00 0.00
6/22/2000 2000 6 91.00 77.00 0.15 106.00 82.00 0.00
6/23/2000 2000 6 100.00 74.00 0.00 103.00 83.00 0.00
6/24/2000 2000 6 102.00 77.00 0.00 104.00 81.00 0.00
6/25/2000 2000 6 106.00 81.00 0.00 102.00 83.00 0.00
6/26/2000 2000 6 107.00 82.00 0.00 108.00 79.00 0.00
6/27/2000 2000 6 106.00 90.00 0.00 97.00 84.00 0.00
6/28/2000 2000 6 103.00 79.00 0.01 99.00 82.00 0.00
6/29/2000 2000 6 101.00 77.00 0.03 106.00 83.00 0.00
6/30/2000 2000 6 102.00 82.00 0.00 107.00 84.00 0.00
7/1/2000 2000 7 103.00 84.00 0.00 105.00 81.00 0.00
7/2/2000 2000 7 105.00 83.00 0.00 106.00 78.00 0.00
7/3/2000 2000 7 105.00 82.00 0.00 104.00 75.00 0.00
7/4/2000 2000 7 104.00 78.00 0.00 101.00 77.00 0.00
7/5/2000 2000 7 105.00 77.00 0.00 103.00 76.00 0.00
7/6/2000 2000 7 102.00 78.00 0.00 103.00 75.00 0.00
7/7/2000 2000 7 100.00 76.00 0.23 99.00 79.00 0.00
7/8/2000 2000 7 99.00 77.00 0.00 102.00 80.00 0.00
7/9/2000 2000 7 103.00 81.00 0.00 102.00 78.00 0.00
7/10/2000 2000 7 101.00 80.00 0.00 104.00 76.00 0.00
7/11/2000 2000 7 106.00 84.00 0.00 105.00 73.00 0.00
7/12/2000 2000 7 106.00 80.00 0.00 104.00 77.00 0.00
7/13/2000 2000 7 104.00 85.00 0.00 103.00 80.00 0.00
7/14/2000 2000 7 105.00 85.00 0.00 107.00 85.00 0.00
7/15/2000 2000 7 107.00 84.00 0.00 107.00 82.00 0.00
7/16/2000 2000 7 107.00 86.00 0.00 107.00 81.00 0.00
7/17/2000 2000 7 108.00 83.00 0.00 109.00 79.00 0.00
7/18/2000 2000 7 113.00 81.00 0.00 114.00 81.00 0.00
7/19/2000 2000 7 113.00 84.00 0.00 115.00 82.00 0.00
7/20/2000 2000 7 111.00 86.00 0.00 111.00 85.00 0.00
7/21/2000 2000 7 106.00 88.00 0.00 107.00 87.00 0.00
7/22/2000 2000 7 105.00 88.00 0.00 108.00 83.00 0.00
7/23/2000 2000 7 109.00 88.00 0.00 109.00 86.00 0.00
7/24/2000 2000 7 111.00 90.00 0.00 114.00 86.00 0.00
7/25/2000 2000 7 111.00 89.00 0.00 115.00 84.00 0.00
7/26/2000 2000 7 111.00 89.00 0.00 113.00 84.00 0.00
7/27/2000 2000 7 110.00 91.00 0.00 113.00 85.00 0.00
7/28/2000 2000 7 112.00 89.00 0.00 106.00 84.00 0.00
7/29/2000 2000 7 106.00 87.00 0.00 109.00 82.00 0.00
7/30/2000 2000 7 108.00 78.00 0.04 107.00 85.00 0.00
7/31/2000 2000 7 106.00 79.00 0.01 106.00 85.00 0.00
8/1/2000 2000 8 108.00 85.00 0.00 106.00 83.00 0.00
8/2/2000 2000 8 108.00 86.00 0.00 107.00 84.00 0.00
8/3/2000 2000 8 109.00 88.00 0.01 111.00 85.00 0.00
8/4/2000 2000 8 110.00 88.00 0.00 111.00 87.00 0.00
8/5/2000 2000 8 112.00 87.00 0.01 114.00 87.00 0.00
8/6/2000 2000 8 103.00 85.00 0.00 104.00 85.00 0.00
8/7/2000 2000 8 101.00 80.00 0.01 103.00 85.00 0.00
8/8/2000 2000 8 97.00 78.00 0.01 104.00 83.00 0.00
8/9/2000 2000 8 105.00 83.00 0.00 108.00 81.00 0.00
8/10/2000 2000 8 106.00 87.00 0.00 110.00 84.00 0.00
8/11/2000 2000 8 107.00 86.00 0.01 112.00 84.00 0.00
8/12/2000 2000 8 102.00 84.00 0.00 106.00 85.00 0.00
8/13/2000 2000 8 107.00 87.00 0.00 108.00 87.00 0.00
8/14/2000 2000 8 107.00 85.00 0.00 110.00 88.00 0.00
8/15/2000 2000 8 106.00 87.00 0.00 108.00 87.00 0.00
8/16/2000 2000 8 110.00 89.00 0.00 110.00 86.00 0.00
8/17/2000 2000 8 103.00 76.00 0.20 104.00 84.00 0.00
8/18/2000 2000 8 97.00 77.00 0.00 107.00 82.00 0.00
8/19/2000 2000 8 105.00 84.00 0.00 105.00 84.00 0.00
8/20/2000 2000 8 106.00 85.00 0.00 108.00 80.00 0.00
8/21/2000 2000 8 105.00 85.00 0.00 105.00 79.00 0.00
8/22/2000 2000 8 101.00 79.00 0.01 103.00 80.00 0.00
8/23/2000 2000 8 99.00 79.00 0.01 102.00 83.00 0.00
8/24/2000 2000 8 104.00 78.00 0.02 101.00 84.00 0.00
8/25/2000 2000 8 101.00 80.00 0.00 102.00 82.00 0.00
8/26/2000 2000 8 105.00 84.00 0.21 106.00 84.00 0.00
8/27/2000 2000 8 92.00 83.00 0.00 96.00 86.00 0.00
8/28/2000 2000 8 93.00 78.00 0.01 98.00 80.00 0.11
8/29/2000 2000 8 85.00 72.00 0.14 90.00 72.00 0.32
8/30/2000 2000 8 93.00 74.00 0.00 98.00 76.00 0.01
8/31/2000 2000 8 94.00 71.00 0.00 97.00 77.00 0.00
9/1/2000 2000 9 92.00 76.00 0.00 92.00 73.00 0.00
9/2/2000 2000 9 98.00 73.00 0.00 94.00 70.00 0.00
9/3/2000 2000 9 101.00 74.00 0.00 99.00 72.00 0.00
9/4/2000 2000 9 104.00 74.00 0.00 103.00 73.00 0.00
9/5/2000 2000 9 104.00 78.00 0.00 104.00 74.00 0.00
9/6/2000 2000 9 102.00 85.00 0.00 105.00 82.00 0.00
9/7/2000 2000 9 107.00 82.00 0.00 105.00 86.00 0.00
9/8/2000 2000 9 105.00 83.00 0.01 106.00 79.00 0.00
9/9/2000 2000 9 103.00 78.00 0.00 104.00 74.00 0.00
9/10/2000 2000 9 100.00 81.00 0.00 102.00 82.00 0.00
9/11/2000 2000 9 102.00 82.00 0.00 101.00 82.00 0.00
9/12/2000 2000 9 105.00 79.00 0.00 108.00 81.00 0.00
9/13/2000 2000 9 109.00 79.00 0.00 110.00 79.00 0.00
9/14/2000 2000 9 112.00 80.00 0.00 112.00 82.00 0.00
9/15/2000 2000 9 110.00 83.00 0.00 110.00 86.00 0.00
9/16/2000 2000 9 107.00 82.00 0.00 108.00 82.00 0.00
9/17/2000 2000 9 106.00 81.00 0.00 103.00 84.00 0.00
9/18/2000 2000 9 101.00 84.00 0.00 102.00 83.00 0.00
9/19/2000 2000 9 102.00 82.00 0.00 107.00 81.00 0.00
9/20/2000 2000 9 100.00 80.00 0.00 102.00 82.00 0.00
9/21/2000 2000 9 100.00 82.00 0.00 100.00 79.00 0.00
9/22/2000 2000 9 97.00 76.00 0.00 90.00 71.00 0.00
9/23/2000 2000 9 87.00 74.00 0.00 86.00 71.00 0.00
9/24/2000 2000 9 91.00 67.00 0.00 95.00 67.00 0.00
9/25/2000 2000 9 99.00 67.00 0.00 97.00 70.00 0.00
9/26/2000 2000 9 101.00 81.00 0.00 100.00 73.00 0.00
9/27/2000 2000 9 100.00 81.00 0.00 100.00 75.00 0.00
9/28/2000 2000 9 103.00 79.00 0.00 99.00 75.00 0.00
9/29/2000 2000 9 101.00 81.00 0.00 98.00 72.00 0.00
9/30/2000 2000 9 102.00 79.00 0.00 100.00 72.00 0.00
10/1/2000 2000 10 102.00 76.00 0.00 100.00 75.00 0.00
10/2/2000 2000 10 100.00 77.00 0.00 100.00 77.00 0.00
10/3/2000 2000 10 98.00 78.00 0.00 101.00 79.00 0.02
10/4/2000 2000 10 89.00 72.00 0.25 96.00 75.00 0.00
10/5/2000 2000 10 98.00 71.00 0.00 92.00 71.00 0.00
10/6/2000 2000 10 98.00 73.00 0.00 93.00 69.00 0.00
10/7/2000 2000 10 97.00 72.00 0.00 95.00 68.00 0.00
10/8/2000 2000 10 87.00 69.00 0.00 96.00 70.00 0.00
10/9/2000 2000 10 83.00 63.00 0.05 92.00 74.00 0.00
10/10/2000 2000 10 79.00 59.00 0.54 84.00 64.00 0.00
10/11/2000 2000 10 75.00 62.00 0.12 75.00 60.00 0.00
10/12/2000 2000 10 75.00 57.00 0.00 76.00 59.00 0.00
10/13/2000 2000 10 79.00 56.00 0.00 82.00 54.00 0.00
10/14/2000 2000 10 82.00 58.00 0.00 86.00 58.00 0.00
10/15/2000 2000 10 84.00 58.00 0.00 87.00 58.00 0.00
10/16/2000 2000 10 86.00 61.00 0.00 90.00 61.00 0.00
10/17/2000 2000 10 90.00 62.00 0.00 93.00 59.00 0.00
10/18/2000 2000 10 92.00 69.00 0.01 90.00 69.00 0.00
10/19/2000 2000 10 80.00 68.00 0.02 91.00 69.00 0.05
10/20/2000 2000 10 86.00 63.00 0.00 88.00 69.00 0.00
10/21/2000 2000 10 81.00 63.00 0.40 88.00 67.00 0.22
10/22/2000 2000 10 66.00 57.00 0.25 72.00 60.00 0.20
10/23/2000 2000 10 69.00 57.00 0.17 70.00 58.00 0.26
10/24/2000 2000 10 71.00 57.00 0.04 75.00 62.00 0.00
10/25/2000 2000 10 76.00 55.00 0.00 78.00 61.00 0.00
10/26/2000 2000 10 79.00 59.00 0.00 76.00 60.00 0.00
10/27/2000 2000 10 70.00 56.00 0.94 69.00 60.00 0.05
10/28/2000 2000 10 68.00 55.00 0.12 73.00 54.00 0.00
10/29/2000 2000 10 72.00 55.00 0.00 77.00 58.00 0.00
10/30/2000 2000 10 74.00 56.00 0.27 73.00 57.00 0.00
10/31/2000 2000 10 66.00 49.00 0.00 72.00 51.00 0.00
11/1/2000 2000 11 69.00 49.00 0.00 75.00 49.00 0.00
11/2/2000 2000 11 68.00 51.00 0.00 74.00 55.00 0.00
11/3/2000 2000 11 69.00 53.00 0.00 75.00 54.00 0.00
11/4/2000 2000 11 67.00 57.00 0.01 70.00 58.00 0.00
11/5/2000 2000 11 67.00 52.00 0.00 76.00 54.00 0.00
11/6/2000 2000 11 59.00 48.00 0.50 75.00 56.00 0.00
11/7/2000 2000 11 63.00 45.00 0.00 69.00 56.00 0.00
11/8/2000 2000 11 63.00 43.00 0.00 69.00 47.00 0.00
11/9/2000 2000 11 67.00 45.00 0.00 75.00 47.00 0.00
11/10/2000 2000 11 62.00 50.00 0.01 66.00 53.00 0.00
11/11/2000 2000 11 61.00 46.00 0.00 64.00 46.00 0.00
11/12/2000 2000 11 62.00 43.00 0.00 65.00 46.00 0.00
11/13/2000 2000 11 65.00 41.00 0.00 63.00 44.00 0.00
11/14/2000 2000 11 66.00 46.00 0.00 63.00 45.00 0.00
11/15/2000 2000 11 63.00 43.00 0.00 76.00 36.00 0.00
11/16/2000 2000 11 63.00 40.00 0.00 65.00 41.00 0.00
11/17/2000 2000 11 63.00 41.00 0.00 65.00 47.00 0.00
11/18/2000 2000 11 63.00 40.00 0.00 65.00 47.00 0.00
11/19/2000 2000 11 67.00 39.00 0.00 70.00 43.00 0.00
11/20/2000 2000 11 74.00 43.00 0.00 74.00 45.00 0.00
11/21/2000 2000 11 72.00 53.00 0.00 69.00 50.00 0.00
11/22/2000 2000 11 73.00 52.00 0.00 72.00 45.00 0.00
11/23/2000 2000 11 66.00 45.00 0.00 75.00 43.00 0.00
11/24/2000 2000 11 67.00 45.00 0.00 74.00 45.00 0.00
11/25/2000 2000 11 71.00 45.00 0.00 75.00 45.00 0.00
11/26/2000 2000 11 74.00 44.00 0.00 75.00 50.00 0.00
11/27/2000 2000 11 72.00 46.00 0.00 77.00 50.00 0.00
11/28/2000 2000 11 74.00 47.00 0.00 77.00 50.00 0.00
11/29/2000 2000 11 76.00 48.00 0.00 77.00 49.00 0.00
11/30/2000 2000 11 76.00 50.00 0.00 75.00 49.00 0.00
12/1/2000 2000 12 73.00 48.00 0.00 72.00 50.00 0.00
12/2/2000 2000 12 74.00 54.00 0.00 73.00 57.00 0.00
12/3/2000 2000 12 74.00 52.00 0.00 76.00 52.00 0.00
12/4/2000 2000 12 76.00 49.00 0.00 77.00 53.00 0.00
12/5/2000 2000 12 77.00 51.00 0.00 80.00 58.00 0.00
12/6/2000 2000 12 75.00 49.00 0.00 74.00 54.00 0.00
12/7/2000 2000 12 73.00 53.00 0.00 78.00 56.00 0.00
12/8/2000 2000 12 73.00 51.00 0.00 76.00 48.00 0.00
12/9/2000 2000 12 68.00 48.00 0.00 70.00 50.00 0.00
12/10/2000 2000 12 64.00 50.00 0.00 71.00 55.00 0.00
12/11/2000 2000 12 69.00 44.00 0.00 71.00 48.00 0.00
12/12/2000 2000 12 65.00 45.00 0.00 69.00 46.00 0.00
12/13/2000 2000 12 62.00 43.00 0.00 66.00 43.00 0.00
12/14/2000 2000 12 65.00 43.00 0.00 66.00 46.00 0.00
12/15/2000 2000 12 65.00 44.00 0.00 69.00 46.00 0.00
12/16/2000 2000 12 67.00 41.00 0.00 72.00 48.00 0.00
12/17/2000 2000 12 72.00 42.00 0.00 73.00 51.00 0.00
12/18/2000 2000 12 65.00 41.00 0.00 68.00 52.00 0.00
12/19/2000 2000 12 68.00 41.00 0.00 68.00 44.00 0.00
12/20/2000 2000 12 66.00 40.00 0.00 68.00 43.00 0.00
12/21/2000 2000 12 70.00 41.00 0.00 71.00 45.00 0.00
12/22/2000 2000 12 72.00 42.00 0.00 72.00 43.00 0.00
12/23/2000 2000 12 73.00 43.00 0.00 72.00 44.00 0.00
12/24/2000 2000 12 73.00 46.00 0.00 71.00 46.00 0.00
12/25/2000 2000 12 66.00 42.00 0.00 67.00 48.00 0.00
12/26/2000 2000 12 66.00 43.00 0.00 69.00 51.00 0.00
12/27/2000 2000 12 64.00 42.00 0.00 67.00 46.00 0.00
12/28/2000 2000 12 67.00 41.00 0.00 71.00 43.00 0.00
12/29/2000 2000 12 73.00 41.00 0.00 73.00 46.00 0.00
12/30/2000 2000 12 70.00 45.00 0.00 74.00 47.00 0.00
12/31/2000 2000 12 69.00 42.00 0.00 72.00 47.00 0.00
1/1/2001 2001 1 69.00 46.00 0.00 72.00 49.00 0.00
1/2/2001 2001 1 74.00 44.00 0.00 75.00 44.00 0.00
1/3/2001 2001 1 74.00 46.00 0.00 75.00 49.00 0.00
1/4/2001 2001 1 76.00 45.00 0.00 76.00 48.00 0.00
1/5/2001 2001 1 74.00 50.00 0.00 73.00 50.00 0.00
1/6/2001 2001 1 70.00 53.00 0.01 73.00 48.00 0.00
1/7/2001 2001 1 70.00 49.00 0.00 75.00 47.00 0.00
1/8/2001 2001 1 75.00 51.00 0.20 68.00 49.00 0.04
1/9/2001 2001 1 56.00 50.00 0.15 64.00 48.00 0.01
1/10/2001 2001 1 62.00 49.00 0.00 67.00 44.00 0.00
1/11/2001 2001 1 70.00 46.00 0.00 61.00 50.00 0.31
1/12/2001 2001 1 55.00 45.00 0.48 58.00 42.00 0.00
1/13/2001 2001 1 57.00 42.00 0.00 61.00 43.00 0.00
1/14/2001 2001 1 59.00 40.00 0.00 62.00 43.00 0.00
1/15/2001 2001 1 58.00 40.00 0.01 61.00 45.00 0.01
1/16/2001 2001 1 48.00 42.00 0.24 59.00 42.00 0.00
1/17/2001 2001 1 55.00 37.00 0.00 59.00 40.00 0.00
1/18/2001 2001 1 57.00 36.00 0.00 61.00 42.00 0.00
1/19/2001 2001 1 61.00 38.00 0.00 63.00 38.00 0.00
1/20/2001 2001 1 66.00 46.00 0.00 69.00 46.00 0.00
1/21/2001 2001 1 71.00 44.00 0.00 70.00 47.00 0.00
1/22/2001 2001 1 72.00 51.00 0.00 70.00 50.00 0.00
1/23/2001 2001 1 69.00 45.00 0.00 71.00 45.00 0.00
1/24/2001 2001 1 72.00 47.00 0.00 69.00 45.00 0.00
1/25/2001 2001 1 62.00 47.00 0.00 65.00 46.00 0.00
1/26/2001 2001 1 60.00 41.00 0.00 62.00 43.00 0.03
1/27/2001 2001 1 55.00 44.00 0.69 57.00 43.00 0.03
1/28/2001 2001 1 53.00 41.00 0.00 61.00 43.00 0.00
1/29/2001 2001 1 57.00 42.00 0.00 64.00 41.00 0.00
1/30/2001 2001 1 59.00 42.00 0.00 64.00 39.00 0.00
1/31/2001 2001 1 59.00 38.00 0.00 62.00 44.00 0.00
2/1/2001 2001 2 67.00 38.00 0.00 68.00 48.00 0.00
2/2/2001 2001 2 68.00 43.00 0.00 71.00 48.00 0.00
2/3/2001 2001 2 70.00 44.00 0.00 77.00 50.00 0.00
2/4/2001 2001 2 79.00 46.00 0.00 82.00 51.00 0.00
2/5/2001 2001 2 79.00 51.00 0.00 82.00 54.00 0.00
2/6/2001 2001 2 78.00 52.00 0.00 82.00 54.00 0.00
2/7/2001 2001 2 73.00 54.00 0.00 64.00 48.00 0.00
2/8/2001 2001 2 56.00 42.00 0.01 61.00 43.00 0.00
2/9/2001 2001 2 59.00 39.00 0.00 63.00 39.00 0.00
2/10/2001 2001 2 67.00 41.00 0.00 65.00 39.00 0.00
2/11/2001 2001 2 65.00 42.00 0.00 63.00 43.00 0.00
2/12/2001 2001 2 70.00 42.00 0.00 67.00 44.00 0.00
2/13/2001 2001 2 65.00 46.00 0.08 65.00 46.00 0.03
2/14/2001 2001 2 55.00 43.00 0.23 61.00 43.00 0.00
2/15/2001 2001 2 59.00 42.00 0.00 64.00 39.00 0.00
2/16/2001 2001 2 64.00 43.00 0.00 67.00 44.00 0.00
2/17/2001 2001 2 68.00 43.00 0.00 69.00 48.00 0.00
2/18/2001 2001 2 74.00 49.00 0.00 74.00 49.00 0.00
2/19/2001 2001 2 75.00 47.00 0.00 71.00 47.00 0.00
2/20/2001 2001 2 75.00 51.00 0.00 75.00 55.00 0.00
2/21/2001 2001 2 75.00 49.00 0.00 77.00 49.00 0.00
2/22/2001 2001 2 74.00 50.00 0.00 79.00 52.00 0.00
2/23/2001 2001 2 64.00 51.00 0.00 65.00 46.00 0.01
2/24/2001 2001 2 63.00 43.00 0.00 65.00 38.00 0.00
2/25/2001 2001 2 66.00 50.00 0.12 67.00 51.00 0.11
2/26/2001 2001 2 66.00 51.00 0.01 66.00 51.00 0.07
2/27/2001 2001 2 67.00 49.00 0.14 59.00 47.00 0.23
2/28/2001 2001 2 55.00 47.00 0.28 63.00 44.00 0.06
3/1/2001 2001 3 63.00 43.00 0.00 63.00 50.00 0.01
3/2/2001 2001 3 66.00 45.00 0.00 67.00 45.00 0.00
3/3/2001 2001 3 66.00 46.00 0.00 69.00 49.00 0.00
3/4/2001 2001 3 74.00 47.00 0.00 73.00 51.00 0.00
3/5/2001 2001 3 76.00 56.00 0.00 76.00 55.00 0.01
3/6/2001 2001 3 74.00 59.00 0.00 71.00 55.00 1.42
3/7/2001 2001 3 62.00 52.00 0.71 66.00 52.00 0.18
3/8/2001 2001 3 65.00 52.00 0.00 72.00 51.00 0.00
3/9/2001 2001 3 69.00 51.00 0.00 75.00 55.00 0.01
3/10/2001 2001 3 61.00 50.00 0.06 65.00 50.00 0.00
3/11/2001 2001 3 61.00 46.00 0.01 69.00 47.00 0.00
3/12/2001 2001 3 71.00 47.00 0.00 72.00 50.00 0.00
3/13/2001 2001 3 74.00 48.00 0.00 77.00 56.00 0.00
3/14/2001 2001 3 76.00 50.00 0.00 80.00 51.00 0.00
3/15/2001 2001 3 76.00 52.00 0.00 81.00 55.00 0.00
3/16/2001 2001 3 78.00 52.00 0.00 80.00 58.00 0.00
3/17/2001 2001 3 75.00 53.00 0.00 79.00 55.00 0.00
3/18/2001 2001 3 80.00 50.00 0.00 83.00 55.00 0.00
3/19/2001 2001 3 85.00 54.00 0.00 88.00 59.00 0.00
3/20/2001 2001 3 90.00 60.00 0.00 95.00 62.00 0.00
3/21/2001 2001 3 89.00 58.00 0.00 90.00 64.00 0.00
3/22/2001 2001 3 90.00 62.00 0.00 89.00 62.00 0.00
3/23/2001 2001 3 88.00 58.00 0.00 85.00 59.00 0.00
3/24/2001 2001 3 89.00 60.00 0.00 87.00 58.00 0.00
3/25/2001 2001 3 89.00 60.00 0.00 87.00 59.00 0.00
3/26/2001 2001 3 85.00 58.00 0.00 83.00 59.00 0.00
3/27/2001 2001 3 83.00 57.00 0.00 87.00 59.00 0.00
3/28/2001 2001 3 88.00 60.00 0.00 90.00 59.00 0.00
3/29/2001 2001 3 87.00 60.00 0.00 87.00 64.00 0.00
3/30/2001 2001 3 84.00 61.00 0.00 87.00 59.00 0.00
3/31/2001 2001 3 88.00 58.00 0.00 87.00 60.00 0.00
4/1/2001 2001 4 88.00 63.00 0.00 90.00 63.00 0.00
4/2/2001 2001 4 85.00 67.00 0.00 82.00 63.00 0.00
4/3/2001 2001 4 80.00 62.00 0.00 78.00 59.00 0.00
4/4/2001 2001 4 81.00 62.00 0.00 73.00 57.00 0.00
4/5/2001 2001 4 71.00 54.00 0.74 68.00 55.00 0.00
4/6/2001 2001 4 69.00 52.00 0.14 75.00 53.00 0.01
4/7/2001 2001 4 74.00 52.00 0.00 76.00 51.00 0.00
4/8/2001 2001 4 70.00 55.00 0.00 67.00 49.00 0.00
4/9/2001 2001 4 73.00 51.00 0.00 69.00 52.00 0.00
4/10/2001 2001 4 61.00 47.00 0.04 70.00 48.00 0.01
4/11/2001 2001 4 68.00 46.00 0.00 70.00 46.00 0.00
4/12/2001 2001 4 72.00 55.00 0.00 75.00 53.00 0.00
4/13/2001 2001 4 82.00 55.00 0.00 81.00 54.00 0.00
4/14/2001 2001 4 85.00 55.00 0.00 85.00 58.00 0.00
4/15/2001 2001 4 90.00 58.00 0.00 86.00 58.00 0.00
4/16/2001 2001 4 93.00 61.00 0.00 94.00 56.00 0.00
4/17/2001 2001 4 97.00 63.00 0.00 96.00 62.00 0.00
4/18/2001 2001 4 96.00 66.00 0.00 94.00 67.00 0.00
4/19/2001 2001 4 88.00 75.00 0.00 83.00 65.00 0.00
4/20/2001 2001 4 81.00 63.00 0.00 79.00 57.00 0.00
4/21/2001 2001 4 72.00 48.00 0.14 64.00 53.00 0.05
4/22/2001 2001 4 70.00 46.00 0.00 76.00 46.00 0.00
4/23/2001 2001 4 84.00 54.00 0.00 88.00 56.00 0.00
4/24/2001 2001 4 95.00 61.00 0.00 98.00 62.00 0.00
4/25/2001 2001 4 100.00 68.00 0.00 100.00 65.00 0.00
4/26/2001 2001 4 99.00 72.00 0.00 98.00 66.00 0.00
4/27/2001 2001 4 99.00 73.00 0.00 94.00 67.00 0.00
4/28/2001 2001 4 96.00 72.00 0.00 94.00 65.00 0.00
4/29/2001 2001 4 95.00 66.00 0.00 92.00 67.00 0.00
4/30/2001 2001 4 96.00 68.00 0.00 94.00 67.00 0.00
5/1/2001 2001 5 99.00 69.00 0.00 101.00 69.00 0.00
5/2/2001 2001 5 97.00 67.00 0.00 94.00 67.00 0.00
5/3/2001 2001 5 80.00 66.00 0.00 83.00 67.00 0.00
5/4/2001 2001 5 82.00 59.00 0.00 88.00 57.00 0.00
5/5/2001 2001 5 89.00 62.00 0.00 92.00 62.00
5/6/2001 2001 5 94.00 64.00 0.00 96.00 65.00
5/7/2001 2001 5 101.00 69.00 0.00 102.00 66.00
5/8/2001 2001 5 106.00 73.00 0.00 107.00 73.00
5/9/2001 2001 5 107.00 76.00 0.00 107.00 73.00
5/10/2001 2001 5 103.00 74.00 0.00 104.00 72.00
5/11/2001 2001 5 105.00 74.00 0.00 103.00 70.00
5/12/2001 2001 5 104.00 79.00 0.01 100.00 76.00
5/13/2001 2001 5 101.00 79.00 0.00 100.00 67.00
5/14/2001 2001 5 99.00 75.00 0.00 99.00 70.00
5/15/2001 2001 5 99.00 73.00 0.00 98.00 68.00
5/16/2001 2001 5 100.00 71.00 0.00 101.00 70.00
5/17/2001 2001 5 101.00 73.00 0.00 101.00 73.00
5/18/2001 2001 5 102.00 75.00 0.01 103.00 73.00
5/19/2001 2001 5 89.00 72.00 0.02 98.00 77.00
5/20/2001 2001 5 98.00 72.00 0.00 99.00 75.00
5/21/2001 2001 5 102.00 74.00 0.00 103.00 75.00
5/22/2001 2001 5 105.00 80.00 0.00 108.00 78.00
5/23/2001 2001 5 109.00 79.00 0.00 111.00 77.00
5/24/2001 2001 5 109.00 77.00 0.00 109.00 76.00
5/25/2001 2001 5 108.00 80.00 0.00 108.00 75.00
5/26/2001 2001 5 107.00 80.00 0.00 107.00 78.00
5/27/2001 2001 5 107.00 79.00 0.00 96.00 73.00
5/28/2001 2001 5 95.00 73.00 0.00 90.00 68.00
5/29/2001 2001 5 99.00 75.00 0.00 97.00 72.00
5/30/2001 2001 5 106.00 77.00 0.00 103.00 75.00
5/31/2001 2001 5 109.00 79.00 0.00 108.00 75.00
6/1/2001 2001 6 108.00 80.00 0.00 108.00 78.00 0.00
6/2/2001 2001 6 106.00 80.00 0.00 105.00 78.00 0.00
6/3/2001 2001 6 101.00 75.00 0.00 99.00 68.00 0.00
6/4/2001 2001 6 96.00 73.00 0.00 94.00 66.00 0.00
6/5/2001 2001 6 99.00 72.00 0.00 100.00 69.00 0.00
6/6/2001 2001 6 104.00 75.00 0.00 102.00 72.00 0.00
6/7/2001 2001 6 108.00 76.00 0.00 106.00 78.00 0.00
6/8/2001 2001 6 110.00 78.00 0.00 109.00 77.00 0.00
6/9/2001 2001 6 108.00 79.00 0.00 108.00 79.00 0.00
6/10/2001 2001 6 107.00 79.00 0.00 107.00 74.00 0.00
6/11/2001 2001 6 107.00 79.00 0.00 105.00 70.00 0.00
6/12/2001 2001 6 102.00 79.00 0.00 102.00 76.00 0.00
6/13/2001 2001 6 96.00 77.00 0.00 96.00 79.00 0.00
6/14/2001 2001 6 97.00 68.00 0.00 99.00 73.00 0.00
6/15/2001 2001 6 103.00 71.00 0.00 103.00 72.00 0.00
6/16/2001 2001 6 108.00 76.00 0.00 107.00 74.00 0.00
6/17/2001 2001 6 111.00 79.00 0.00 111.00 77.00 0.00
6/18/2001 2001 6 108.00 82.00 0.00 109.00 80.00 0.00
6/19/2001 2001 6 107.00 84.00 0.00 108.00 81.00 0.00
6/20/2001 2001 6 105.00 87.00 0.00 105.00 82.00 0.00
6/21/2001 2001 6 105.00 82.00 0.00 106.00 82.00 0.00
6/22/2001 2001 6 105.00 87.00 0.01 106.00 84.00 0.00
6/23/2001 2001 6 105.00 87.00 0.00 109.00 84.00 0.00
6/24/2001 2001 6 106.00 86.00 0.00 102.00 80.00 0.00
6/25/2001 2001 6 100.00 76.00 0.01 95.00 82.00 0.00
6/26/2001 2001 6 101.00 73.00 0.00 100.00 76.00 0.00
6/27/2001 2001 6 105.00 80.00 0.00 104.00 72.00 0.00
6/28/2001 2001 6 109.00 80.00 0.00 108.00 76.00 0.00
6/29/2001 2001 6 113.00 82.00 0.00 112.00 80.00 0.00
6/30/2001 2001 6 112.00 85.00 0.00 110.00 85.00 0.00
7/1/2001 2001 7 112.00 88.00 0.00 113.00 86.00 0.00
7/2/2001 2001 7 116.00 89.00 0.00 115.00 89.00 0.01
7/3/2001 2001 7 114.00 92.00 0.00 110.00 88.00 0.01
7/4/2001 2001 7 108.00 87.00 0.00 104.00 84.00 0.00
7/5/2001 2001 7 98.00 87.00 0.00 91.00 76.00 0.09
7/6/2001 2001 7 89.00 76.00 0.08 97.00 80.00 0.01
7/7/2001 2001 7 99.00 82.00 0.00 101.00 81.00 0.00
7/8/2001 2001 7 96.00 82.00 0.01 105.00 82.00 0.00
7/9/2001 2001 7 99.00 82.00 0.16 105.00 81.00 0.00
7/10/2001 2001 7 100.00 80.00 0.01 105.00 80.00 0.00
7/11/2001 2001 7 104.00 84.00 0.01 105.00 79.00 0.00
7/12/2001 2001 7 105.00 83.00 0.00 107.00 80.00 0.00
7/13/2001 2001 7 108.00 88.00 0.00 109.00 88.00 0.00
7/14/2001 2001 7 110.00 87.00 0.01 111.00 86.00 0.00
7/15/2001 2001 7 107.00 84.00 0.00 106.00 74.00 0.00
7/16/2001 2001 7 105.00 78.00 0.00 104.00 77.00 0.00
7/17/2001 2001 7 102.00 83.00 0.12 104.00 78.00 0.00
7/18/2001 2001 7 104.00 82.00 0.00 104.00 79.00 0.00
7/19/2001 2001 7 106.00 83.00 0.00 106.00 80.00 0.00
7/20/2001 2001 7 106.00 86.00 0.00 107.00 80.00 0.00
7/21/2001 2001 7 107.00 87.00 0.00 105.00 81.00 0.00
7/22/2001 2001 7 107.00 87.00 0.00 106.00 78.00 0.00
7/23/2001 2001 7 109.00 89.00 0.00 104.00 78.00 0.00
7/24/2001 2001 7 114.00 85.00 0.00 106.00 74.00 0.00
7/25/2001 2001 7 100.00 83.00 0.05 104.00 79.00 0.00
7/26/2001 2001 7 104.00 85.00 0.00 103.00 76.00 0.00
7/27/2001 2001 7 109.00 86.00 0.00 106.00 79.00 0.00
7/28/2001 2001 7 109.00 85.00 0.00 107.00 83.00 0.00
7/29/2001 2001 7 102.00 72.00 0.20 100.00 83.00 0.00
7/30/2001 2001 7 99.00 74.00 0.06 105.00 82.00 0.00
7/31/2001 2001 7 105.00 85.00 0.00 105.00 78.00 0.00
8/1/2001 2001 8 102.00 87.00 0.00 103.00 82.00 0.00
8/2/2001 2001 8 108.00 87.00 0.00 108.00 83.00 0.00
8/3/2001 2001 8 109.00 87.00 0.00 110.00 88.00 0.00
8/4/2001 2001 8 108.00 83.00 0.01 110.00 85.00 0.00
8/5/2001 2001 8 105.00 83.00 0.00 101.00 87.00 0.01
8/6/2001 2001 8 113.00 89.00 0.00 109.00 84.00 0.00
8/7/2001 2001 8 109.00 89.00 0.00 114.00 88.00 0.01
8/8/2001 2001 8 96.00 85.00 0.01 107.00 88.00 0.01
8/9/2001 2001 8 95.00 73.00 0.40 98.00 84.00 0.01
8/10/2001 2001 8 99.00 81.00 0.01 104.00 83.00 0.00
8/11/2001 2001 8 106.00 85.00 0.00 109.00 85.00 0.08
8/12/2001 2001 8 104.00 85.00 0.00 97.00 79.00 0.01
8/13/2001 2001 8 100.00 85.00 0.00 103.00 82.00 0.00
8/14/2001 2001 8 103.00 84.00 0.00 105.00 84.00 0.00
8/15/2001 2001 8 105.00 82.00 0.00 107.00 82.00 0.00
8/16/2001 2001 8 107.00 85.00 0.00 109.00 86.00 0.00
8/17/2001 2001 8 106.00 79.00 0.06 103.00 80.00 0.03
8/18/2001 2001 8 103.00 84.00 0.00 100.00 85.00 0.00
8/19/2001 2001 8 106.00 86.00 0.00 105.00 83.00 0.00
8/20/2001 2001 8 106.00 86.00 0.00 106.00 83.00 0.00
8/21/2001 2001 8 107.00 84.00 0.00 106.00 83.00 0.00
8/22/2001 2001 8 105.00 83.00 0.00 101.00 73.00 0.00
8/23/2001 2001 8 107.00 81.00 0.00 104.00 73.00 0.00
8/24/2001 2001 8 108.00 82.00 0.00 107.00 77.00 0.00
8/25/2001 2001 8 112.00 82.00 0.00 111.00 82.00 0.00
8/26/2001 2001 8 114.00 83.00 0.00 112.00 78.00 0.00
8/27/2001 2001 8 110.00 84.00 0.00 108.00 83.00 0.00
8/28/2001 2001 8 110.00 85.00 0.00 107.00 78.00 0.00
8/29/2001 2001 8 103.00 88.00 0.00 104.00 84.00 0.00
8/30/2001 2001 8 101.00 82.00 0.00 104.00 81.00 0.00
8/31/2001 2001 8 102.00 81.00 0.00 103.00 81.00 0.00
9/1/2001 2001 9 104.00 80.00 0.00 103.00 81.00 0.00
9/2/2001 2001 9 103.00 84.00 0.00 104.00 84.00 0.00
9/3/2001 2001 9 108.00 82.00 0.00 106.00 84.00 0.00
9/4/2001 2001 9 110.00 84.00 0.00 106.00 78.00 0.00
9/5/2001 2001 9 106.00 82.00 0.00 106.00 82.00 0.00
9/6/2001 2001 9 104.00 81.00 0.00 107.00 80.00 0.00
9/7/2001 2001 9 102.00 79.00 0.00 103.00 71.00 0.00
9/8/2001 2001 9 101.00 74.00 0.00 100.00 72.00 0.00
9/9/2001 2001 9 104.00 76.00 0.00 102.00 74.00 0.00
9/10/2001 2001 9 108.00 80.00 0.00 103.00 79.00 0.00
9/11/2001 2001 9 109.00 84.00 0.00 105.00 79.00 0.00
9/12/2001 2001 9 110.00 85.00 0.00 108.00 80.00 0.00
9/13/2001 2001 9 98.00 85.00 0.00 98.00 82.00 0.01
9/14/2001 2001 9 98.00 80.00 0.00 97.00 81.00 0.00
9/15/2001 2001 9 101.00 83.00 0.00 100.00 82.00 0.00
9/16/2001 2001 9 103.00 85.00 0.00 103.00 79.00 0.00
9/17/2001 2001 9 102.00 82.00 0.00 101.00 77.00 0.00
9/18/2001 2001 9 102.00 78.00 0.00 102.00 73.00 0.00
9/19/2001 2001 9 103.00 76.00 0.00 104.00 77.00 0.00
9/20/2001 2001 9 104.00 79.00 0.00 104.00 78.00 0.00
9/21/2001 2001 9 107.00 79.00 0.00 106.00 79.00 0.00
9/22/2001 2001 9 107.00 77.00 0.00 105.00 72.00 0.00
9/23/2001 2001 9 108.00 75.00 0.00 108.00 74.00 0.00
9/24/2001 2001 9 105.00 82.00 0.00 108.00 83.00 0.00
9/25/2001 2001 9 103.00 80.00 0.00 106.00 81.00 0.00
9/26/2001 2001 9 105.00 76.00 0.00 105.00 77.00 0.00
9/27/2001 2001 9 106.00 75.00 0.00 105.00 79.00 0.00
9/28/2001 2001 9 107.00 75.00 0.00 105.00 77.00 0.00
9/29/2001 2001 9 107.00 77.00 0.00 101.00 80.00 0.00
9/30/2001 2001 9 104.00 77.00 0.00 103.00 79.00 0.00
10/1/2001 2001 10 89.00 79.00 0.00 90.00 77.00 0.01
10/2/2001 2001 10 92.00 78.00 0.00 88.00 73.00 0.01
10/3/2001 2001 10 93.00 77.00 0.00 94.00 73.00 0.00
10/4/2001 2001 10 92.00 72.00 0.00 94.00 73.00 0.00
10/5/2001 2001 10 93.00 73.00 0.00 95.00 76.00 0.00
10/6/2001 2001 10 90.00 71.00 0.02 92.00 77.00 0.01
10/7/2001 2001 10 87.00 70.00 0.00 89.00 70.00 0.07
10/8/2001 2001 10 87.00 67.00 0.00 88.00 67.00 0.00
10/9/2001 2001 10 85.00 68.00 0.00 89.00 70.00 0.00
10/10/2001 2001 10 90.00 68.00 0.00 93.00 68.00 0.00
10/11/2001 2001 10 90.00 63.00 0.00 91.00 65.00 0.00
10/12/2001 2001 10 86.00 62.00 0.00 88.00 67.00 0.00
10/13/2001 2001 10 87.00 59.00 0.00 93.00 66.00 0.00
10/14/2001 2001 10 93.00 62.00 0.00 95.00 65.00 0.00
10/15/2001 2001 10 94.00 64.00 0.00 96.00 66.00 0.00
10/16/2001 2001 10 96.00 66.00 0.00 98.00 65.00 0.00
10/17/2001 2001 10 95.00 68.00 0.00 95.00 66.00 0.00
10/18/2001 2001 10 93.00 64.00 0.00 94.00 64.00 0.00
10/19/2001 2001 10 93.00 65.00 0.00 95.00 64.00 0.00
10/20/2001 2001 10 94.00 67.00 0.00 96.00 67.00 0.00
10/21/2001 2001 10 93.00 64.00 0.00 92.00 66.00 0.00
10/22/2001 2001 10 90.00 70.00 0.01 93.00 71.00 0.00
10/23/2001 2001 10 90.00 64.00 0.00 91.00 64.00 0.00
10/24/2001 2001 10 90.00 65.00 0.00 91.00 67.00 0.00
10/25/2001 2001 10 92.00 63.00 0.00 93.00 68.00 0.00
10/26/2001 2001 10 98.00 64.00 0.00 95.00 66.00 0.00
10/27/2001 2001 10 98.00 71.00 0.00 93.00 66.00 0.00
10/28/2001 2001 10 91.00 68.00 0.00 91.00 67.00 0.00
10/29/2001 2001 10 92.00 64.00 0.00 86.00 63.00 0.00
10/30/2001 2001 10 90.00 64.00 0.00 89.00 62.00 0.00
10/31/2001 2001 10 89.00 68.00 0.00 86.00 69.00 0.00
11/1/2001 2001 11 85.00 66.00 0.00 85.00 62.00 0.00
11/2/2001 2001 11 89.00 63.00 0.00 86.00 62.00 0.00
11/3/2001 2001 11 93.00 64.00 0.00 88.00 62.00 0.00
11/4/2001 2001 11 95.00 73.00 0.01 82.00 67.00 0.08
11/5/2001 2001 11 84.00 65.00 0.20 86.00 64.00 0.00
11/6/2001 2001 11 88.00 67.00 0.00 86.00 66.00 0.00
11/7/2001 2001 11 86.00 66.00 0.00 84.00 66.00 0.00
11/8/2001 2001 11 87.00 62.00 0.00 87.00 64.00 0.00
11/9/2001 2001 11 86.00 66.00 0.00 87.00 66.00 0.00
11/10/2001 2001 11 88.00 68.00 0.00 84.00 66.00 0.00
11/11/2001 2001 11 84.00 63.00 0.00 83.00 62.00 0.00
11/12/2001 2001 11 84.00 62.00 0.00 82.00 60.00 0.00
11/13/2001 2001 11 75.00 61.00 0.00 76.00 61.00 0.00
11/14/2001 2001 11 75.00 52.00 0.00 79.00 51.00 0.00
11/15/2001 2001 11 79.00 53.00 0.00 81.00 52.00 0.00
11/16/2001 2001 11 82.00 57.00 0.00 83.00 56.00 0.00
11/17/2001 2001 11 84.00 58.00 0.00 83.00 56.00 0.00
11/18/2001 2001 11 81.00 60.00 0.00 83.00 58.00 0.00
11/19/2001 2001 11 85.00 56.00 0.00 81.00 60.00 0.00
11/20/2001 2001 11 82.00 60.00 0.00 83.00 57.00 0.00
11/21/2001 2001 11 79.00 56.00 0.00 82.00 57.00 0.00
11/22/2001 2001 11 76.00 55.00 0.00 82.00 58.00 0.00
11/23/2001 2001 11 72.00 58.00 0.00 76.00 59.00 0.00
11/24/2001 2001 11 70.00 47.00 0.00 77.00 49.00 0.01
11/25/2001 2001 11 63.00 53.00 0.01 67.00 52.00 0.00
11/26/2001 2001 11 65.00 47.00 0.00 65.00 50.00 0.00
11/27/2001 2001 11 62.00 41.00 0.01 63.00 46.00 0.00
11/28/2001 2001 11 62.00 42.00 0.00 62.00 48.00 0.00
11/29/2001 2001 11 59.00 46.00 0.00 63.00 49.00 0.01
11/30/2001 2001 11 65.00 50.00 0.00 65.00 48.00 0.00
12/1/2001 2001 12 70.00 47.00 0.00 68.00 43.00 0.00
12/2/2001 2001 12 74.00 47.00 0.00 70.00 44.00 0.00
12/3/2001 2001 12 72.00 48.00 0.00 72.00 48.00 0.01
12/4/2001 2001 12 61.00 46.00 0.54 64.00 49.00 0.01
12/5/2001 2001 12 61.00 42.00 0.00 65.00 42.00 0.00
12/6/2001 2001 12 67.00 42.00 0.00 68.00 44.00 0.00
12/7/2001 2001 12 69.00 44.00 0.00 77.00 52.00 0.00
12/8/2001 2001 12 68.00 49.00 0.00 72.00 52.00 0.00
12/9/2001 2001 12 72.00 45.00 0.00 72.00 45.00 0.00
12/10/2001 2001 12 61.00 47.00 0.00 65.00 46.00 0.00
12/11/2001 2001 12 49.00 44.00 0.32 55.00 43.00 0.01
12/12/2001 2001 12 53.00 42.00 0.02 60.00 39.00 0.00
12/13/2001 2001 12 55.00 37.00 0.00 61.00 41.00 0.00
12/14/2001 2001 12 56.00 36.00 0.00 61.00 38.00 0.00
12/15/2001 2001 12 55.00 41.00 0.01 60.00 41.00 0.00
12/16/2001 2001 12 59.00 37.00 0.00 60.00 44.00 0.00
12/17/2001 2001 12 63.00 38.00 0.00 63.00 38.00 0.00
12/18/2001 2001 12 65.00 39.00 0.00 67.00 42.00 0.00
12/19/2001 2001 12 74.00 39.00 0.00 71.00 44.00 0.00
12/20/2001 2001 12 77.00 51.00 0.00 67.00 43.00 0.00
12/21/2001 2001 12 63.00 49.00 0.00 65.00 46.00 0.00
12/22/2001 2001 12 63.00 41.00 0.00 66.00 40.00 0.00
12/23/2001 2001 12 60.00 43.00 0.00 68.00 44.00 0.00
12/24/2001 2001 12 66.00 40.00 0.00 65.00 44.00 0.00
12/25/2001 2001 12 63.00 39.00 0.00 66.00 44.00 0.00
12/26/2001 2001 12 68.00 38.00 0.00 66.00 41.00 0.00
12/27/2001 2001 12 64.00 40.00 0.00 68.00 44.00 0.00
12/28/2001 2001 12 61.00 43.00 0.00 66.00 45.00 0.00
12/29/2001 2001 12 65.00 50.00 0.00 64.00 48.00 0.01
12/30/2001 2001 12 69.00 50.00 0.00 68.00 48.00 0.01
12/31/2001 2001 12 65.00 51.00 0.01 72.00 50.00 0.00
1/1/2002 2002 1 67.00 44.00 0.00 71.00 50.00 0.00
1/2/2002 2002 1 65.00 50.00 0.00 71.00 48.00 0.00
1/3/2002 2002 1 66.00 47.00 0.00 73.00 51.00 0.00
1/4/2002 2002 1 67.00 44.00 0.00 71.00 51.00 0.00
1/5/2002 2002 1 65.00 41.00 0.00 69.00 45.00 0.00
1/6/2002 2002 1 67.00 41.00 0.00 70.00 46.00 0.00
1/7/2002 2002 1 72.00 44.00 0.00 74.00 48.00 0.00
1/8/2002 2002 1 81.00 47.00 0.00 80.00 51.00 0.00
1/9/2002 2002 1 72.00 53.00 0.00 71.00 51.00 0.00
1/10/2002 2002 1 74.00 55.00 0.01 77.00 51.00 0.00
1/11/2002 2002 1 76.00 50.00 0.00 77.00 55.00 0.00
1/12/2002 2002 1 74.00 47.00 0.00 77.00 47.00 0.00
1/13/2002 2002 1 71.00 44.00 0.00 74.00 47.00 0.00
1/14/2002 2002 1 73.00 45.00 0.00 74.00 41.00 0.00
1/15/2002 2002 1 69.00 49.00 0.00 66.00 50.00 0.00
1/16/2002 2002 1 64.00 53.00 0.00 67.00 47.00 0.00
1/17/2002 2002 1 62.00 45.00 0.00 65.00 45.00 0.00
1/18/2002 2002 1 63.00 39.00 0.00 65.00 41.00 0.00
1/19/2002 2002 1 62.00 39.00 0.00 62.00 42.00 0.00
1/20/2002 2002 1 61.00 36.00 0.00 64.00 39.00 0.00
1/21/2002 2002 1 67.00 38.00 0.00 68.00 40.00 0.00
1/22/2002 2002 1 67.00 40.00 0.00 67.00 43.00 0.00
1/23/2002 2002 1 61.00 49.00 0.00 61.00 50.00 0.00
1/24/2002 2002 1 64.00 38.00 0.00 62.00 43.00 0.00
1/25/2002 2002 1 72.00 41.00 0.00 70.00 40.00 0.00
1/26/2002 2002 1 75.00 43.00 0.00 71.00 43.00 0.00
1/27/2002 2002 1 68.00 47.00 0.00 71.00 44.00 0.00
1/28/2002 2002 1 65.00 52.00 0.00 65.00 51.00 0.00
1/29/2002 2002 1 60.00 50.00 0.00 60.00 46.00 0.01
1/30/2002 2002 1 54.00 42.00 0.05 58.00 44.00 0.00
1/31/2002 2002 1 55.00 36.00 0.00 57.00 38.00 0.00
2/1/2002 2002 2 64.00 38.00 0.00 61.00 39.00 0.00
2/2/2002 2002 2 62.00 45.00 0.00 63.00 45.00 0.00
2/3/2002 2002 2 69.00 39.00 0.00 68.00 36.00 0.00
2/4/2002 2002 2 74.00 45.00 0.00 73.00 41.00 0.00
2/5/2002 2002 2 72.00 43.00 0.00 72.00 43.00 0.00
2/6/2002 2002 2 69.00 42.00 0.00 72.00 43.00 0.00
2/7/2002 2002 2 74.00 42.00 0.00 75.00 41.00 0.00
2/8/2002 2002 2 74.00 44.00 0.00 77.00 42.00 0.00
2/9/2002 2002 2 69.00 47.00 0.00 70.00 53.00 0.00
2/10/2002 2002 2 71.00 53.00 0.00 73.00 51.00 0.00
2/11/2002 2002 2 73.00 42.00 0.00 74.00 47.00 0.00
2/12/2002 2002 2 75.00 44.00 0.00 77.00 48.00 0.00
2/13/2002 2002 2 79.00 46.00 0.00 75.00 49.00 0.00
2/14/2002 2002 2 76.00 51.00 0.00 76.00 48.00 0.00
2/15/2002 2002 2 78.00 50.00 0.00 78.00 51.00 0.00
2/16/2002 2002 2 83.00 51.00 0.00 77.00 45.00 0.00
2/17/2002 2002 2 71.00 52.00 0.00 70.00 48.00 0.00
2/18/2002 2002 2 65.00 54.00 0.00 67.00 47.00 0.00
2/19/2002 2002 2 70.00 45.00 0.00 69.00 41.00 0.00
2/20/2002 2002 2 74.00 47.00 0.00 77.00 49.00 0.00
2/21/2002 2002 2 83.00 48.00 0.00 86.00 50.00 0.00
2/22/2002 2002 2 84.00 56.00 0.00 86.00 57.00 0.00
2/23/2002 2002 2 81.00 54.00 0.00 84.00 53.00 0.00
2/24/2002 2002 2 81.00 51.00 0.00 83.00 51.00 0.00
2/25/2002 2002 2 82.00 50.00 0.00 84.00 51.00 0.00
2/26/2002 2002 2 82.00 49.00 0.00 81.00 62.00 0.00
2/27/2002 2002 2 79.00 55.00 0.00 82.00 59.00 0.00
2/28/2002 2002 2 81.00 55.00 0.00 83.00 56.00 0.00
3/1/2002 2002 3 71.00 52.00 0.00 68.00 53.00 0.00
3/2/2002 2002 3 62.00 44.00 0.00 65.00 45.00 0.00
3/3/2002 2002 3 67.00 38.00 0.00 69.00 41.00 0.00
3/4/2002 2002 3 76.00 43.00 0.00 74.00 42.00 0.00
3/5/2002 2002 3 77.00 46.00 0.00 78.00 46.00 0.00
3/6/2002 2002 3 80.00 49.00 0.00 79.00 49.00 0.00
3/7/2002 2002 3 76.00 53.00 0.08 74.00 53.00 0.01
3/8/2002 2002 3 71.00 53.00 0.01 74.00 53.00 0.00
3/9/2002 2002 3 80.00 54.00 0.00 77.00 51.00 0.00
3/10/2002 2002 3 85.00 53.00 0.00 83.00 50.00 0.00
3/11/2002 2002 3 85.00 53.00 0.00 85.00 55.00 0.00
3/12/2002 2002 3 86.00 56.00 0.00 87.00 56.00 0.00
3/13/2002 2002 3 88.00 57.00 0.00 86.00 56.00 0.00
3/14/2002 2002 3 70.00 52.00 0.00 67.00 49.00 0.00
3/15/2002 2002 3 67.00 45.00 0.00 69.00 43.00 0.00
3/16/2002 2002 3 66.00 45.00 0.00 67.00 49.00 0.00
3/17/2002 2002 3 69.00 47.00 0.00 67.00 47.00 0.00
3/18/2002 2002 3 67.00 56.00 0.00 64.00 49.00 0.01
3/19/2002 2002 3 76.00 47.00 0.00 75.00 50.00 0.00
3/20/2002 2002 3 85.00 51.00 0.00 85.00 45.00 0.00
3/21/2002 2002 3 93.00 56.00 0.00 89.00 54.00 0.00
3/22/2002 2002 3 91.00 62.00 0.00 88.00 59.00 0.00
3/23/2002 2002 3 80.00 55.00 0.00 76.00 57.00 0.00
3/24/2002 2002 3 72.00 56.00 0.00 74.00 54.00 0.00
3/25/2002 2002 3 77.00 53.00 0.00 76.00 48.00 0.00
3/26/2002 2002 3 84.00 55.00 0.00 82.00 55.00 0.00
3/27/2002 2002 3 83.00 57.00 0.00 83.00 55.00 0.00
3/28/2002 2002 3 86.00 57.00 0.01 75.00 59.00 0.00
3/29/2002 2002 3 75.00 58.00 0.01 79.00 51.00 0.00
3/30/2002 2002 3 84.00 56.00 0.00 87.00 58.00 0.00
3/31/2002 2002 3 93.00 62.00 0.00 93.00 58.00 0.00
4/1/2002 2002 4 94.00 62.00 0.00 94.00 61.00 0.00
4/2/2002 2002 4 94.00 62.00 0.00 93.00 62.00 0.00
4/3/2002 2002 4 94.00 64.00 0.00 91.00 63.00 0.00
4/4/2002 2002 4 94.00 63.00 0.00 93.00 60.00 0.00
4/5/2002 2002 4 92.00 65.00 0.00 88.00 63.00 0.00
4/6/2002 2002 4 77.00 67.00 0.01 76.00 59.00 0.00
4/7/2002 2002 4 79.00 57.00 0.06 82.00 52.00 0.00
4/8/2002 2002 4 84.00 60.00 0.00 86.00 57.00 0.00
4/9/2002 2002 4 89.00 62.00 0.00 90.00 60.00 0.00
4/10/2002 2002 4 91.00 64.00 0.00 94.00 62.00 0.00
4/11/2002 2002 4 96.00 64.00 0.00 95.00 65.00 0.00
4/12/2002 2002 4 96.00 67.00 0.00 92.00 65.00 0.00
4/13/2002 2002 4 99.00 72.00 0.00 94.00 61.00 0.00
4/14/2002 2002 4 100.00 71.00 0.00 100.00 67.00 0.00
4/15/2002 2002 4 92.00 71.00 0.00 82.00 66.00 0.00
4/16/2002 2002 4 81.00 64.00 0.00 82.00 57.00 0.00
4/17/2002 2002 4 85.00 64.00 0.00 78.00 58.00 0.00
4/18/2002 2002 4 86.00 60.00 0.00 80.00 55.00 0.00
4/19/2002 2002 4 83.00 62.00 0.00 76.00 53.00 0.00
4/20/2002 2002 4 78.00 58.00 0.00 78.00 52.00 0.00
4/21/2002 2002 4 86.00 55.00 0.00 87.00 56.00 0.00
4/22/2002 2002 4 92.00 61.00 0.00 91.00 59.00 0.00
4/23/2002 2002 4 94.00 63.00 0.00 94.00 63.00 0.00
4/24/2002 2002 4 96.00 66.00 0.00 90.00 71.00 0.00
4/25/2002 2002 4 94.00 75.00 0.00 86.00 66.00 0.00
4/26/2002 2002 4 81.00 66.00 0.01 76.00 59.00 0.01
4/27/2002 2002 4 78.00 61.00 0.00 76.00 54.00 0.00
4/28/2002 2002 4 89.00 61.00 0.00 85.00 59.00 0.00
4/29/2002 2002 4 92.00 71.00 0.00 89.00 66.00 0.00
4/30/2002 2002 4 89.00 64.00 0.00 83.00 61.00 0.00
5/1/2002 2002 5 79.00 68.00 0.00 79.00 57.00 0.00
5/2/2002 2002 5 81.00 58.00 0.00 81.00 57.00 0.00
5/3/2002 2002 5 87.00 62.00 0.00 86.00 58.00 0.00
5/4/2002 2002 5 92.00 62.00 0.00 90.00 62.00 0.00
5/5/2002 2002 5 92.00 64.00 0.00 92.00 61.00 0.00
5/6/2002 2002 5 95.00 66.00 0.00 94.00 62.00 0.00
5/7/2002 2002 5 94.00 67.00 0.00 94.00 64.00 0.00
5/8/2002 2002 5 91.00 67.00 0.00 91.00 62.00 0.00
5/9/2002 2002 5 95.00 67.00 0.00 96.00 66.00 0.00
5/10/2002 2002 5 96.00 68.00 0.00 96.00 66.00 0.00
5/11/2002 2002 5 89.00 67.00 0.00 89.00 63.00 0.00
5/12/2002 2002 5 94.00 66.00 0.00 95.00 67.00 0.00
5/13/2002 2002 5 104.00 70.00 0.00 101.00 66.00 0.00
5/14/2002 2002 5 102.00 74.00 0.00 101.00 69.00 0.00
5/15/2002 2002 5 102.00 72.00 0.00 98.00 70.00 0.00
5/16/2002 2002 5 99.00 71.00 0.00 97.00 67.00 0.00
5/17/2002 2002 5 101.00 70.00 0.00 97.00 68.00 0.00
5/18/2002 2002 5 102.00 72.00 0.00 98.00 67.00 0.00
5/19/2002 2002 5 99.00 74.00 0.00 94.00 69.00 0.00
5/20/2002 2002 5 98.00 71.00 0.00 88.00 63.00 0.00
5/21/2002 2002 5 80.00 62.00 0.00 79.00 58.00 0.00
5/22/2002 2002 5 84.00 61.00 0.00 85.00 55.00 0.00
5/23/2002 2002 5 89.00 62.00 0.00 88.00 61.00 0.00
5/24/2002 2002 5 93.00 66.00 0.00 94.00 66.00 0.00
5/25/2002 2002 5 99.00 68.00 0.00 95.00 63.00 0.00
5/26/2002 2002 5 97.00 71.00 0.00 95.00 71.00 0.00
5/27/2002 2002 5 95.00 68.00 0.00 97.00 70.00 0.00
5/28/2002 2002 5 99.00 71.00 0.00 98.00 68.00 0.00
5/29/2002 2002 5 106.00 73.00 0.00 103.00 69.00 0.00
5/30/2002 2002 5 109.00 76.00 0.00 108.00 74.00 0.00
5/31/2002 2002 5 107.00 80.00 0.00 103.00 81.00 0.00
6/1/2002 2002 6 106.00 83.00 0.00 103.00 77.00 0.00
6/2/2002 2002 6 103.00 76.00 0.00 99.00 70.00 0.00
6/3/2002 2002 6 96.00 78.00 0.00 95.00 65.00 0.00
6/4/2002 2002 6 99.00 72.00 0.00 102.00 72.00 0.00
6/5/2002 2002 6 106.00 76.00 0.00 107.00 75.00 0.00
6/6/2002 2002 6 110.00 78.00 0.00 111.00 80.00 0.00
6/7/2002 2002 6 109.00 80.00 0.00 110.00 79.00 0.00
6/8/2002 2002 6 110.00 80.00 0.00 108.00 76.00 0.00
6/9/2002 2002 6 104.00 80.00 0.00 98.00 73.00 0.00
6/10/2002 2002 6 100.00 75.00 0.00 99.00 70.00 0.00
6/11/2002 2002 6 100.00 74.00 0.00 99.00 73.00 0.00
6/12/2002 2002 6 103.00 77.00 0.00 102.00 73.00 0.00
6/13/2002 2002 6 107.00 77.00 0.00 106.00 75.00 0.00
6/14/2002 2002 6 109.00 81.00 0.00 107.00 75.00 0.00
6/15/2002 2002 6 107.00 81.00 0.00 108.00 75.00 0.00
6/16/2002 2002 6 108.00 81.00 0.00 109.00 75.00 0.00
6/17/2002 2002 6 110.00 81.00 0.00 110.00 77.00 0.00
6/18/2002 2002 6 110.00 79.00 0.00 110.00 76.00 0.00
6/19/2002 2002 6 112.00 79.00 0.00 109.00 79.00 0.00
6/20/2002 2002 6 112.00 81.00 0.00 107.00 79.00 0.00
6/21/2002 2002 6 109.00 80.00 0.00 104.00 77.00 0.00
6/22/2002 2002 6 107.00 78.00 0.00 103.00 74.00 0.00
6/23/2002 2002 6 107.00 79.00 0.00 107.00 76.00 0.00
6/24/2002 2002 6 110.00 80.00 0.00 108.00 79.00 0.00
6/25/2002 2002 6 113.00 83.00 0.00 108.00 79.00 0.00
6/26/2002 2002 6 112.00 86.00 0.01 111.00 80.00 0.00
6/27/2002 2002 6 110.00 86.00 0.00 107.00 76.00 0.00
6/28/2002 2002 6 111.00 79.00 0.00 107.00 75.00 0.00
6/29/2002 2002 6 108.00 81.00 0.00 106.00 76.00 0.00
6/30/2002 2002 6 110.00 83.00 0.00 106.00 77.00 0.00
7/1/2002 2002 7 112.00 85.00 0.00 111.00 78.00 0.00
7/2/2002 2002 7 113.00 89.00 0.00 111.00 84.00 0.00
7/3/2002 2002 7 107.00 87.00 0.01 108.00 85.00 0.00
7/4/2002 2002 7 107.00 82.00 0.00 108.00 75.00 0.00
7/5/2002 2002 7 108.00 82.00 0.00 104.00 78.00 0.00
7/6/2002 2002 7 109.00 82.00 0.00 105.00 80.00 0.00
7/7/2002 2002 7 110.00 84.00 0.00 107.00 79.00 0.00
7/8/2002 2002 7 112.00 84.00 0.00 110.00 79.00 0.00
7/9/2002 2002 7 112.00 87.00 0.01 109.00 83.00 0.00
7/10/2002 2002 7 109.00 86.00 0.00 110.00 88.00 0.00
7/11/2002 2002 7 111.00 88.00 0.00 111.00 88.00 0.00
7/12/2002 2002 7 111.00 88.00 0.00 109.00 90.00 0.00
7/13/2002 2002 7 112.00 92.00 0.01 109.00 84.00 0.00
7/14/2002 2002 7 109.00 74.00 0.77 106.00 85.00 0.00
7/15/2002 2002 7 100.00 79.00 0.01 107.00 87.00 0.00
7/16/2002 2002 7 103.00 84.00 0.00 106.00 84.00 0.00
7/17/2002 2002 7 104.00 87.00 0.00 105.00 84.00 0.00
7/18/2002 2002 7 103.00 87.00 0.00 104.00 85.00 0.00
7/19/2002 2002 7 107.00 90.00 0.00 108.00 82.00 0.00
7/20/2002 2002 7 106.00 86.00 0.00 104.00 82.00 0.00
7/21/2002 2002 7 106.00 85.00 0.00 104.00 82.00 0.00
7/22/2002 2002 7 106.00 87.00 0.00 106.00 81.00 0.00
7/23/2002 2002 7 107.00 76.00 0.41 103.00 85.00 0.00
7/24/2002 2002 7 105.00 78.00 0.00 107.00 85.00 0.00
7/25/2002 2002 7 106.00 88.00 0.01 107.00 83.00 0.00
7/26/2002 2002 7 107.00 88.00 0.00 107.00 84.00 0.00
7/27/2002 2002 7 102.00 85.00 0.00 106.00 83.00 0.00
7/28/2002 2002 7 104.00 82.00 0.00 106.00 83.00 0.00
7/29/2002 2002 7 110.00 83.00 0.00 109.00 79.00 0.00
7/30/2002 2002 7 102.00 87.00 0.00 108.00 84.00 0.00
7/31/2002 2002 7 103.00 87.00 0.00 103.00 85.00 0.00
8/1/2002 2002 8 106.00 87.00 0.00 108.00 83.00 0.00
8/2/2002 2002 8 104.00 87.00 0.01 108.00 89.00 0.00
8/3/2002 2002 8 105.00 88.00 0.00 104.00 81.00 0.00
8/4/2002 2002 8 92.00 82.00 0.01 106.00 79.00 0.00
8/5/2002 2002 8 100.00 79.00 0.01 104.00 82.00 0.00
8/6/2002 2002 8 99.00 78.00 0.01 103.00 82.00 0.00
8/7/2002 2002 8 104.00 84.00 0.00 106.00 80.00 0.00
8/8/2002 2002 8 109.00 83.00 0.00 109.00 80.00 0.00
8/9/2002 2002 8 111.00 86.00 0.00 112.00 81.00 0.00
8/10/2002 2002 8 112.00 87.00 0.00 114.00 83.00 0.00
8/11/2002 2002 8 109.00 88.00 0.00 106.00 86.00 0.00
8/12/2002 2002 8 108.00 88.00 0.00 108.00 83.00 0.00
8/13/2002 2002 8 108.00 88.00 0.00 110.00 86.00 0.00
8/14/2002 2002 8 109.00 89.00 0.00 108.00 82.00 0.00
8/15/2002 2002 8 110.00 88.00 0.00 106.00 83.00 0.00
8/16/2002 2002 8 108.00 87.00 0.00 104.00 83.00 0.00
8/17/2002 2002 8 107.00 88.00 0.00 108.00 82.00 0.00
8/18/2002 2002 8 107.00 88.00 0.00 104.00 82.00 0.00
8/19/2002 2002 8 95.00 85.00 0.01 99.00 82.00 0.01
8/20/2002 2002 8 104.00 84.00 0.00 104.00 81.00 0.00
8/21/2002 2002 8 105.00 81.00 0.00 104.00 79.00 0.00
8/22/2002 2002 8 105.00 82.00 0.00 106.00 75.00 0.00
8/23/2002 2002 8 105.00 79.00 0.00 106.00 77.00 0.00
8/24/2002 2002 8 108.00 77.00 0.00 108.00 77.00 0.00
8/25/2002 2002 8 109.00 77.00 0.00 109.00 73.00 0.00
8/26/2002 2002 8 110.00 78.00 0.00 110.00 77.00 0.00
8/27/2002 2002 8 112.00 79.00 0.00 108.00 77.00 0.00
8/28/2002 2002 8 108.00 84.00 0.00 107.00 82.00 0.00
8/29/2002 2002 8 105.00 83.00 0.00 106.00 79.00 0.00
8/30/2002 2002 8 108.00 85.00 0.00 109.00 79.00 0.00
8/31/2002 2002 8 110.00 83.00 0.00 112.00 83.00 0.00
9/1/2002 2002 9 109.00 89.00 0.00 111.00 83.00 0.00
9/2/2002 2002 9 108.00 86.00 0.00 109.00 86.00 0.00
9/3/2002 2002 9 109.00 86.00 0.00 109.00 84.00 0.00
9/4/2002 2002 9 111.00 86.00 0.00 110.00 82.00 0.00
9/5/2002 2002 9 109.00 87.00 0.00 106.00 85.00 0.00
9/6/2002 2002 9 106.00 73.00 0.17 103.00 83.00 0.00
9/7/2002 2002 9 94.00 74.00 0.13 96.00 81.00 0.01
9/8/2002 2002 9 85.00 76.00 0.01 94.00 81.00 0.00
9/9/2002 2002 9 84.00 74.00 0.20 94.00 81.00 0.01
9/10/2002 2002 9 97.00 74.00 0.01 95.00 73.00 0.01
9/11/2002 2002 9 99.00 75.00 0.00 99.00 71.00 0.00
9/12/2002 2002 9 100.00 78.00 0.00 103.00 76.00 0.00
9/13/2002 2002 9 102.00 78.00 0.00 106.00 78.00 0.00
9/14/2002 2002 9 104.00 79.00 0.00 109.00 77.00 0.00
9/15/2002 2002 9 105.00 83.00 0.00 108.00 81.00 0.00
9/16/2002 2002 9 106.00 82.00 0.00 108.00 77.00 0.00
9/17/2002 2002 9 105.00 80.00 0.00 102.00 75.00 0.00
9/18/2002 2002 9 96.00 81.00 0.00 100.00 81.00 0.00
9/19/2002 2002 9 96.00 76.00 0.00 99.00 75.00 0.00
9/20/2002 2002 9 99.00 74.00 0.00 100.00 72.00 0.00
9/21/2002 2002 9 102.00 74.00 0.00 101.00 77.00 0.00
9/22/2002 2002 9 107.00 75.00 0.00 109.00 75.00 0.00
9/23/2002 2002 9 108.00 78.00 0.00 110.00 77.00 0.00
9/24/2002 2002 9 108.00 80.00 0.00 109.00 77.00 0.00
9/25/2002 2002 9 107.00 79.00 0.00 106.00 75.00 0.00
9/26/2002 2002 9 105.00 77.00 0.00 106.00 78.00 0.00
9/27/2002 2002 9 100.00 75.00 0.00 102.00 81.00 0.00
9/28/2002 2002 9 94.00 76.00 0.01 99.00 72.00 0.00
9/29/2002 2002 9 95.00 74.00 0.00 85.00 68.00 0.00
9/30/2002 2002 9 91.00 67.00 0.00 88.00 67.00 0.00
10/1/2002 2002 10 91.00 71.00 0.00 84.00 65.00 0.00
10/2/2002 2002 10 78.00 63.00 0.04 78.00 58.00 0.00
10/3/2002 2002 10 78.00 58.00 0.00 84.00 55.00 0.00
10/4/2002 2002 10 86.00 58.00 0.00 86.00 60.00 0.00
10/5/2002 2002 10 90.00 60.00 0.00 91.00 62.00 0.00
10/6/2002 2002 10 93.00 62.00 0.00 95.00 63.00 0.00
10/7/2002 2002 10 93.00 70.00 0.00 99.00 65.00 0.00
10/8/2002 2002 10 93.00 68.00 0.00 98.00 67.00 0.00
10/9/2002 2002 10 96.00 69.00 0.00 98.00 70.00 0.00
10/10/2002 2002 10 96.00 67.00 0.00 98.00 68.00 0.00
10/11/2002 2002 10 96.00 69.00 0.00 94.00 68.00 0.00
10/12/2002 2002 10 89.00 71.00 0.00 91.00 69.00 0.00
10/13/2002 2002 10 96.00 69.00 0.00 96.00 66.00 0.00
10/14/2002 2002 10 92.00 73.00 0.00 97.00 73.00 0.00
10/15/2002 2002 10 94.00 72.00 0.00 94.00 73.00 0.00
10/16/2002 2002 10 94.00 69.00 0.00 89.00 67.00 0.00
10/17/2002 2002 10 87.00 68.00 0.04 80.00 62.00 0.00
10/18/2002 2002 10 81.00 62.00 0.00 83.00 60.00 0.00
10/19/2002 2002 10 85.00 61.00 0.00 84.00 62.00 0.00
10/20/2002 2002 10 86.00 64.00 0.00 88.00 65.00 0.00
10/21/2002 2002 10 88.00 64.00 0.00 89.00 65.00 0.00
10/22/2002 2002 10 84.00 65.00 0.01 87.00 64.00 0.00
10/23/2002 2002 10 80.00 67.00 0.01 81.00 62.00 0.00
10/24/2002 2002 10 82.00 63.00 0.00 81.00 62.00 0.00
10/25/2002 2002 10 84.00 61.00 0.00 82.00 64.00 0.00
10/26/2002 2002 10 72.00 59.00 0.28 78.00 63.00 0.01
10/27/2002 2002 10 70.00 57.00 0.01 78.00 55.00 0.00
10/28/2002 2002 10 75.00 54.00 0.00 79.00 57.00 0.00
10/29/2002 2002 10 80.00 55.00 0.00 82.00 59.00 0.00
10/30/2002 2002 10 83.00 58.00 0.00 81.00 60.00 0.00
10/31/2002 2002 10 81.00 57.00 0.00 81.00 59.00 0.00
11/1/2002 2002 11 81.00 58.00 0.00 80.00 59.00 0.00
11/2/2002 2002 11 80.00 58.00 0.00 81.00 61.00 0.00
11/3/2002 2002 11 81.00 61.00 0.00 79.00 62.00 0.00
11/4/2002 2002 11 77.00 55.00 0.00 80.00 53.00 0.00
11/5/2002 2002 11 77.00 51.00 0.00 82.00 52.00 0.00
11/6/2002 2002 11 86.00 51.00 0.00 82.00 53.00 0.00
11/7/2002 2002 11 82.00 57.00 0.01 81.00 50.00 0.00
11/8/2002 2002 11 76.00 63.00 0.00 82.00 62.00 0.00
11/9/2002 2002 11 83.00 66.00 0.00 86.00 64.00 0.00
11/10/2002 2002 11 79.00 63.00 0.00 81.00 61.00 0.00
11/11/2002 2002 11 78.00 54.00 0.00 81.00 56.00 0.00
11/12/2002 2002 11 81.00 54.00 0.00 79.00 59.00 0.00
11/13/2002 2002 11 81.00 57.00 0.00 82.00 55.00 0.00
11/14/2002 2002 11 79.00 54.00 0.00 83.00 54.00 0.00
11/15/2002 2002 11 79.00 54.00 0.00 81.00 59.00 0.00
11/16/2002 2002 11 77.00 57.00 0.00 79.00 55.00 0.00
11/17/2002 2002 11 78.00 50.00 0.00 79.00 52.00 0.00
11/18/2002 2002 11 79.00 49.00 0.00 79.00 55.00 0.00
11/19/2002 2002 11 80.00 49.00 0.00 79.00 52.00 0.00
11/20/2002 2002 11 87.00 54.00 0.00 85.00 57.00 0.00
11/21/2002 2002 11 87.00 57.00 0.00 87.00 58.00 0.00
11/22/2002 2002 11 86.00 56.00 0.00 85.00 56.00 0.00
11/23/2002 2002 11 80.00 52.00 0.00 81.00 54.00 0.00
11/24/2002 2002 11 77.00 51.00 0.00 81.00 52.00 0.00
11/25/2002 2002 11 64.00 50.00 0.01 72.00 51.00 0.00
11/26/2002 2002 11 74.00 48.00 0.01 73.00 50.00 0.01
11/27/2002 2002 11 75.00 59.00 0.00 74.00 55.00 0.01
11/28/2002 2002 11 71.00 55.00 0.00 74.00 53.00 0.01
11/29/2002 2002 11 70.00 58.00 0.39 69.00 55.00 0.01
11/30/2002 2002 11 69.00 57.00 0.03 69.00 54.00 0.00
12/1/2002 2002 12 69.00 51.00 0.00 71.00 50.00 0.00
12/2/2002 2002 12 62.00 51.00 0.00 68.00 52.00 0.00
12/3/2002 2002 12 65.00 49.00 0.00 70.00 48.00 0.00
12/4/2002 2002 12 67.00 48.00 0.00 73.00 47.00 0.00
12/5/2002 2002 12 73.00 48.00 0.00 74.00 50.00 0.00
12/6/2002 2002 12 73.00 52.00 0.00 73.00 51.00 0.00
12/7/2002 2002 12 69.00 53.00 0.00 72.00 49.00 0.00
12/8/2002 2002 12 70.00 47.00 0.00 75.00 46.00 0.00
12/9/2002 2002 12 67.00 49.00 0.00 69.00 51.00 0.00
12/10/2002 2002 12 70.00 47.00 0.00 72.00 47.00 0.00
12/11/2002 2002 12 67.00 48.00 0.00 74.00 45.00 0.00
12/12/2002 2002 12 68.00 45.00 0.00 72.00 44.00 0.00
12/13/2002 2002 12 67.00 44.00 0.00 71.00 44.00 0.00
12/14/2002 2002 12 71.00 45.00 0.00 72.00 47.00 0.00
12/15/2002 2002 12 71.00 52.00 0.00 74.00 53.00 0.00
12/16/2002 2002 12 69.00 48.00 0.00 70.00 50.00 0.00
12/17/2002 2002 12 68.00 54.00 0.03 68.00 52.00 0.01
12/18/2002 2002 12 61.00 46.00 0.00 64.00 44.00 0.00
12/19/2002 2002 12 60.00 41.00 0.00 64.00 39.00 0.00
12/20/2002 2002 12 65.00 42.00 0.01 61.00 41.00 0.03
12/21/2002 2002 12 50.00 39.00 0.00 54.00 41.00 0.00
12/22/2002 2002 12 54.00 38.00 0.01 55.00 41.00 0.00
12/23/2002 2002 12 49.00 44.00 0.11 62.00 37.00 0.00
12/24/2002 2002 12 56.00 39.00 0.00 61.00 35.00 0.00
12/25/2002 2002 12 59.00 40.00 0.00 62.00 42.00 0.00
12/26/2002 2002 12 60.00 37.00 0.00 63.00 38.00 0.00
12/27/2002 2002 12 67.00 38.00 0.00 67.00 42.00 0.00
12/28/2002 2002 12 74.00 43.00 0.00 68.00 42.00 0.00
12/29/2002 2002 12 67.00 45.00 0.01 64.00 44.00 0.01
12/30/2002 2002 12 63.00 42.00 0.00 67.00 38.00 0.00
12/31/2002 2002 12 64.00 42.00 0.00 68.00 42.00 0.00
1/1/2003 2003 1 67.00 39.00 0.00 69.00 42.00 0.00
1/2/2003 2003 1 73.00 44.00 0.00 72.00 47.00 0.00
1/3/2003 2003 1 77.00 45.00 0.00 75.00 47.00 0.00
1/4/2003 2003 1 80.00 49.00 0.00 79.00 50.00 0.00
1/5/2003 2003 1 77.00 49.00 0.00 78.00 51.00 0.00
1/6/2003 2003 1 65.00 47.00 0.00 74.00 56.00 0.03
1/7/2003 2003 1 77.00 52.00 0.00 77.00 56.00 0.01
1/8/2003 2003 1 65.00 55.00 0.41 70.00 55.00 0.01
1/9/2003 2003 1 66.00 52.00 0.02 71.00 50.00 0.00
1/10/2003 2003 1 69.00 50.00 0.00 70.00 49.00 0.00
1/11/2003 2003 1 68.00 50.00 0.00 72.00 49.00 0.00
1/12/2003 2003 1 70.00 47.00 0.00 73.00 49.00 0.00
1/13/2003 2003 1 74.00 48.00 0.00 75.00 50.00 0.00
1/14/2003 2003 1 77.00 48.00 0.00 76.00 48.00 0.00
1/15/2003 2003 1 73.00 48.00 0.00 75.00 50.00 0.00
1/16/2003 2003 1 79.00 48.00 0.00 76.00 54.00 0.00
1/17/2003 2003 1 77.00 49.00 0.00 79.00 49.00 0.00
1/18/2003 2003 1 78.00 50.00 0.00 80.00 53.00 0.00
1/19/2003 2003 1 77.00 50.00 0.00 78.00 45.00 0.00
1/20/2003 2003 1 70.00 52.00 0.14 73.00 56.00 0.01
1/21/2003 2003 1 69.00 49.00 0.00 73.00 50.00 0.00
1/22/2003 2003 1 71.00 48.00 0.00 77.00 51.00 0.00
1/23/2003 2003 1 76.00 50.00 0.00 74.00 53.00 0.00
1/24/2003 2003 1 79.00 51.00 0.00 79.00 54.00 0.00
1/25/2003 2003 1 76.00 51.00 0.00 83.00 52.00 0.00
1/26/2003 2003 1 80.00 49.00 0.00 83.00 57.00 0.00
1/27/2003 2003 1 82.00 54.00 0.00 81.00 53.00 0.00
1/28/2003 2003 1 77.00 51.00 0.00 80.00 52.00 0.00
1/29/2003 2003 1 79.00 52.00 0.00 81.00 54.00 0.00
1/30/2003 2003 1 79.00 50.00 0.00 82.00 51.00 0.00
1/31/2003 2003 1 86.00 51.00 0.00 87.00 55.00 0.00
2/1/2003 2003 2 83.00 56.00 0.00 86.00 52.00 0.00
2/2/2003 2003 2 72.00 55.00 0.00 72.00 55.00 0.00
2/3/2003 2003 2 67.00 49.00 0.00 68.00 50.00 0.00
2/4/2003 2003 2 66.00 44.00 0.00 68.00 43.00 0.00
2/5/2003 2003 2 67.00 45.00 0.00 67.00 46.00 0.00
2/6/2003 2003 2 63.00 40.00 0.00 65.00 39.00 0.00
2/7/2003 2003 2 66.00 43.00 0.00 65.00 47.00 0.00
2/8/2003 2003 2 65.00 49.00 0.01 67.00 46.00 0.00
2/9/2003 2003 2 64.00 41.00 0.00 68.00 41.00 0.00
2/10/2003 2003 2 67.00 42.00 0.00 66.00 43.00 0.00
2/11/2003 2003 2 72.00 54.00 0.00 71.00 55.00 0.01
2/12/2003 2003 2 68.00 57.00 0.09 63.00 54.00 0.29
2/13/2003 2003 2 65.00 55.00 1.42 62.00 53.00 0.30
2/14/2003 2003 2 66.00 54.00 0.26 70.00 55.00 0.03
2/15/2003 2003 2 70.00 54.00 0.00 72.00 53.00 0.00
2/16/2003 2003 2 71.00 53.00 0.00 75.00 56.00 0.00
2/17/2003 2003 2 73.00 55.00 0.00 77.00 59.00 0.00
2/18/2003 2003 2 74.00 57.00 0.00 76.00 59.00 0.00
2/19/2003 2003 2 75.00 51.00 0.00 76.00 51.00 0.00
2/20/2003 2003 2 67.00 53.00 0.00 73.00 51.00 0.00
2/21/2003 2003 2 72.00 48.00 0.00 79.00 52.00 0.00
2/22/2003 2003 2 74.00 48.00 0.00 77.00 51.00 0.00
2/23/2003 2003 2 73.00 50.00 0.00 76.00 52.00 0.00
2/24/2003 2003 2 71.00 57.00 0.00 73.00 58.00 0.00
2/25/2003 2003 2 66.00 50.00 0.77 66.00 54.00 0.30
2/26/2003 2003 2 61.00 50.00 0.16 67.00 49.00 0.00
2/27/2003 2003 2 59.00 49.00 0.29 66.00 48.00 0.00
2/28/2003 2003 2 60.00 49.00 0.16 66.00 48.00 0.00
3/1/2003 2003 3 62.00 45.00 0.01 66.00 47.00 0.00
3/2/2003 2003 3 63.00 47.00 0.00 67.00 52.00 0.01
3/3/2003 2003 3 65.00 46.00 0.00 66.00 47.00 0.00
3/4/2003 2003 3 66.00 50.00 0.00 67.00 47.00 0.00
3/5/2003 2003 3 68.00 53.00 0.01 71.00 52.00 0.01
3/6/2003 2003 3 70.00 48.00 0.00 74.00 50.00 0.00
3/7/2003 2003 3 75.00 50.00 0.00 77.00 51.00 0.00
3/8/2003 2003 3 78.00 50.00 0.00 80.00 51.00 0.00
3/9/2003 2003 3 83.00 52.00 0.00 84.00 55.00 0.00
3/10/2003 2003 3 84.00 55.00 0.00 86.00 52.00 0.00
3/11/2003 2003 3 83.00 56.00 0.00 87.00 57.00 0.00
3/12/2003 2003 3 84.00 56.00 0.00 86.00 59.00 0.00
3/13/2003 2003 3 87.00 57.00 0.00 86.00 61.00 0.00
3/14/2003 2003 3 82.00 60.00 0.00 85.00 61.00 0.00
3/15/2003 2003 3 79.00 58.00 0.00 74.00 61.00 0.01
3/16/2003 2003 3 67.00 56.00 0.31 72.00 57.00 0.21
3/17/2003 2003 3 59.00 49.00 0.20 70.00 50.00 0.02
3/18/2003 2003 3 68.00 45.00 0.00 76.00 50.00 0.00
3/19/2003 2003 3 70.00 48.00 0.00 77.00 52.00 0.00
3/20/2003 2003 3 75.00 51.00 0.00 79.00 51.00 0.00
3/21/2003 2003 3 76.00 54.00 0.00 82.00 51.00 0.00
3/22/2003 2003 3 80.00 54.00 0.00 83.00 52.00 0.00
3/23/2003 2003 3 83.00 56.00 0.00 87.00 58.00 0.00
3/24/2003 2003 3 83.00 57.00 0.00 84.00 60.00 0.00
3/25/2003 2003 3 84.00 58.00 0.00 89.00 57.00 0.00
3/26/2003 2003 3 87.00 60.00 0.00 90.00 59.00 0.00
3/27/2003 2003 3 83.00 61.00 0.00 82.00 65.00 0.00
3/28/2003 2003 3 73.00 55.00 0.00 75.00 59.00 0.00
3/29/2003 2003 3 74.00 56.00 0.00 79.00 55.00 0.00
3/30/2003 2003 3 81.00 51.00 0.00 85.00 56.00 0.00
3/31/2003 2003 3 90.00 57.00 0.00 89.00 60.00 0.00
4/1/2003 2003 4 93.00 58.00 0.00 90.00 61.00 0.00
4/2/2003 2003 4 80.00 63.00 0.00 75.00 58.00 0.00
4/3/2003 2003 4 71.00 55.00 0.00 71.00 52.00 0.00
4/4/2003 2003 4 75.00 50.00 0.00 75.00 46.00 0.00
4/5/2003 2003 4 69.00 55.00 0.00 70.00 52.00 0.00
4/6/2003 2003 4 74.00 48.00 0.00 74.00 46.00 0.00
4/7/2003 2003 4 80.00 50.00 0.00 83.00 54.00 0.00
4/8/2003 2003 4 89.00 54.00 0.00 88.00 59.00 0.00
4/9/2003 2003 4 92.00 63.00 0.00 91.00 63.00 0.00
4/10/2003 2003 4 91.00 61.00 0.00 89.00 60.00 0.00
4/11/2003 2003 4 87.00 61.00 0.00 85.00 59.00 0.00
4/12/2003 2003 4 86.00 63.00 0.00 83.00 65.00 0.00
4/13/2003 2003 4 87.00 61.00 0.00 83.00 62.00 0.00
4/14/2003 2003 4 84.00 64.00 0.00 82.00 59.00 0.01
4/15/2003 2003 4 69.00 54.00 0.17 74.00 53.00 0.00
4/16/2003 2003 4 81.00 53.00 0.00 80.00 54.00 0.00
4/17/2003 2003 4 79.00 56.00 0.00 73.00 57.00 0.00
4/18/2003 2003 4 76.00 54.00 0.00 75.00 54.00 0.00
4/19/2003 2003 4 76.00 57.00 0.00 80.00 53.00 0.00
4/20/2003 2003 4 88.00 59.00 0.00 83.00 60.00 0.00
4/21/2003 2003 4 83.00 62.00 0.00 82.00 60.00 0.00
4/22/2003 2003 4 72.00 58.00 0.00 72.00 55.00 0.00
4/23/2003 2003 4 74.00 53.00 0.00 74.00 51.00 0.00
4/24/2003 2003 4 83.00 57.00 0.00 82.00 54.00 0.00
4/25/2003 2003 4 88.00 60.00 0.00 85.00 60.00 0.00
4/26/2003 2003 4 90.00 62.00 0.00 86.00 60.00 0.00
4/27/2003 2003 4 93.00 64.00 0.00 88.00 62.00 0.00
4/28/2003 2003 4 91.00 65.00 0.00 87.00 66.00 0.00
4/29/2003 2003 4 87.00 63.00 0.00 83.00 61.00 0.00
4/30/2003 2003 4 83.00 60.00 0.00 80.00 56.00 0.00
5/1/2003 2003 5 87.00 59.00 0.00 87.00 56.00 0.00
5/2/2003 2003 5 92.00 62.00 0.00 89.00 61.00 0.00
5/3/2003 2003 5 87.00 69.00 0.00 82.00 64.00 0.00
5/4/2003 2003 5 81.00 61.00 0.00 81.00 58.00 0.00
5/5/2003 2003 5 84.00 62.00 0.00 82.00 58.00 0.00
5/6/2003 2003 5 88.00 63.00 0.00 85.00 61.00 0.00
5/7/2003 2003 5 84.00 64.00 0.00 79.00 58.00 0.00
5/8/2003 2003 5 83.00 62.00 0.00 79.00 57.00 0.00
5/9/2003 2003 5 78.00 62.00 0.00 75.00 55.00 0.00
5/10/2003 2003 5 82.00 55.00 0.00 82.00 53.00 0.00
5/11/2003 2003 5 90.00 61.00 0.00 90.00 57.00 0.00
5/12/2003 2003 5 96.00 63.00 0.00 95.00 65.00 0.00
5/13/2003 2003 5 99.00 72.00 0.00 95.00 70.00 0.00
5/14/2003 2003 5 93.00 76.00 0.00 90.00 62.00 0.01
5/15/2003 2003 5 88.00 65.00 0.00 89.00 56.00 0.00
5/16/2003 2003 5 100.00 68.00 0.00 98.00 69.00 0.00
5/17/2003 2003 5 104.00 73.00 0.00 102.00 71.00 0.00
5/18/2003 2003 5 99.00 79.00 0.00 99.00 72.00 0.00
5/19/2003 2003 5 100.00 71.00 0.00 102.00 69.00 0.00
5/20/2003 2003 5 103.00 73.00 0.00 103.00 70.00 0.00
5/21/2003 2003 5 107.00 76.00 0.00 107.00 73.00 0.00
5/22/2003 2003 5 103.00 79.00 0.00 102.00 76.00 0.00
5/23/2003 2003 5 105.00 79.00 0.00 103.00 74.00 0.00
5/24/2003 2003 5 103.00 77.00 0.00 99.00 70.00 0.00
5/25/2003 2003 5 100.00 73.00 0.00 98.00 72.00 0.00
5/26/2003 2003 5 103.00 76.00 0.00 101.00 71.00 0.00
5/27/2003 2003 5 109.00 77.00 0.00 105.00 70.00 0.00
5/28/2003 2003 5 111.00 84.00 0.00 108.00 80.00 0.00
5/29/2003 2003 5 109.00 85.00 0.00 105.00 81.00 0.00
5/30/2003 2003 5 103.00 82.00 0.00 104.00 83.00 0.00
5/31/2003 2003 5 103.00 84.00 0.00 102.00 76.00 0.00
6/1/2003 2003 6 107.00 81.00 0.00 103.00 71.00 0.00
6/2/2003 2003 6 109.00 81.00 0.00 106.00 74.00 0.00
6/3/2003 2003 6 106.00 79.00 0.00 103.00 77.00 0.00
6/4/2003 2003 6 105.00 79.00 0.00 103.00 73.00 0.00
6/5/2003 2003 6 105.00 78.00 0.00 102.00 75.00 0.00
6/6/2003 2003 6 105.00 79.00 0.00 102.00 71.00 0.00
6/7/2003 2003 6 106.00 80.00 0.00 105.00 73.00 0.00
6/8/2003 2003 6 108.00 83.00 0.00 107.00 74.00 0.00
6/9/2003 2003 6 104.00 83.00 0.00 97.00 76.00 0.00
6/10/2003 2003 6 101.00 76.00 0.00 94.00 72.00 0.00
6/11/2003 2003 6 98.00 73.00 0.00 99.00 72.00 0.00
6/12/2003 2003 6 100.00 76.00 0.00 98.00 68.00 0.00
6/13/2003 2003 6 100.00 76.00 0.00 100.00 70.00 0.00
6/14/2003 2003 6 105.00 75.00 0.00 103.00 68.00 0.00
6/15/2003 2003 6 109.00 76.00 0.00 107.00 74.00 0.00
6/16/2003 2003 6 107.00 82.00 0.00 105.00 75.00 0.00
6/17/2003 2003 6 108.00 79.00 0.00 105.00 75.00 0.00
6/18/2003 2003 6 109.00 84.00 0.00 106.00 75.00 0.00
6/19/2003 2003 6 105.00 78.00 0.00 97.00 77.00 0.00
6/20/2003 2003 6 100.00 76.00 0.00 94.00 72.00 0.00
6/21/2003 2003 6 100.00 72.00 0.00 96.00 69.00 0.00
6/22/2003 2003 6 100.00 73.00 0.00 96.00 72.00 0.00
6/23/2003 2003 6 101.00 75.00 0.00 98.00 72.00 0.00
6/24/2003 2003 6 98.00 73.00 0.00 96.00 70.00 0.00
6/25/2003 2003 6 103.00 76.00 0.00 103.00 71.00 0.00
6/26/2003 2003 6 109.00 79.00 0.00 108.00 72.00 0.00
6/27/2003 2003 6 112.00 82.00 0.00 112.00 74.00 0.00
6/28/2003 2003 6 112.00 83.00 0.00 112.00 79.00 0.00
6/29/2003 2003 6 109.00 82.00 0.00 106.00 78.00 0.00
6/30/2003 2003 6 109.00 85.00 0.00 108.00 79.00 0.00
7/1/2003 2003 7 109.00 84.00 0.00 108.00 80.00 0.00
7/2/2003 2003 7 109.00 86.00 0.00 108.00 79.00 0.00
7/3/2003 2003 7 110.00 84.00 0.00 111.00 80.00 0.00
7/4/2003 2003 7 113.00 82.00 0.00 111.00 79.00 0.00
7/5/2003 2003 7 111.00 86.00 0.00 108.00 80.00 0.00
7/6/2003 2003 7 110.00 86.00 0.00 106.00 80.00 0.00
7/7/2003 2003 7 110.00 84.00 0.00 104.00 80.00 0.00
7/8/2003 2003 7 109.00 84.00 0.00 108.00 78.00 0.00
7/9/2003 2003 7 113.00 84.00 0.00 110.00 78.00 0.00
7/10/2003 2003 7 110.00 83.00 0.00 106.00 80.00 0.00
7/11/2003 2003 7 108.00 87.00 0.00 107.00 83.00 0.00
7/12/2003 2003 7 112.00 91.00 0.00 110.00 85.00 0.00
7/13/2003 2003 7 114.00 91.00 0.00 113.00 85.00 0.00
7/14/2003 2003 7 116.00 93.00 0.00 115.00 85.00 0.00
7/15/2003 2003 7 115.00 96.00 0.00 114.00 89.00 0.00
7/16/2003 2003 7 117.00 91.00 0.00 112.00 89.00 0.00
7/17/2003 2003 7 104.00 93.00 0.00 111.00 85.00 0.00
7/18/2003 2003 7 104.00 87.00 0.01 96.00 86.00 0.01
7/19/2003 2003 7 107.00 90.00 0.00 104.00 82.00 0.00
7/20/2003 2003 7 112.00 90.00 0.01 108.00 83.00 0.00
7/21/2003 2003 7 110.00 87.00 0.01 110.00 88.00 0.00
7/22/2003 2003 7 108.00 85.00 0.00 106.00 90.00 0.01
7/23/2003 2003 7 110.00 91.00 0.00 110.00 86.00 0.00
7/24/2003 2003 7 106.00 89.00 0.00 109.00 89.00 0.00
7/25/2003 2003 7 108.00 90.00 0.00 108.00 87.00 0.01
7/26/2003 2003 7 108.00 87.00 0.00 105.00 88.00 0.00
7/27/2003 2003 7 108.00 87.00 0.00 107.00 85.00 0.00
7/28/2003 2003 7 98.00 84.00 0.00 94.00 81.00 0.02
7/29/2003 2003 7 101.00 73.00 0.61 100.00 82.00 0.01
7/30/2003 2003 7 97.00 76.00 0.00 101.00 80.00 0.01
7/31/2003 2003 7 102.00 83.00 0.00 104.00 81.00 0.01
8/1/2003 2003 8 95.00 78.00 0.03 101.00 84.00 0.00
8/2/2003 2003 8 102.00 81.00 0.00 104.00 80.00 0.00
8/3/2003 2003 8 105.00 86.00 0.00 107.00 82.00 0.00
8/4/2003 2003 8 107.00 83.00 0.00 109.00 81.00 0.00
8/5/2003 2003 8 110.00 86.00 0.00 109.00 81.00 0.00
8/6/2003 2003 8 108.00 88.00 0.00 106.00 81.00 0.00
8/7/2003 2003 8 109.00 89.00 0.00 109.00 82.00 0.00
8/8/2003 2003 8 108.00 93.00 0.01 108.00 87.00 0.00
8/9/2003 2003 8 112.00 91.00 0.00 111.00 87.00 0.00
8/10/2003 2003 8 116.00 91.00 0.00 115.00 88.00 0.00
8/11/2003 2003 8 111.00 94.00 0.00 112.00 88.00 0.00
8/12/2003 2003 8 110.00 95.00 0.00 109.00 89.00 0.00
8/13/2003 2003 8 113.00 87.00 0.00 111.00 84.00 0.00
8/14/2003 2003 8 105.00 75.00 0.19 104.00 87.00 0.00
8/15/2003 2003 8 95.00 77.00 0.00 95.00 77.00 0.02
8/16/2003 2003 8 100.00 81.00 0.00 100.00 81.00 0.00
8/17/2003 2003 8 106.00 84.00 0.00 109.00 86.00 0.00
8/18/2003 2003 8 109.00 88.00 0.00 110.00 88.00 0.00
8/19/2003 2003 8 89.00 75.00 0.09 100.00 84.00 0.00
8/20/2003 2003 8 100.00 81.00 0.00 97.00 77.00 0.21
8/21/2003 2003 8 104.00 86.00 0.00 101.00 76.00 0.00
8/22/2003 2003 8 105.00 89.00 0.00 102.00 85.00 0.01
8/23/2003 2003 8 109.00 86.00 0.01 107.00 86.00 0.00
8/24/2003 2003 8 102.00 86.00 0.00 98.00 83.00 0.01
8/25/2003 2003 8 105.00 85.00 0.00 105.00 82.00 0.00
8/26/2003 2003 8 98.00 76.00 0.01 100.00 81.00 0.00
8/27/2003 2003 8 92.00 75.00 0.20 98.00 82.00 0.06
8/28/2003 2003 8 99.00 81.00 0.00 100.00 82.00 0.00
8/29/2003 2003 8 103.00 83.00 0.00 104.00 84.00 0.00
8/30/2003 2003 8 105.00 87.00 0.00 104.00 84.00 0.00
8/31/2003 2003 8 108.00 88.00 0.00 107.00 85.00 0.00
9/1/2003 2003 9 108.00 89.00 0.00 108.00 87.00 0.00
9/2/2003 2003 9 110.00 88.00 0.00 108.00 89.00 0.00
9/3/2003 2003 9 110.00 88.00 0.00 111.00 85.00 0.00
9/4/2003 2003 9 105.00 80.00 0.14 104.00 86.00 0.00
9/5/2003 2003 9 100.00 82.00 0.00 101.00 82.00 0.00
9/6/2003 2003 9 100.00 86.00 0.00 103.00 84.00 0.00
9/7/2003 2003 9 102.00 82.00 0.00 105.00 84.00 0.00
9/8/2003 2003 9 102.00 85.00 0.00 101.00 81.00 0.00
9/9/2003 2003 9 96.00 83.00 0.02 99.00 82.00 0.00
9/10/2003 2003 9 97.00 81.00 0.00 96.00 77.00 0.00
9/11/2003 2003 9 99.00 78.00 0.00 103.00 79.00 0.00
9/12/2003 2003 9 102.00 78.00 0.00 105.00 76.00 0.00
9/13/2003 2003 9 105.00 76.00 0.00 105.00 79.00 0.00
9/14/2003 2003 9 104.00 78.00 0.00 107.00 80.00 0.00
9/15/2003 2003 9 106.00 79.00 0.00 107.00 83.00 0.00
9/16/2003 2003 9 105.00 79.00 0.00 105.00 80.00 0.00
9/17/2003 2003 9 103.00 79.00 0.00 105.00 74.00 0.00
9/18/2003 2003 9 103.00 75.00 0.00 103.00 75.00 0.00
9/19/2003 2003 9 103.00 76.00 0.00 105.00 77.00 0.00
9/20/2003 2003 9 103.00 74.00 0.00 105.00 75.00 0.00
9/21/2003 2003 9 107.00 74.00 0.00 108.00 74.00 0.00
9/22/2003 2003 9 107.00 76.00 0.00 109.00 72.00 0.00
9/23/2003 2003 9 97.00 75.00 0.03 93.00 81.00 0.01
9/24/2003 2003 9 79.00 73.00 0.06 90.00 68.00 0.01
9/25/2003 2003 9 95.00 73.00 0.00 93.00 73.00 0.02
9/26/2003 2003 9 99.00 76.00 0.00 101.00 79.00 0.00
9/27/2003 2003 9 102.00 77.00 0.00 102.00 78.00 0.00
9/28/2003 2003 9 104.00 79.00 0.00 103.00 78.00 0.00
9/29/2003 2003 9 107.00 79.00 0.00 105.00 81.00 0.00
9/30/2003 2003 9 107.00 79.00 0.00 104.00 80.00 0.00
10/1/2003 2003 10 106.00 80.00 0.00 105.00 79.00 0.00
10/2/2003 2003 10 100.00 80.00 0.00 104.00 79.00 0.00
10/3/2003 2003 10 96.00 78.00 0.00 94.00 69.00 0.00
10/4/2003 2003 10 94.00 70.00 0.00 95.00 72.00 0.00
10/5/2003 2003 10 97.00 71.00 0.00 95.00 72.00 0.00
10/6/2003 2003 10 96.00 72.00 0.00 95.00 74.00 0.00
10/7/2003 2003 10 85.00 77.00 0.00 94.00 74.00 0.00
10/8/2003 2003 10 95.00 72.00 0.00 97.00 75.00 0.00
10/9/2003 2003 10 97.00 76.00 0.00 98.00 73.00 0.00
10/10/2003 2003 10 80.00 71.00 0.21 91.00 76.00 0.00
10/11/2003 2003 10 92.00 72.00 0.00 93.00 72.00 0.00
10/12/2003 2003 10 98.00 75.00 0.00 100.00 74.00 0.00
10/13/2003 2003 10 98.00 75.00 0.00 99.00 75.00 0.00
10/14/2003 2003 10 98.00 75.00 0.00 97.00 76.00 0.00
10/15/2003 2003 10 97.00 71.00 0.00 98.00 75.00 0.00
10/16/2003 2003 10 97.00 73.00 0.00 97.00 75.00 0.00
10/17/2003 2003 10 100.00 72.00 0.00 101.00 77.00 0.00
10/18/2003 2003 10 103.00 73.00 0.00
10/19/2003 2003 10 101.00 72.00 0.00 105.00 73.00 0.00
10/20/2003 2003 10 103.00 70.00 0.00 105.00 75.00 0.00
10/21/2003 2003 10 103.00 72.00 0.00 104.00 77.00 0.00
10/22/2003 2003 10 102.00 71.00 0.00 103.00 71.00 0.00
10/23/2003 2003 10 100.00 70.00 0.00
10/24/2003 2003 10 95.00 67.00 0.00 97.00 67.00 0.00
10/25/2003 2003 10 93.00 65.00 0.00 96.00 64.00 0.00
10/26/2003 2003 10 83.00 66.00 0.00 88.00 67.00 0.00
10/27/2003 2003 10 84.00 58.00 0.00 89.00 59.00 0.00
10/28/2003 2003 10 86.00 61.00 0.00 92.00 61.00 0.00
10/29/2003 2003 10 88.00 60.00 0.00 90.00 65.00 0.00
10/30/2003 2003 10 87.00 66.00 0.00 80.00 65.00 0.00
10/31/2003 2003 10 80.00 64.00 0.00 74.00 63.00 0.00
11/1/2003 2003 11 71.00 61.00 0.01 75.00 61.00 0.00
11/2/2003 2003 11 79.00 59.00 0.01 71.00 56.00 0.00
11/3/2003 2003 11 69.00 56.00 0.00 0.00
11/4/2003 2003 11 69.00 50.00 0.00 70.00 49.00 0.00
11/5/2003 2003 11 72.00 50.00 0.00 73.00 61.00 0.00
11/6/2003 2003 11 76.00 50.00 0.00 76.00 54.00 0.00
11/7/2003 2003 11 71.00 52.00 0.00 0.00
11/8/2003 2003 11 78.00 52.00 0.00 80.00 50.00 0.00
11/9/2003 2003 11 81.00 54.00 0.00 83.00 55.00 0.00
11/10/2003 2003 11 74.00 56.00 0.01 79.00 59.00 0.00
11/11/2003 2003 11 80.00 63.00 0.01 76.00 61.00 0.02
11/12/2003 2003 11 68.00 62.00 0.64 63.00 57.00 0.35
11/13/2003 2003 11 71.00 59.00 0.00 71.00 53.00 0.00
11/14/2003 2003 11 72.00 53.00 0.00 73.00 53.00 0.00
11/15/2003 2003 11 72.00 51.00 0.00 71.00 46.00 0.00
11/16/2003 2003 11 66.00 53.00 0.00 69.00 57.00 0.00
11/17/2003 2003 11 66.00 49.00 0.00 70.00 50.00 0.00
11/18/2003 2003 11 72.00 49.00 0.00 77.00 53.00 0.00
11/19/2003 2003 11 83.00 51.00 0.00 81.00 58.00 0.00
11/20/2003 2003 11 80.00 55.00 0.00 80.00 55.00 0.00
11/21/2003 2003 11 78.00 52.00 0.00 79.00 53.00 0.00
11/22/2003 2003 11 64.00 48.00 0.00 67.00 53.00 0.00
11/23/2003 2003 11 61.00 40.00 0.00 63.00 48.00 0.00
11/24/2003 2003 11 69.00 42.00 0.00 66.00 43.00 0.00
11/25/2003 2003 11 66.00 50.00 0.00 71.00 56.00 0.00
11/26/2003 2003 11 68.00 44.00 0.00 70.00 49.00 0.00
11/27/2003 2003 11 67.00 43.00 0.00 70.00 52.00 0.00
11/28/2003 2003 11 70.00 48.00 0.00 71.00 50.00 0.00
11/29/2003 2003 11 74.00 51.00 0.00 73.00 55.00 0.00
11/30/2003 2003 11 77.00 46.00 0.00 74.00 47.00 0.00
12/1/2003 2003 12 78.00 48.00 0.00 73.00 46.00 0.00
12/2/2003 2003 12 76.00 50.00 0.00 75.00 48.00 0.00
12/3/2003 2003 12 76.00 46.00 0.00 77.00 50.00 0.00
12/4/2003 2003 12 76.00 44.00 0.00 76.00 50.00 0.00
12/5/2003 2003 12 80.00 49.00 0.00 76.00 52.00 0.00
12/6/2003 2003 12 80.00 57.00 0.00 78.00 49.00 0.00
12/7/2003 2003 12 72.00 50.00 0.00 73.00 52.00 0.00
12/8/2003 2003 12 69.00 54.00 0.00 72.00 53.00 0.00
12/9/2003 2003 12 63.00 44.00 0.00 67.00 46.00 0.00
12/10/2003 2003 12 64.00 42.00 0.00 66.00 42.00 0.00
12/11/2003 2003 12 60.00 42.00 0.10 67.00 45.00 0.00
12/12/2003 2003 12 57.00 41.00 0.00 65.00 41.00 0.00
12/13/2003 2003 12 60.00 41.00 0.00 66.00 43.00 0.00
12/14/2003 2003 12 66.00 41.00 0.00 68.00 45.00 0.00
12/15/2003 2003 12 61.00 43.00 0.00 65.00 45.00 0.00
12/16/2003 2003 12 63.00 38.00 0.00 64.00 43.00 0.00
12/17/2003 2003 12 71.00 45.00 0.00 67.00 46.00 0.00
12/18/2003 2003 12 76.00 41.00 0.00 71.00 46.00 0.00
12/19/2003 2003 12 78.00 47.00 0.00 72.00 47.00 0.00
12/20/2003 2003 12 77.00 51.00 0.00 74.00 47.00 0.00
12/21/2003 2003 12 72.00 52.00 0.00 74.00 49.00 0.00
12/22/2003 2003 12 70.00 46.00 0.00 69.00 56.00 0.00
12/23/2003 2003 12 71.00 55.00 0.00 70.00 52.00 0.01
12/24/2003 2003 12 68.00 52.00 0.05 69.00 51.00 0.01
12/25/2003 2003 12 67.00 50.00 0.00 72.00 50.00 0.01
12/26/2003 2003 12 63.00 46.00 0.04 63.00 48.00 0.01
12/27/2003 2003 12 56.00 41.00 0.00 61.00 37.00 0.00
12/28/2003 2003 12 52.00 32.00 0.00 58.00 37.00 0.00
12/29/2003 2003 12 59.00 32.00 0.00 59.00 35.00 0.00
12/30/2003 2003 12 65.00 44.00 0.00 58.00 44.00 0.00
12/31/2003 2003 12 65.00 46.00 0.00 63.00 40.00 0.00
1/1/2004 2004 1 65.00 53.00 0.00 64.00 42.00 0.00
1/2/2004 2004 1 68.00 47.00 0.00 64.00 46.00 0.00
1/3/2004 2004 1 62.00 46.00 0.01 65.00 49.00 0.00
1/4/2004 2004 1 56.00 38.00 0.00 59.00 43.00 0.00
1/5/2004 2004 1 58.00 36.00 0.00 61.00 41.00 0.00
1/6/2004 2004 1 72.00 37.00 0.00 64.00 47.00 0.00
1/7/2004 2004 1 68.00 45.00 0.00 66.00 48.00 0.01
1/8/2004 2004 1 74.00 46.00 0.00 73.00 46.00 0.00
1/9/2004 2004 1 77.00 47.00 0.00 75.00 50.00 0.00
1/10/2004 2004 1 79.00 55.00 0.00 75.00 55.00 0.00
1/11/2004 2004 1 79.00 51.00 0.00 77.00 54.00 0.00
1/12/2004 2004 1 78.00 56.00 0.00 76.00 48.00 0.00
1/13/2004 2004 1 78.00 55.00 0.00 76.00 51.00 0.00
1/14/2004 2004 1 73.00 56.00 0.00 77.00 53.00 0.00
1/15/2004 2004 1 70.00 52.00 0.00 73.00 53.00 0.00
1/16/2004 2004 1 71.00 49.00 0.00 74.00 48.00 0.00
1/17/2004 2004 1 69.00 47.00 0.00 71.00 48.00 0.00
1/18/2004 2004 1 70.00 47.00 0.00 72.00 47.00 0.00
1/19/2004 2004 1 68.00 47.00 0.00 69.00 47.00 0.01
1/20/2004 2004 1 66.00 53.00 0.01 69.00 45.00 0.00
1/21/2004 2004 1 63.00 51.00 0.16 65.00 51.00 0.24
1/22/2004 2004 1 65.00 50.00 0.35 65.00 50.00 0.25
1/23/2004 2004 1 69.00 52.00 0.03 67.00 52.00 0.02
1/24/2004 2004 1 59.00 51.00 0.07 66.00 47.00 0.00
1/25/2004 2004 1 61.00 49.00 0.21 68.00 48.00 0.00
1/26/2004 2004 1 59.00 40.00 0.00 70.00 45.00 0.00
1/27/2004 2004 1 62.00 38.00 0.00 67.00 42.00 0.00
1/28/2004 2004 1 62.00 44.00 0.00 67.00 49.00 0.00
1/29/2004 2004 1 66.00 41.00 0.00 71.00 42.00 0.00
1/30/2004 2004 1 68.00 44.00 0.00 72.00 46.00 0.00
1/31/2004 2004 1 62.00 47.00 0.00 69.00 52.00 0.00
2/1/2004 2004 2 61.00 44.00 0.00 67.00 45.00 0.00
2/2/2004 2004 2 67.00 42.00 0.00 69.00 44.00 0.00
2/3/2004 2004 2 59.00 48.00 0.03 67.00 52.00 0.01
2/4/2004 2004 2 61.00 42.00 0.00 67.00 43.00 0.00
2/5/2004 2004 2 62.00 40.00 0.01 69.00 42.00 0.00
2/6/2004 2004 2 64.00 39.00 0.00 68.00 49.00 0.00
2/7/2004 2004 2 69.00 39.00 0.00 72.00 44.00 0.00
2/8/2004 2004 2 64.00 41.00 0.00 67.00 48.00 0.00
2/9/2004 2004 2 66.00 40.00 0.00 67.00 42.00 0.00
2/10/2004 2004 2 68.00 43.00 0.00 68.00 48.00 0.00
2/11/2004 2004 2 66.00 42.00 0.00 71.00 40.00 0.00
2/12/2004 2004 2 64.00 41.00 0.00 64.00 50.00 0.00
2/13/2004 2004 2 61.00 37.00 0.00 0.00
2/14/2004 2004 2 65.00 41.00 0.00 66.00 41.00 0.00
2/15/2004 2004 2 71.00 42.00 0.00 74.00 44.00 0.00
2/16/2004 2004 2 74.00 47.00 0.00 78.00 49.00 0.00
2/17/2004 2004 2 81.00 49.00 0.00 81.00 53.00 0.00
2/18/2004 2004 2 80.00 52.00 0.00 80.00 57.00 0.01
2/19/2004 2004 2 67.00 55.00 0.00 72.00 50.00 0.00
2/20/2004 2004 2 66.00 54.00 0.00 71.00 57.00 0.01
2/21/2004 2004 2 71.00 53.00 0.00 66.00 49.00 0.01
2/22/2004 2004 2 63.00 52.00 0.02 68.00 53.00 0.15
2/23/2004 2004 2 57.00 49.00 0.94 65.00 49.00 0.01
2/24/2004 2004 2 63.00 49.00 0.03 67.00 47.00 0.00
2/25/2004 2004 2 67.00 47.00 0.00 71.00 50.00 0.00
2/26/2004 2004 2 73.00 50.00 0.00 74.00 51.00 0.00
2/27/2004 2004 2 63.00 52.00 0.01 67.00 52.00 0.00
2/28/2004 2004 2 62.00 44.00 0.00 67.00 44.00 0.00
2/29/2004 2004 2 66.00 44.00 0.00 69.00 47.00 0.00
3/1/2004 2004 3 67.00 45.00 0.00 70.00 50.00 0.00
3/2/2004 2004 3 64.00 51.00 0.02 60.00 51.00 0.30
3/3/2004 2004 3 65.00 50.00 0.01 62.00 48.00 0.07
3/4/2004 2004 3 58.00 48.00 1.11 71.00 55.00 0.00
3/5/2004 2004 3 66.00 49.00 0.05 72.00 51.00 0.00
3/6/2004 2004 3 72.00 50.00 0.00 79.00 53.00 0.00
3/7/2004 2004 3 86.00 53.00 0.00 87.00 54.00 0.00
3/8/2004 2004 3 90.00 57.00 0.00 92.00 65.00 0.00
3/9/2004 2004 3 92.00 59.00 0.00 94.00 62.00 0.00
3/10/2004 2004 3 91.00 60.00 0.00 94.00 62.00 0.00
3/11/2004 2004 3 87.00 63.00 0.01 92.00 61.00 0.00
3/12/2004 2004 3 82.00 63.00 0.00 87.00 64.00 0.00
3/13/2004 2004 3 80.00 62.00 0.09 83.00 61.00 0.00
3/14/2004 2004 3 86.00 60.00 0.00 92.00 60.00 0.00
3/15/2004 2004 3 89.00 60.00 0.00 94.00 61.00 0.00
3/16/2004 2004 3 91.00 60.00 0.00 94.00 62.00 0.00
3/17/2004 2004 3 89.00 59.00 0.00 94.00 62.00 0.00
3/18/2004 2004 3 91.00 62.00 0.00 94.00 65.00 0.00
3/19/2004 2004 3 92.00 61.00 0.00 95.00 67.00 0.00
3/20/2004 2004 3 95.00 62.00 0.00 99.00 63.00 0.00
3/21/2004 2004 3 97.00 67.00 0.00 102.00 64.00 0.00
3/22/2004 2004 3 93.00 72.00 0.00 98.00 79.00 0.00
3/23/2004 2004 3 89.00 71.00 0.00 92.00 70.00 0.00
3/24/2004 2004 3 92.00 64.00 0.00 87.00 64.00 0.00
3/25/2004 2004 3 89.00 66.00 0.00 90.00 62.00 0.00
3/26/2004 2004 3 85.00 62.00 0.00 82.00 62.00 0.00
3/27/2004 2004 3 83.00 59.00 0.00 87.00 57.00 0.00
3/28/2004 2004 3 88.00 59.00 0.00 91.00 64.00 0.00
3/29/2004 2004 3 94.00 59.00 0.00 96.00 66.00 0.00
3/30/2004 2004 3 97.00 66.00 0.00 96.00 66.00 0.00
3/31/2004 2004 3 94.00 67.00 0.01 91.00 64.00 0.00
4/1/2004 2004 4 87.00 63.00 0.16 82.00 0.00
4/2/2004 2004 4 65.00 54.00 0.68 54.00 0.24
4/3/2004 2004 4 69.00 54.00 0.01 67.00 55.00 0.00
4/4/2004 2004 4 72.00 55.00 0.01 75.00 54.00 0.00
4/5/2004 2004 4 73.00 58.00 0.00 82.00 58.00 0.00
4/6/2004 2004 4 81.00 62.00 0.00 86.00 60.00 0.00
4/7/2004 2004 4 83.00 61.00 0.01 82.00 62.00 0.00
4/8/2004 2004 4 81.00 58.00 0.00 87.00 62.00 0.00
4/9/2004 2004 4 84.00 64.00 0.01 86.00 62.00 0.00
4/10/2004 2004 4 86.00 63.00 0.05 91.00 63.00 0.01
4/11/2004 2004 4 81.00 58.00 0.00 86.00 67.00 0.00
4/12/2004 2004 4 83.00 58.00 0.00 89.00 59.00 0.00
4/13/2004 2004 4 91.00 62.00 0.00 93.00 63.00 0.00
4/14/2004 2004 4 91.00 61.00 0.00 88.00 63.00 0.00
4/15/2004 2004 4 92.00 60.00 0.00 91.00 61.00 0.00
4/16/2004 2004 4 91.00 62.00 0.00 88.00 63.00 0.00
4/17/2004 2004 4 88.00 62.00 0.00 80.00 58.00 0.00
4/18/2004 2004 4 76.00 55.00 0.00 83.00 0.00
4/19/2004 2004 4 80.00 57.00 0.00 80.00 54.00 0.00
4/20/2004 2004 4 83.00 59.00 0.00 84.00 57.00 0.00
4/21/2004 2004 4 86.00 58.00 0.00 91.00 59.00 0.00
4/22/2004 2004 4 84.00 63.00 0.00 85.00 64.00 0.00
4/23/2004 2004 4 83.00 60.00 0.00 89.00 56.00 0.00
4/24/2004 2004 4 87.00 63.00 0.00 93.00 61.00 0.00
4/25/2004 2004 4 95.00 64.00 0.00 98.00 66.00 0.00
4/26/2004 2004 4 98.00 67.00 0.00 104.00 71.00 0.00
4/27/2004 2004 4 97.00 69.00 0.00 99.00 76.00 0.00
4/28/2004 2004 4 98.00 71.00 0.00 101.00 71.00 0.00
4/29/2004 2004 4 84.00 68.00 0.00 88.00 65.00 0.00
4/30/2004 2004 4 84.00 60.00 0.00 88.00 65.00 0.00
5/1/2004 2004 5 92.00 67.00 0.00 97.00 67.00 0.00
5/2/2004 2004 5 96.00 67.00 0.00 102.00 68.00 0.00
5/3/2004 2004 5 100.00 69.00 0.00 104.00 75.00 0.00
5/4/2004 2004 5 101.00 70.00 0.00 104.00 72.00 0.00
5/5/2004 2004 5 100.00 71.00 0.00 102.00 72.00 0.00
5/6/2004 2004 5 99.00 73.00 0.00 98.00 73.00 0.00
5/7/2004 2004 5 102.00 72.00 0.00 99.00 73.00 0.00
5/8/2004 2004 5 101.00 74.00 0.00 101.00 70.00 0.00
5/9/2004 2004 5 101.00 75.00 0.00 100.00 69.00 0.00
5/10/2004 2004 5 101.00 74.00 0.00 98.00 69.00 0.00
5/11/2004 2004 5 92.00 73.00 0.00 92.00 67.00 0.00
5/12/2004 2004 5 88.00 71.00 0.00 90.00 65.00 0.00
5/13/2004 2004 5 91.00 63.00 0.00 94.00 61.00 0.00
5/14/2004 2004 5 97.00 68.00 0.00 98.00 69.00 0.00
5/15/2004 2004 5 100.00 70.00 0.00 101.00 70.00 0.00
5/16/2004 2004 5 99.00 72.00 0.00 100.00 72.00 0.00
5/17/2004 2004 5 99.00 71.00 0.00 97.00 71.00 0.00
5/18/2004 2004 5 97.00 70.00 0.00 96.00 69.00 0.00
5/19/2004 2004 5 99.00 72.00 0.00 94.00 76.00 0.00
5/20/2004 2004 5 94.00 73.00 0.00 93.00 74.00 0.00
5/21/2004 2004 5 93.00 70.00 0.00 90.00 64.00 0.00
5/22/2004 2004 5 90.00 66.00 0.00 89.00 65.00 0.00
5/23/2004 2004 5 93.00 66.00 0.00 93.00 66.00 0.00
5/24/2004 2004 5 95.00 68.00 0.00 91.00 66.00 0.00
5/25/2004 2004 5 92.00 71.00 0.00 92.00 71.00 0.00
5/26/2004 2004 5 94.00 68.00 0.00 90.00 65.00 0.00
5/27/2004 2004 5 93.00 68.00 0.00 96.00 64.00 0.00
5/28/2004 2004 5 99.00 70.00 0.00 97.00 71.00 0.00
5/29/2004 2004 5 92.00 70.00 0.00 92.00 70.00 0.00
5/30/2004 2004 5 98.00 73.00 0.00 101.00 70.00 0.00
5/31/2004 2004 5 104.00 72.00 0.00 105.00 71.00 0.00
6/1/2004 2004 6 105.00 76.00 0.00 108.00 75.00 0.00
6/2/2004 2004 6 108.00 77.00 0.00 109.00 77.00 0.00
6/3/2004 2004 6 110.00 78.00 0.00 108.00 74.00 0.00
6/4/2004 2004 6 110.00 79.00 0.00 108.00 78.00 0.00
6/5/2004 2004 6 109.00 79.00 0.00 108.00 77.00 0.00
6/6/2004 2004 6 107.00 79.00 0.00 105.00 76.00 0.00
6/7/2004 2004 6 106.00 80.00 0.00 101.00 78.00 0.00
6/8/2004 2004 6 103.00 79.00 0.00 99.00 75.00 0.00
6/9/2004 2004 6 95.00 75.00 0.00 90.00 70.00 0.00
6/10/2004 2004 6 92.00 71.00 0.00 93.00 63.00 0.00
6/11/2004 2004 6 96.00 70.00 0.00 99.00 70.00 0.00
6/12/2004 2004 6 101.00 72.00 0.00 102.00 71.00 0.00
6/13/2004 2004 6 104.00 74.00 0.00 104.00 73.00 0.00
6/14/2004 2004 6 106.00 78.00 0.00 106.00 74.00 0.00
6/15/2004 2004 6 105.00 75.00 0.00 102.00 75.00 0.00
6/16/2004 2004 6 103.00 78.00 0.00 101.00 76.00 0.00
6/17/2004 2004 6 104.00 78.00 0.00 104.00 79.00 0.00
6/18/2004 2004 6 106.00 80.00 0.00 104.00 78.00 0.00
6/19/2004 2004 6 107.00 78.00 0.00 104.00 79.00 0.00
6/20/2004 2004 6 105.00 75.00 0.00 104.00 78.00 0.00
6/21/2004 2004 6 103.00 76.00 0.00 103.00 76.00 0.00
6/22/2004 2004 6 104.00 77.00 0.00 101.00 74.00 0.00
6/23/2004 2004 6 104.00 80.00 0.00 103.00 76.00 0.00
6/24/2004 2004 6 107.00 83.00 0.00 106.00 77.00 0.00
6/25/2004 2004 6 108.00 82.00 0.00 108.00 75.00 0.00
6/26/2004 2004 6 109.00 84.00 0.00 110.00 76.00 0.00
6/27/2004 2004 6 107.00 84.00 0.00 106.00 79.00 0.00
6/28/2004 2004 6 105.00 81.00 0.00 102.00 77.00 0.00
6/29/2004 2004 6 104.00 80.00 0.00 100.00 74.00 0.00
6/30/2004 2004 6 103.00 77.00 0.00 0.00
7/1/2004 2004 7 103.00 74.00 0.00 100.00 73.00 0.00
7/2/2004 2004 7 105.00 75.00 0.00 103.00 74.00 0.00
7/3/2004 2004 7 105.00 75.00 0.00 102.00 73.00 0.00
7/4/2004 2004 7 103.00 74.00 0.00 104.00 74.00 0.00
7/5/2004 2004 7 107.00 76.00 0.00 105.00 76.00 0.00
7/6/2004 2004 7 108.00 77.00 0.00 107.00 77.00 0.00
7/7/2004 2004 7 106.00 80.00 0.00 106.00 83.00 0.00
7/8/2004 2004 7 107.00 83.00 0.00 107.00 81.00 0.00
7/9/2004 2004 7 100.00 84.00 0.00 106.00 85.00 0.01
7/10/2004 2004 7 109.00 83.00 0.00 110.00 83.00 0.00
7/11/2004 2004 7 110.00 87.00 0.00 111.00 85.00 0.00
7/12/2004 2004 7 112.00 91.00 0.01 111.00 86.00 0.00
7/13/2004 2004 7 106.00 78.00 0.26 106.00 88.00 0.00
7/14/2004 2004 7 96.00 77.00 0.11 99.00 84.00 0.01
7/15/2004 2004 7 102.00 85.00 0.00 104.00 84.00 0.00
7/16/2004 2004 7 105.00 88.00 0.00 108.00 85.00 0.00
7/17/2004 2004 7 107.00 83.00 0.00 110.00 88.00 0.00
7/18/2004 2004 7 109.00 89.00 0.00 110.00 86.00 0.00
7/19/2004 2004 7 110.00 88.00 0.00 112.00 86.00 0.00
7/20/2004 2004 7 110.00 90.00 0.00 112.00 88.00 0.00
7/21/2004 2004 7 111.00 89.00 0.00 111.00 87.00 0.00
7/22/2004 2004 7 110.00 90.00 0.01 107.00 83.00 0.00
7/23/2004 2004 7 100.00 88.00 0.00 103.00 83.00 0.00
7/24/2004 2004 7 105.00 86.00 0.01 105.00 84.00 0.00
7/25/2004 2004 7 107.00 85.00 0.00 108.00 85.00 0.00
7/26/2004 2004 7 102.00 79.00 0.08 106.00 87.00 0.00
7/27/2004 2004 7 104.00 80.00 0.14 110.00 87.00 0.00
7/28/2004 2004 7 105.00 83.00 0.00 107.00 81.00 0.00
7/29/2004 2004 7 105.00 84.00 0.00 108.00 81.00 0.00
7/30/2004 2004 7 108.00 85.00 0.00 109.00 82.00 0.00
7/31/2004 2004 7 108.00 86.00 0.01 110.00 82.00 0.00
8/1/2004 2004 8 109.00 87.00 0.00 110.00 85.00 0.00
8/2/2004 2004 8 104.00 88.00 0.00 104.00 84.00 0.00
8/3/2004 2004 8 107.00 87.00 0.00 106.00 82.00 0.00
8/4/2004 2004 8 107.00 88.00 0.01 107.00 84.00 0.00
8/5/2004 2004 8 99.00 87.00 0.01 107.00 84.00 0.00
8/6/2004 2004 8 97.00 84.00 0.01 108.00 84.00 0.00
8/7/2004 2004 8 107.00 83.00 0.00 109.00 84.00 0.00
8/8/2004 2004 8 112.00 87.00 0.00 112.00 85.00 0.00
8/9/2004 2004 8 109.00 89.00 0.00 111.00 89.00 0.00
8/10/2004 2004 8 110.00 87.00 0.00 109.00 90.00 0.00
8/11/2004 2004 8 111.00 88.00 0.00 111.00 87.00 0.00
8/12/2004 2004 8 105.00 87.00 0.01 107.00 88.00 0.00
8/13/2004 2004 8 106.00 76.00 0.01 108.00 85.00 0.00
8/14/2004 2004 8 89.00 76.00 0.01 102.00 81.00 0.00
8/15/2004 2004 8 101.00 78.00 0.08 107.00 86.00 0.00
8/16/2004 2004 8 101.00 75.00 0.27 106.00 85.00 0.00
8/17/2004 2004 8 101.00 78.00 0.00 106.00 84.00 0.00
8/18/2004 2004 8 103.00 79.00 0.01 108.00 82.00 0.00
8/19/2004 2004 8 98.00 78.00 0.00 106.00 80.00 0.00
8/20/2004 2004 8 101.00 80.00 0.00 106.00 80.00 0.00
8/21/2004 2004 8 102.00 81.00 0.00 104.00 81.00 0.00
8/22/2004 2004 8 105.00 76.00 0.00 103.00 79.00 0.00
8/23/2004 2004 8 102.00 79.00 0.00 100.00 76.00 0.00
8/24/2004 2004 8 97.00 82.00 0.01 100.00 79.00 0.00
8/25/2004 2004 8 102.00 76.00 0.00 103.00 74.00 0.00
8/26/2004 2004 8 102.00 77.00 0.00 106.00 81.00 0.00
8/27/2004 2004 8 104.00 77.00 0.00 104.00 79.00 0.00
8/28/2004 2004 8 103.00 78.00 0.00 106.00 78.00 0.00
8/29/2004 2004 8 105.00 79.00 0.00 106.00 82.00 0.00
8/30/2004 2004 8 107.00 81.00 0.00 109.00 79.00 0.00
8/31/2004 2004 8 111.00 82.00 0.00 112.00 83.00 0.00
9/1/2004 2004 9 107.00 84.00 0.00 109.00 82.00 0.00
9/2/2004 2004 9 108.00 84.00 0.00 108.00 81.00 0.00
9/3/2004 2004 9 105.00 85.00 0.00 103.00 83.00 0.00
9/4/2004 2004 9 93.00 81.00 0.00 98.00 73.00 0.00
9/5/2004 2004 9 97.00 74.00 0.00 99.00 68.00 0.00
9/6/2004 2004 9 102.00 74.00 0.00 103.00 77.00 0.00
9/7/2004 2004 9 107.00 79.00 0.00 110.00 81.00 0.00
9/8/2004 2004 9 106.00 84.00 0.00 103.00 81.00 0.00
9/9/2004 2004 9 107.00 84.00 0.00 106.00 82.00 0.00
9/10/2004 2004 9 106.00 82.00 0.00 106.00 84.00 0.00
9/11/2004 2004 9 108.00 83.00 0.00 109.00 84.00 0.00
9/12/2004 2004 9 108.00 82.00 0.00 108.00 83.00 0.00
9/13/2004 2004 9 107.00 83.00 0.00 105.00 80.00 0.00
9/14/2004 2004 9 101.00 79.00 0.00 101.00 80.00 0.00
9/15/2004 2004 9 102.00 79.00 0.00 100.00 80.00 0.00
9/16/2004 2004 9 103.00 78.00 0.00 101.00 73.00 0.00
9/17/2004 2004 9 103.00 78.00 0.00 105.00 76.00 0.00
9/18/2004 2004 9 101.00 73.00 0.07 102.00 82.00 0.00
9/19/2004 2004 9 92.00 73.00 0.08 94.00 70.00 0.00
9/20/2004 2004 9 88.00 71.00 0.00 87.00 67.00 0.00
9/21/2004 2004 9 86.00 64.00 0.00 89.00 65.00 0.00
9/22/2004 2004 9 89.00 64.00 0.00 93.00 65.00 0.00
9/23/2004 2004 9 95.00 67.00 0.00 96.00 64.00 0.00
9/24/2004 2004 9 99.00 69.00 0.00 100.00 68.00 0.00
9/25/2004 2004 9 99.00 70.00 0.00 102.00 72.00 0.00
9/26/2004 2004 9 95.00 74.00 0.00 100.00 75.00 0.00
9/27/2004 2004 9 99.00 75.00 0.00 103.00 75.00 0.00
9/28/2004 2004 9 100.00 74.00 0.01 101.00 76.00 0.00
9/29/2004 2004 9 95.00 75.00 0.01 91.00 64.00 0.00
9/30/2004 2004 9 88.00 68.00 0.00 90.00 64.00 0.00
10/1/2004 2004 10 91.00 68.00 0.00 90.00 71.00 0.00
10/2/2004 2004 10 97.00 68.00 0.00 94.00 68.00 0.00
10/3/2004 2004 10 97.00 70.00 0.00 97.00 70.00 0.00
10/4/2004 2004 10 96.00 69.00 0.00 96.00 67.00 0.00
10/5/2004 2004 10 94.00 69.00 0.00 98.00 68.00 0.00
10/6/2004 2004 10 96.00 70.00 0.00 101.00 68.00 0.00
10/7/2004 2004 10 97.00 69.00 0.00 101.00 69.00 0.00
10/8/2004 2004 10 98.00 69.00 0.00 101.00 72.00 0.00
10/9/2004 2004 10 99.00 70.00 0.00 103.00 70.00 0.00
10/10/2004 2004 10 94.00 74.00 0.00 86.00 73.00 0.00
10/11/2004 2004 10 90.00 66.00 0.00 89.00 65.00 0.00
10/12/2004 2004 10 93.00 69.00 0.00 91.00 69.00 0.00
10/13/2004 2004 10 92.00 71.00 0.00 93.00 69.00 0.00
10/14/2004 2004 10 90.00 71.00 0.00 96.00 72.00 0.00
10/15/2004 2004 10 91.00 66.00 0.00 94.00 66.00 0.00
10/16/2004 2004 10 89.00 66.00 0.00 92.00 70.00 0.00
10/17/2004 2004 10 84.00 71.00 0.00 83.00 63.00 0.00
10/18/2004 2004 10 80.00 65.00 0.00 84.00 64.00 0.00
10/19/2004 2004 10 81.00 62.00 0.00 84.00 62.00 0.00
10/20/2004 2004 10 86.00 63.00 0.00 84.00 67.00 0.05
10/21/2004 2004 10 80.00 57.00 0.33 69.00 60.00 0.25
10/22/2004 2004 10 71.00 54.00 0.00 71.00 55.00 0.51
10/23/2004 2004 10 78.00 54.00 0.00 76.00 58.00 0.00
10/24/2004 2004 10 80.00 55.00 0.00 78.00 57.00 0.00
10/25/2004 2004 10 81.00 62.00 0.00 77.00 59.00 0.00
10/26/2004 2004 10 84.00 65.00 0.00 78.00 60.00 0.00
10/27/2004 2004 10 80.00 66.00 0.00 72.00 59.00 0.10
10/28/2004 2004 10 68.00 54.00 0.45 70.00 57.00 0.14
10/29/2004 2004 10 69.00 51.00 0.00 72.00 52.00 0.00
10/30/2004 2004 10 72.00 52.00 0.00 75.00 52.00 0.00
10/31/2004 2004 10 72.00 52.00 0.00 78.00 53.00 0.00
11/1/2004 2004 11 70.00 54.00 0.00 71.00 59.00 0.00
11/2/2004 2004 11 70.00 48.00 0.00 72.00 51.00 0.00
11/3/2004 2004 11 75.00 49.00 0.00 75.00 50.00 0.00
11/4/2004 2004 11 83.00 51.00 0.00 77.00 50.00 0.00
11/5/2004 2004 11 85.00 57.00 0.00 76.00 54.00 0.00
11/6/2004 2004 11 87.00 61.00 0.00 81.00 52.00 0.00
11/7/2004 2004 11 75.00 61.00 0.16 72.00 59.00 0.01
11/8/2004 2004 11 70.00 59.00 0.02 72.00 56.00 0.01
11/9/2004 2004 11 70.00 54.00 0.00 73.00 54.00 0.00
11/10/2004 2004 11 72.00 53.00 0.00 75.00 57.00 0.00
11/11/2004 2004 11 76.00 53.00 0.00 77.00 54.00 0.00
11/12/2004 2004 11 72.00 57.00 0.01 76.00 58.00 0.00
11/13/2004 2004 11 68.00 51.00 0.00 72.00 51.00 0.00
11/14/2004 2004 11 73.00 53.00 0.00 76.00 55.00 0.00
11/15/2004 2004 11 70.00 53.00 0.04 76.00 58.00 0.00
11/16/2004 2004 11 73.00 52.00 0.00 76.00 56.00 0.00
11/17/2004 2004 11 72.00 53.00 0.00 77.00 55.00 0.00
11/18/2004 2004 11 74.00 54.00 0.00 80.00 53.00 0.00
11/19/2004 2004 11 74.00 53.00 0.00 78.00 54.00 0.00
11/20/2004 2004 11 72.00 52.00 0.01 74.00 55.00 0.00
11/21/2004 2004 11 69.00 59.00 0.01 64.00 47.00 0.21
11/22/2004 2004 11 62.00 48.00 0.28 57.00 45.00 0.06
11/23/2004 2004 11 58.00 47.00 0.00 64.00 42.00 0.00
11/24/2004 2004 11 64.00 51.00 0.00 68.00 47.00 0.00
11/25/2004 2004 11 67.00 46.00 0.00 70.00 44.00 0.00
11/26/2004 2004 11 66.00 47.00 0.00 71.00 48.00 0.00
11/27/2004 2004 11 70.00 47.00 0.00 73.00 48.00 0.00
11/28/2004 2004 11 63.00 44.00 0.00 65.00 52.00 0.00
11/29/2004 2004 11 57.00 39.00 0.00 60.00 46.00 0.00
11/30/2004 2004 11 58.00 36.00 0.00 60.00 39.00 0.00
12/1/2004 2004 12 62.00 37.00 0.00 61.00 42.00 0.00
12/2/2004 2004 12 65.00 36.00 0.00 62.00 38.00 0.00
12/3/2004 2004 12 70.00 39.00 0.00 65.00 43.00 0.00
12/4/2004 2004 12 54.00 45.00 0.28 63.00 46.00 0.01
12/5/2004 2004 12 57.00 44.00 0.30 63.00 45.00 0.75
12/6/2004 2004 12 55.00 47.00 0.14 62.00 45.00 0.06
12/7/2004 2004 12 59.00 46.00 0.00 60.00 49.00 0.00
12/8/2004 2004 12 63.00 47.00 0.00 66.00 47.00 0.00
12/9/2004 2004 12 65.00 46.00 0.00 69.00 50.00 0.00
12/10/2004 2004 12 75.00 46.00 0.00 74.00 52.00 0.00
12/11/2004 2004 12 80.00 48.00 0.00 78.00 53.00 0.00
12/12/2004 2004 12 77.00 50.00 0.00 74.00 53.00 0.00
12/13/2004 2004 12 75.00 49.00 0.00 76.00 52.00 0.00
12/14/2004 2004 12 72.00 54.00 0.00 76.00 53.00 0.00
12/15/2004 2004 12 70.00 48.00 0.00 74.00 52.00 0.00
12/16/2004 2004 12 69.00 44.00 0.00 73.00 57.00 0.00
12/17/2004 2004 12 69.00 50.00 0.00 71.00 54.00 0.00
12/18/2004 2004 12 73.00 42.00 0.00 74.00 50.00 0.00
12/19/2004 2004 12 77.00 48.00 0.00 75.00 51.00 0.00
12/20/2004 2004 12 71.00 49.00 0.00 71.00 48.00 0.00
12/21/2004 2004 12 66.00 48.00 0.00 71.00 47.00 0.00
12/22/2004 2004 12 62.00 42.00 0.00 64.00 46.00 0.00
12/23/2004 2004 12 60.00 38.00 0.00 63.00 45.00 0.00
12/24/2004 2004 12 57.00 37.00 0.00 60.00 46.00 0.00
12/25/2004 2004 12 61.00 35.00 0.00 63.00 40.00 0.00
12/26/2004 2004 12 66.00 40.00 0.00 64.00 43.00 0.00
12/27/2004 2004 12 65.00 49.00 0.00 64.00 51.00 0.01
12/28/2004 2004 12 69.00 50.00 0.09 67.00 56.00 0.01
12/29/2004 2004 12 68.00 55.00 0.45 66.00 53.00 0.09
12/30/2004 2004 12 65.00 54.00 0.30 65.00 47.00 0.00
12/31/2004 2004 12 61.00 50.00 0.00 59.00 50.00 0.00
1/1/2005 2005 1 63.00 47.00 0.00 65.00 46.00 0.00
1/2/2005 2005 1 64.00 49.00 0.00 64.00 47.00 0.01
1/3/2005 2005 1 58.00 52.00 0.82 59.00 53.00 0.22
1/4/2005 2005 1 55.00 47.00 0.45 59.00 40.00 0.22
1/5/2005 2005 1 57.00 43.00 0.00 60.00 41.00 0.00
1/6/2005 2005 1 56.00 41.00 0.00 59.00 42.00 0.00
1/7/2005 2005 1 57.00 41.00 0.01 60.00 45.00 0.01
1/8/2005 2005 1 62.00 50.00 0.01 70.00 49.00 0.00
1/9/2005 2005 1 69.00 51.00 0.00 69.00 52.00 0.00
1/10/2005 2005 1 68.00 52.00 0.01 72.00 52.00 0.01
1/11/2005 2005 1 69.00 51.00 0.01 76.00 52.00 0.00
1/12/2005 2005 1 60.00 45.00 0.00 67.00 44.00 0.01
1/13/2005 2005 1 60.00 42.00 0.00 64.00 42.00 0.00
1/14/2005 2005 1 65.00 47.00 0.00 67.00 49.00 0.00
1/15/2005 2005 1 69.00 42.00 0.00 70.00 44.00 0.00
1/16/2005 2005 1 77.00 44.00 0.00 75.00 48.00 0.00
1/17/2005 2005 1 78.00 47.00 0.00 76.00 56.00 0.00
1/18/2005 2005 1 79.00 50.00 0.00 78.00 56.00 0.00
1/19/2005 2005 1 81.00 52.00 0.00 80.00 54.00 0.00
1/20/2005 2005 1 77.00 53.00 0.00 77.00 55.00 0.00
1/21/2005 2005 1 70.00 57.00 0.00 69.00 58.00 0.01
1/22/2005 2005 1 74.00 55.00 0.00 73.00 57.00 0.00
1/23/2005 2005 1 75.00 58.00 0.00 77.00 55.00 0.00
1/24/2005 2005 1 72.00 55.00 0.09 74.00 59.00 0.01
1/25/2005 2005 1 73.00 55.00 0.00 73.00 55.00 0.01
1/26/2005 2005 1 62.00 56.00 0.41 66.00 58.00 0.38
1/27/2005 2005 1 64.00 54.00 0.01 68.00 54.00 0.01
1/28/2005 2005 1 65.00 48.00 0.00 70.00 49.00 0.00
1/29/2005 2005 1 58.00 47.00 0.07 66.00 51.00 0.00
1/30/2005 2005 1 59.00 42.00 0.00 69.00 46.00 0.00
1/31/2005 2005 1 67.00 46.00 0.00 69.00 49.00 0.00
2/1/2005 2005 2 67.00 48.00 0.00 70.00 53.00 0.00
2/2/2005 2005 2 66.00 47.00 0.00 71.00 53.00 0.00
2/3/2005 2005 2 69.00 51.00 0.00 71.00 50.00 0.00
2/4/2005 2005 2 66.00 50.00 0.00 76.00 53.00 0.00
2/5/2005 2005 2 68.00 48.00 0.00 72.00 52.00 0.00
2/6/2005 2005 2 67.00 49.00 0.01 70.00 52.00 0.01
2/7/2005 2005 2 63.00 53.00 0.00 67.00 51.00 0.00
2/8/2005 2005 2 67.00 46.00 0.00 70.00 48.00 0.00
2/9/2005 2005 2 72.00 47.00 0.00 68.00 51.00 0.00
2/10/2005 2005 2 70.00 55.00 0.18 66.00 55.00 0.04
2/11/2005 2005 2 60.00 56.00 0.77 59.00 53.00 0.50
2/12/2005 2005 2 62.00 56.00 0.33 66.00 56.00 0.00
2/13/2005 2005 2 67.00 51.00 0.00 71.00 52.00 0.00
2/14/2005 2005 2 67.00 53.00 0.00 70.00 55.00 0.00
2/15/2005 2005 2 66.00 55.00 0.01 67.00 58.00 0.01
2/16/2005 2005 2 72.00 53.00 0.00 73.00 50.00 0.00
2/17/2005 2005 2 72.00 53.00 0.15 69.00 56.00 0.01
2/18/2005 2005 2 68.00 56.00 0.29 63.00 57.00 0.15
2/19/2005 2005 2 59.00 53.00 0.93 70.00 56.00 0.01
2/20/2005 2005 2 65.00 52.00 0.15 71.00 52.00 0.00
2/21/2005 2005 2 68.00 54.00 0.08 66.00 56.00 0.13
2/22/2005 2005 2 68.00 54.00 0.02 70.00 54.00 0.01
2/23/2005 2005 2 66.00 51.00 0.09 65.00 54.00 0.39
2/24/2005 2005 2 65.00 50.00 0.02 68.00 48.00 0.00
2/25/2005 2005 2 69.00 49.00 0.00 72.00 51.00 0.00
2/26/2005 2005 2 68.00 50.00 0.00 73.00 52.00 0.00
2/27/2005 2005 2 69.00 49.00 0.00 73.00 53.00 0.00
2/28/2005 2005 2 71.00 51.00 0.00 76.00 54.00 0.00
3/1/2005 2005 3 72.00 51.00 0.00 77.00 52.00 0.00
3/2/2005 2005 3 73.00 53.00 0.00 75.00 54.00 0.00
3/3/2005 2005 3 71.00 51.00 0.00 75.00 56.00 0.00
3/4/2005 2005 3 73.00 53.00 0.05 74.00 56.00 0.15
3/5/2005 2005 3 67.00 53.00 0.18 68.00 51.00 0.02
3/6/2005 2005 3 64.00 51.00 0.08 70.00 51.00 0.00
3/7/2005 2005 3 71.00 49.00 0.00 76.00 53.00 0.01
3/8/2005 2005 3 76.00 53.00 0.00 87.00 56.00 0.00
3/9/2005 2005 3 83.00 55.00 0.00 87.00 60.00 0.00
3/10/2005 2005 3 85.00 57.00 0.00 89.00 58.00 0.00
3/11/2005 2005 3 88.00 58.00 0.00 91.00 63.00 0.00
3/12/2005 2005 3 85.00 59.00 0.00 89.00 60.00 0.00
3/13/2005 2005 3 82.00 59.00 0.00 85.00 59.00 0.00
3/14/2005 2005 3 72.00 58.00 0.00 77.00 54.00 0.00
3/15/2005 2005 3 69.00 53.00 0.00 73.00 54.00 0.00
3/16/2005 2005 3 72.00 46.00 0.00 75.00 47.00 0.00
3/17/2005 2005 3 74.00 49.00 0.00 81.00 52.00 0.00
3/18/2005 2005 3 71.00 56.00 0.00 73.00 59.00 0.00
3/19/2005 2005 3 64.00 56.00 0.01 76.00 57.00 0.01
3/20/2005 2005 3 72.00 56.00 0.01 76.00 57.00 0.00
3/21/2005 2005 3 74.00 50.00 0.00 77.00 50.00 0.00
3/22/2005 2005 3 78.00 53.00 0.00 82.00 53.00 0.00
3/23/2005 2005 3 74.00 60.00 0.00 73.00 56.00 0.00
3/24/2005 2005 3 69.00 53.00 0.01 70.00 53.00 0.01
3/25/2005 2005 3 71.00 54.00 0.05 73.00 53.00 0.00
3/26/2005 2005 3 71.00 50.00 0.00 77.00 51.00 0.00
3/27/2005 2005 3 78.00 51.00 0.00 80.00 53.00 0.00
3/28/2005 2005 3 76.00 56.00 0.00 81.00 58.00 0.00
3/29/2005 2005 3 73.00 54.00 0.00 75.00 49.00 0.00
3/30/2005 2005 3 75.00 52.00 0.00 78.00 56.00 0.00
3/31/2005 2005 3 75.00 55.00 0.00 76.00 58.00 0.00
4/1/2005 2005 4 83.00 58.00 0.00 83.00 58.00 0.00
4/2/2005 2005 4 86.00 55.00 0.00 87.00 58.00 0.00
4/3/2005 2005 4 89.00 63.00 0.00 87.00 60.00 0.00
4/4/2005 2005 4 79.00 58.00 0.00 77.00 59.00 0.00
4/5/2005 2005 4 80.00 54.00 0.00 84.00 50.00 0.00
4/6/2005 2005 4 89.00 56.00 0.00 88.00 62.00 0.00
4/7/2005 2005 4 96.00 61.00 0.00 92.00 61.00 0.00
4/8/2005 2005 4 80.00 63.00 0.00 79.00 58.00 0.00
4/9/2005 2005 4 72.00 57.00 0.00 75.00 55.00 0.00
4/10/2005 2005 4 78.00 53.00 0.00 81.00 52.00 0.00
4/11/2005 2005 4 81.00 56.00 0.00 84.00 52.00 0.00
4/12/2005 2005 4 89.00 59.00 0.00 90.00 61.00 0.00
4/13/2005 2005 4 94.00 61.00 0.00 91.00 61.00 0.00
4/14/2005 2005 4 92.00 63.00 0.00 90.00 61.00 0.00
4/15/2005 2005 4 92.00 62.00 0.00 91.00 65.00 0.00
4/16/2005 2005 4 95.00 62.00 0.00 94.00 60.00 0.00
4/17/2005 2005 4 95.00 64.00 0.00 94.00 65.00 0.00
4/18/2005 2005 4 90.00 66.00 0.00 90.00 63.00 0.00
4/19/2005 2005 4 81.00 61.00 0.00 77.00 59.00 0.00
4/20/2005 2005 4 79.00 57.00 0.00 81.00 56.00 0.00
4/21/2005 2005 4 86.00 56.00 0.00 87.00 59.00 0.00
4/22/2005 2005 4 86.00 61.00 0.00 85.00 63.00 0.00
4/23/2005 2005 4 92.00 59.00 0.12 88.00 59.00 0.56
4/24/2005 2005 4 75.00 60.00 0.00 78.00 57.00 0.00
4/25/2005 2005 4 79.00 59.00 0.00 79.00 56.00 0.00
4/26/2005 2005 4 85.00 60.00 0.00 84.00 61.00 0.00
4/27/2005 2005 4 86.00 62.00 0.00 86.00 62.00 0.00
4/28/2005 2005 4 79.00 62.00 0.00 79.00 61.00 0.00
4/29/2005 2005 4 78.00 57.00 0.00 81.00 57.00 0.00
4/30/2005 2005 4 84.00 59.00 0.00 88.00 62.00 0.00
5/1/2005 2005 5 88.00 65.00 0.00 89.00 63.00 0.00
5/2/2005 2005 5 89.00 62.00 0.00 90.00 63.00 0.00
5/3/2005 2005 5 90.00 65.00 0.00 93.00 63.00 0.00
5/4/2005 2005 5 93.00 67.00 0.00 94.00 69.00 0.00
5/5/2005 2005 5 95.00 69.00 0.00 92.00 67.00 0.00
5/6/2005 2005 5 81.00 67.00 0.00 80.00 60.00 0.00
5/7/2005 2005 5 81.00 63.00 0.00 80.00 58.00 0.00
5/8/2005 2005 5 87.00 62.00 0.00 86.00 62.00 0.00
5/9/2005 2005 5 90.00 66.00 0.00 89.00 63.00 0.00
5/10/2005 2005 5 83.00 66.00 0.00 79.00 62.00 0.00
5/11/2005 2005 5 84.00 60.00 0.00 85.00 58.00 0.00
5/12/2005 2005 5 88.00 61.00 0.00 92.00 61.00 0.00
5/13/2005 2005 5 93.00 64.00 0.00 97.00 63.00 0.00
5/14/2005 2005 5 96.00 69.00 0.00 99.00 68.00 0.00
5/15/2005 2005 5 100.00 70.00 0.00 102.00 71.00 0.00
5/16/2005 2005 5 102.00 72.00 0.00 99.00 72.00 0.00
5/17/2005 2005 5 90.00 72.00 0.00 87.00 67.00 0.00
5/18/2005 2005 5 93.00 68.00 0.00 95.00 66.00 0.00
5/19/2005 2005 5 100.00 71.00 0.00 99.00 70.00 0.00
5/20/2005 2005 5 106.00 75.00 0.00 103.00 75.00 0.00
5/21/2005 2005 5 109.00 77.00 0.00 108.00 73.00 0.00
5/22/2005 2005 5 109.00 78.00 0.00 110.00 79.00 0.00
5/23/2005 2005 5 106.00 81.00 0.00 102.00 78.00 0.00
5/24/2005 2005 5 102.00 79.00 0.00 100.00 74.00 0.00
5/25/2005 2005 5 103.00 79.00 0.00 102.00 72.00 0.00
5/26/2005 2005 5 105.00 77.00 0.00 104.00 72.00 0.00
5/27/2005 2005 5 98.00 75.00 0.01 97.00 77.00 0.00
5/28/2005 2005 5 97.00 75.00 0.00 93.00 75.00 0.00
5/29/2005 2005 5 98.00 76.00 0.00 101.00 70.00 0.00
5/30/2005 2005 5 95.00 76.00 0.00 95.00 67.00 0.00
5/31/2005 2005 5 98.00 72.00 0.00 98.00 68.00 0.00
6/1/2005 2005 6 102.00 74.00 0.00 103.00 73.00 0.00
6/2/2005 2005 6 99.00 77.00 0.00 93.00 74.00 0.00
6/3/2005 2005 6 91.00 71.00 0.00 90.00 68.00 0.00
6/4/2005 2005 6 97.00 73.00 0.00 95.00 70.00 0.00
6/5/2005 2005 6 100.00 76.00 0.00 94.00 70.00 0.00
6/6/2005 2005 6 95.00 73.00 0.00 93.00 70.00 0.00
6/7/2005 2005 6 95.00 73.00 0.00 93.00 70.00 0.00
6/8/2005 2005 6 96.00 71.00 0.00 95.00 67.00 0.00
6/9/2005 2005 6 95.00 72.00 0.00 94.00 66.00 0.00
6/10/2005 2005 6 97.00 73.00 0.00 98.00 70.00 0.00
6/11/2005 2005 6 97.00 76.00 0.00 97.00 74.00 0.00
6/12/2005 2005 6 98.00 75.00 0.00 95.00 73.00 0.00
6/13/2005 2005 6 102.00 77.00 0.00 99.00 70.00 0.00
6/14/2005 2005 6 108.00 79.00 0.00 104.00 73.00 0.00
6/15/2005 2005 6 103.00 81.00 0.00 102.00 76.00 0.00
6/16/2005 2005 6 104.00 79.00 0.00 103.00 75.00 0.00
6/17/2005 2005 6 102.00 76.00 0.00 99.00 73.00 0.00
6/18/2005 2005 6 101.00 75.00 0.00 99.00 75.00 0.00
6/19/2005 2005 6 108.00 76.00 0.00 104.00 72.00 0.00
6/20/2005 2005 6 112.00 81.00 0.00 109.00 77.00 0.00
6/21/2005 2005 6 114.00 89.00 0.00 113.00 80.00 0.00
6/22/2005 2005 6 113.00 90.00 0.01 112.00 85.00 0.00
6/23/2005 2005 6 109.00 85.00 0.01 108.00 85.00 0.00
6/24/2005 2005 6 108.00 81.00 0.01 109.00 76.00 0.00
6/25/2005 2005 6 109.00 83.00 0.00 106.00 82.00 0.00
6/26/2005 2005 6 105.00 81.00 0.00 102.00 72.00 0.00
6/27/2005 2005 6 108.00 77.00 0.00 106.00 77.00 0.00
6/28/2005 2005 6 106.00 83.00 0.00 103.00 83.00 0.00
6/29/2005 2005 6 108.00 77.00 0.00 108.00 74.00 0.00
6/30/2005 2005 6 112.00 77.00 0.00 112.00 75.00 0.00
7/1/2005 2005 7 111.00 80.00 0.00 106.00 75.00 0.00
7/2/2005 2005 7 109.00 82.00 0.00 107.00 78.00 0.00
7/3/2005 2005 7 108.00 83.00 0.00 108.00 79.00 0.00
7/4/2005 2005 7 109.00 79.00 0.00 110.00 77.00 0.00
7/5/2005 2005 7 112.00 82.00 0.00 110.00 83.00 0.00
7/6/2005 2005 7 112.00 82.00 0.00 107.00 85.00 0.00
7/7/2005 2005 7 109.00 85.00 0.00 108.00 78.00 0.00
7/8/2005 2005 7 110.00 83.00 0.00 108.00 81.00 0.00
7/9/2005 2005 7 109.00 82.00 0.00 107.00 81.00 0.00
7/10/2005 2005 7 108.00 82.00 0.00 108.00 82.00 0.00
7/11/2005 2005 7 111.00 82.00 0.00 109.00 79.00 0.00
7/12/2005 2005 7 115.00 82.00 0.00 113.00 77.00 0.00
7/13/2005 2005 7 114.00 85.00 0.00 113.00 82.00 0.00
7/14/2005 2005 7 110.00 92.00 0.00 111.00 85.00 0.00
7/15/2005 2005 7 113.00 89.00 0.00 111.00 86.00 0.00
7/16/2005 2005 7 113.00 91.00 0.00 114.00 88.00 0.00
7/17/2005 2005 7 116.00 93.00 0.00 117.00 88.00 0.00
7/18/2005 2005 7 113.00 89.00 0.14 112.00 88.00 0.00
7/19/2005 2005 7 111.00 91.00 0.00 110.00 89.00 0.00
7/20/2005 2005 7 109.00 89.00 0.00 105.00 87.00 0.01
7/21/2005 2005 7 111.00 91.00 0.00 110.00 85.00 0.00
7/22/2005 2005 7 110.00 82.00 0.02 112.00 85.00 0.00
7/23/2005 2005 7 102.00 80.00 0.01 100.00 82.00 0.01
7/24/2005 2005 7 102.00 80.00 0.01 99.00 77.00 0.05
7/25/2005 2005 7 105.00 85.00 0.00 106.00 83.00 0.00
7/26/2005 2005 7 108.00 87.00 0.00 108.00 86.00 0.00
7/27/2005 2005 7 109.00 86.00 0.00 109.00 88.00 0.00
7/28/2005 2005 7 109.00 85.00 0.00 108.00 88.00 0.00
7/29/2005 2005 7 109.00 88.00 0.00 106.00 86.00 0.00
7/30/2005 2005 7 104.00 84.00 0.01 104.00 85.00 0.01
7/31/2005 2005 7 103.00 83.00 0.00 106.00 80.00 0.63
8/1/2005 2005 8 103.00 83.00 0.01 104.00 80.00 0.01
8/2/2005 2005 8 104.00 72.00 0.59 104.00 83.00 0.00
8/3/2005 2005 8 93.00 73.00 0.16 102.00 84.00 0.01
8/4/2005 2005 8 101.00 81.00 0.02 105.00 82.00 1.31
8/5/2005 2005 8 106.00 82.00 0.11 106.00 82.00 0.00
8/6/2005 2005 8 103.00 83.00 0.01 107.00 83.00 0.00
8/7/2005 2005 8 104.00 78.00 0.19 106.00 82.00 0.03
8/8/2005 2005 8 91.00 78.00 0.08 99.00 80.00 0.03
8/9/2005 2005 8 96.00 78.00 0.03 100.00 76.00 0.34
8/10/2005 2005 8 94.00 78.00 0.00 97.00 75.00 0.10
8/11/2005 2005 8 98.00 81.00 0.00 101.00 83.00 0.00
8/12/2005 2005 8 102.00 80.00 0.02 104.00 83.00 0.00
8/13/2005 2005 8 99.00 78.00 0.00 101.00 83.00 0.00
8/14/2005 2005 8 90.00 82.00 0.00 103.00 82.00 0.00
8/15/2005 2005 8 99.00 78.00 0.00 102.00 81.00 0.00
8/16/2005 2005 8 101.00 82.00 0.00 105.00 79.00 0.00
8/17/2005 2005 8 104.00 83.00 0.00 104.00 80.00 0.00
8/18/2005 2005 8 104.00 82.00 0.00 105.00 82.00 0.00
8/19/2005 2005 8 102.00 83.00 0.00 104.00 84.00 0.00
8/20/2005 2005 8 107.00 81.00 0.00 109.00 84.00 0.00
8/21/2005 2005 8 109.00 84.00 0.00 113.00 86.00 0.00
8/22/2005 2005 8 110.00 87.00 0.01 112.00 83.00 0.00
8/23/2005 2005 8 98.00 84.00 0.00 105.00 84.00 0.00
8/24/2005 2005 8 101.00 80.00 0.00 104.00 85.00 0.00
8/25/2005 2005 8 106.00 85.00 0.00 106.00 87.00 0.00
8/26/2005 2005 8 109.00 87.00 0.00 110.00 88.00 0.00
8/27/2005 2005 8 111.00 87.00 0.00 112.00 89.00 0.00
8/28/2005 2005 8 113.00 88.00 0.00 113.00 83.00 0.00
8/29/2005 2005 8 111.00 85.00 0.00 113.00 82.00 0.00
8/30/2005 2005 8 110.00 84.00 0.00 111.00 80.00 0.00
8/31/2005 2005 8 107.00 84.00 0.01 107.00 84.00 0.00
9/1/2005 2005 9 108.00 84.00 0.01 107.00 83.00 0.00
9/2/2005 2005 9 104.00 82.00 0.00 107.00 85.00 0.00
9/3/2005 2005 9 103.00 78.00 0.13 105.00 85.00 0.00
9/4/2005 2005 9 102.00 82.00 0.00 104.00 83.00 0.00
9/5/2005 2005 9 104.00 84.00 0.00 107.00 83.00 0.00
9/6/2005 2005 9 107.00 87.00 0.00 106.00 80.00 0.00
9/7/2005 2005 9 106.00 84.00 0.00 109.00 81.00 0.00
9/8/2005 2005 9 106.00 87.00 0.00 107.00 81.00 0.00
9/9/2005 2005 9 103.00 82.00 0.03 99.00 79.00 0.00
9/10/2005 2005 9 99.00 74.00 0.00 96.00 69.00 0.00
9/11/2005 2005 9 99.00 73.00 0.00 97.00 76.00 0.00
9/12/2005 2005 9 98.00 73.00 0.00 94.00 72.00 0.00
9/13/2005 2005 9 95.00 72.00 0.00 93.00 67.00 0.00
9/14/2005 2005 9 93.00 72.00 0.00 94.00 68.00 0.00
9/15/2005 2005 9 99.00 71.00 0.00 97.00 71.00 0.00
9/16/2005 2005 9 99.00 72.00 0.00 96.00 73.00 0.00
9/17/2005 2005 9 98.00 70.00 0.00 97.00 67.00 0.00
9/18/2005 2005 9 100.00 70.00 0.00 99.00 70.00 0.00
9/19/2005 2005 9 103.00 74.00 0.00 101.00 73.00 0.00
9/20/2005 2005 9 105.00 81.00 0.01 103.00 79.00 0.00
9/21/2005 2005 9 103.00 84.00 0.01 100.00 82.00 0.00
9/22/2005 2005 9 105.00 82.00 0.00 102.00 79.00 0.00
9/23/2005 2005 9 103.00 79.00 0.00 101.00 76.00 0.00
9/24/2005 2005 9 100.00 76.00 0.00 99.00 73.00 0.00
9/25/2005 2005 9 103.00 73.00 0.00 99.00 69.00 0.00
9/26/2005 2005 9 103.00 78.00 0.00 104.00 74.00 0.00
9/27/2005 2005 9 101.00 82.00 0.00 102.00 81.00 0.01
9/28/2005 2005 9 99.00 80.00 0.00 99.00 76.00 0.00
9/29/2005 2005 9 97.00 72.00 0.00 101.00 70.00 0.00
9/30/2005 2005 9 99.00 73.00 0.00 101.00 70.00 0.00
10/1/2005 2005 10 99.00 72.00 0.00 101.00 78.00 0.00
10/2/2005 2005 10 101.00 72.00 0.00 99.00 78.00 0.00
10/3/2005 2005 10 101.00 74.00 0.01 100.00 76.00 0.00
10/4/2005 2005 10 96.00 78.00 0.00 93.00 79.00 0.00
10/5/2005 2005 10 96.00 74.00 0.00 91.00 73.00 0.00
10/6/2005 2005 10 99.00 71.00 0.00 93.00 67.00 0.00
10/7/2005 2005 10 100.00 76.00 0.00 99.00 68.00 0.00
10/8/2005 2005 10 99.00 77.00 0.00 96.00 69.00 0.00
10/9/2005 2005 10 88.00 71.00 0.00 90.00 62.00 0.00
10/10/2005 2005 10 84.00 65.00 0.00 88.00 68.00 0.00
10/11/2005 2005 10 85.00 61.00 0.00 90.00 59.00 0.00
10/12/2005 2005 10 88.00 61.00 0.00 91.00 64.00 0.00
10/13/2005 2005 10 95.00 64.00 0.00 97.00 68.00 0.00
10/14/2005 2005 10 93.00 71.00 0.00 97.00 70.00 0.00
10/15/2005 2005 10 90.00 70.00 0.01 93.00 69.00 0.01
10/16/2005 2005 10 88.00 72.00 0.00 78.00 63.00 0.01
10/17/2005 2005 10 91.00 69.00 0.05 76.00 63.00 0.01
10/18/2005 2005 10 77.00 63.00 0.12 75.00 63.00 0.33
10/19/2005 2005 10 77.00 58.00 0.00 79.00 56.00 0.00
10/20/2005 2005 10 84.00 60.00 0.00 85.00 61.00 0.00
10/21/2005 2005 10 90.00 65.00 0.00 89.00 65.00 0.00
10/22/2005 2005 10 88.00 63.00 0.00 88.00 64.00 0.00
10/23/2005 2005 10 87.00 63.00 0.00 90.00 65.00 0.00
10/24/2005 2005 10 90.00 65.00 0.00 91.00 69.00 0.00
10/25/2005 2005 10 90.00 66.00 0.00 81.00 66.00 0.00
10/26/2005 2005 10 83.00 63.00 0.00 85.00 58.00 0.00
10/27/2005 2005 10 85.00 63.00 0.00 87.00 63.00 0.00
10/28/2005 2005 10 82.00 63.00 0.00 82.00 68.00 0.00
10/29/2005 2005 10 83.00 62.00 0.00 84.00 60.00 0.00
10/30/2005 2005 10 84.00 61.00 0.00 86.00 62.00 0.00
10/31/2005 2005 10 85.00 60.00 0.00 88.00 66.00 0.00
11/1/2005 2005 11 90.00 60.00 0.00 89.00 63.00 0.00
11/2/2005 2005 11 88.00 63.00 0.00 88.00 60.00 0.00
11/3/2005 2005 11 80.00 64.00 0.00 82.00 66.00 0.00
11/4/2005 2005 11 83.00 57.00 0.00 84.00 57.00 0.00
11/5/2005 2005 11 82.00 55.00 0.00 82.00 57.00 0.00
11/6/2005 2005 11 83.00 56.00 0.00 82.00 58.00 0.00
11/7/2005 2005 11 86.00 57.00 0.00 84.00 60.00 0.00
11/8/2005 2005 11 90.00 60.00 0.00 87.00 60.00 0.00
11/9/2005 2005 11 88.00 63.00 0.00 81.00 67.00 0.00
11/10/2005 2005 11 77.00 63.00 0.00 80.00 64.00 0.00
11/11/2005 2005 11 76.00 59.00 0.00 76.00 60.00 0.00
11/12/2005 2005 11 76.00 53.00 0.00 80.00 53.00 0.00
11/13/2005 2005 11 80.00 54.00 0.00 83.00 53.00 0.00
11/14/2005 2005 11 81.00 54.00 0.00 86.00 57.00 0.00
11/15/2005 2005 11 80.00 55.00 0.00 79.00 61.00 0.00
11/16/2005 2005 11 80.00 51.00 0.00 78.00 58.00 0.00
11/17/2005 2005 11 79.00 54.00 0.00 80.00 58.00 0.00
11/18/2005 2005 11 79.00 56.00 0.00 79.00 57.00 0.00
11/19/2005 2005 11 78.00 49.00 0.00 80.00 49.00 0.00
11/20/2005 2005 11 78.00 54.00 0.00 83.00 56.00 0.00
11/21/2005 2005 11 80.00 51.00 0.00 81.00 57.00 0.00
11/22/2005 2005 11 80.00 51.00 0.00 76.00 54.00 0.00
11/23/2005 2005 11 73.00 54.00 0.00 76.00 58.00 0.00
11/24/2005 2005 11 80.00 56.00 0.00 81.00 51.00 0.00
11/25/2005 2005 11 76.00 51.00 0.00 82.00 53.00 0.00
11/26/2005 2005 11 75.00 54.00 0.00 76.00 59.00 0.00
11/27/2005 2005 11 60.00 46.00 0.00 64.00 48.00 0.00
11/28/2005 2005 11 60.00 40.00 0.00 65.00 44.00 0.00
11/29/2005 2005 11 65.00 40.00 0.00 68.00 44.00 0.00
11/30/2005 2005 11 70.00 43.00 0.00 73.00 46.00 0.00
12/1/2005 2005 12 73.00 46.00 0.00 75.00 48.00 0.00
12/2/2005 2005 12 71.00 50.00 0.00 69.00 55.00 0.00
12/3/2005 2005 12 72.00 52.00 0.00 73.00 52.00 0.00
12/4/2005 2005 12 66.00 45.00 0.00 64.00 53.00 0.00
12/5/2005 2005 12 64.00 40.00 0.00 64.00 48.00 0.00
12/6/2005 2005 12 63.00 37.00 0.00 68.00 45.00 0.00
12/7/2005 2005 12 64.00 38.00 0.00 70.00 41.00 0.00
12/8/2005 2005 12 66.00 41.00 0.00 66.00 45.00 0.00
12/9/2005 2005 12 72.00 49.00 0.00 69.00 50.00 0.00
12/10/2005 2005 12 71.00 43.00 0.00 70.00 45.00 0.00
12/11/2005 2005 12 67.00 46.00 0.00 69.00 47.00 0.00
12/12/2005 2005 12 64.00 50.00 0.00 65.00 47.00 0.00
12/13/2005 2005 12 65.00 43.00 0.00 68.00 42.00 0.00
12/14/2005 2005 12 67.00 41.00 0.00 71.00 45.00 0.00
12/15/2005 2005 12 61.00 44.00 0.00 59.00 44.00 0.00
12/16/2005 2005 12 61.00 37.00 0.00 62.00 34.00 0.00
12/17/2005 2005 12 60.00 35.00 0.00 62.00 37.00 0.00
12/18/2005 2005 12 63.00 41.00 0.00 62.00 42.00 0.00
12/19/2005 2005 12 70.00 43.00 0.00 71.00 43.00 0.00
12/20/2005 2005 12 71.00 43.00 0.00 72.00 54.00 0.00
12/21/2005 2005 12 76.00 46.00 0.00 78.00 52.00 0.00
12/22/2005 2005 12 77.00 49.00 0.00 79.00 54.00 0.00
12/23/2005 2005 12 75.00 49.00 0.00 75.00 53.00 0.00
12/24/2005 2005 12 78.00 47.00 0.00 81.00 52.00 0.00
12/25/2005 2005 12 76.00 47.00 0.00 79.00 50.00 0.00
12/26/2005 2005 12 76.00 48.00 0.00 73.00 50.00 0.00
12/27/2005 2005 12 72.00 48.00 0.00 74.00 47.00 0.00
12/28/2005 2005 12 72.00 48.00 0.00 76.00 49.00 0.00
12/29/2005 2005 12 69.00 47.00 0.00 72.00 48.00 0.00
12/30/2005 2005 12 67.00 46.00 0.00 72.00 47.00 0.00
12/31/2005 2005 12 68.00 47.00 0.00 71.00 50.00 0.00
1/1/2006 2006 1 70.00 48.00 0.00 70.00 48.00 0.00
1/2/2006 2006 1 79.00 51.00 0.00 75.00 51.00 0.00
1/3/2006 2006 1 70.00 52.00 0.00 71.00 51.00 0.00
1/4/2006 2006 1 72.00 44.00 0.00 73.00 46.00 0.00
1/5/2006 2006 1 80.00 46.00 0.00 78.00 57.00 0.00
1/6/2006 2006 1 81.00 58.00 0.00 79.00 52.00 0.00
1/7/2006 2006 1 77.00 51.00 0.00 74.00 48.00 0.00
1/8/2006 2006 1 73.00 46.00 0.00 74.00 48.00 0.00
1/9/2006 2006 1 71.00 44.00 0.00 71.00 49.00 0.00
1/10/2006 2006 1 74.00 43.00 0.00 71.00 50.00 0.00
1/11/2006 2006 1 72.00 43.00 0.00 72.00 45.00 0.00
1/12/2006 2006 1 71.00 43.00 0.00 72.00 45.00 0.00
1/13/2006 2006 1 78.00 43.00 0.00 75.00 48.00 0.00
1/14/2006 2006 1 73.00 49.00 0.00 73.00 48.00 0.00
1/15/2006 2006 1 65.00 49.00 0.00 66.00 50.00 0.00
1/16/2006 2006 1 60.00 42.00 0.00 62.00 49.00 0.00
1/17/2006 2006 1 62.00 37.00 0.00 66.00 41.00 0.00
1/18/2006 2006 1 65.00 41.00 0.00 69.00 42.00 0.00
1/19/2006 2006 1 64.00 47.00 0.00 67.00 48.00 0.00
1/20/2006 2006 1 62.00 38.00 0.00 66.00 43.00 0.00
1/21/2006 2006 1 67.00 36.00 0.00 66.00 37.00 0.00
1/22/2006 2006 1 68.00 37.00 0.00 68.00 36.00 0.00
1/23/2006 2006 1 73.00 43.00 0.00 70.00 51.00 0.00
1/24/2006 2006 1 78.00 58.00 0.00 72.00 49.00 0.00
1/25/2006 2006 1 70.00 48.00 0.00 66.00 43.00 0.00
1/26/2006 2006 1 65.00 42.00 0.00 70.00 43.00 0.00
1/27/2006 2006 1 66.00 43.00 0.00 68.00 42.00 0.00
1/28/2006 2006 1 66.00 41.00 0.00 70.00 43.00 0.00
1/29/2006 2006 1 66.00 42.00 0.00 73.00 45.00 0.00
1/30/2006 2006 1 75.00 44.00 0.00 75.00 48.00 0.00
1/31/2006 2006 1 70.00 46.00 0.00 77.00 47.00 0.00
2/1/2006 2006 2 71.00 46.00 0.00 75.00 46.00 0.00
2/2/2006 2006 2 75.00 47.00 0.00 76.00 50.00 0.00
2/3/2006 2006 2 77.00 50.00 0.00 82.00 50.00 0.00
2/4/2006 2006 2 80.00 48.00 0.00 82.00 54.00 0.00
2/5/2006 2006 2 74.00 54.00 0.00 81.00 55.00 0.00
2/6/2006 2006 2 76.00 47.00 0.00 74.00 56.00 0.00
2/7/2006 2006 2 81.00 56.00 0.00 76.00 50.00 0.00
2/8/2006 2006 2 85.00 53.00 0.00 82.00 52.00 0.00
2/9/2006 2006 2 79.00 56.00 0.00 80.00 56.00 0.00
2/10/2006 2006 2 75.00 49.00 0.00 78.00 49.00 0.00
2/11/2006 2006 2 75.00 48.00 0.00 78.00 50.00 0.00
2/12/2006 2006 2 78.00 47.00 0.00 79.00 48.00 0.00
2/13/2006 2006 2 77.00 48.00 0.00 82.00 48.00 0.00
2/14/2006 2006 2 76.00 51.00 0.00 80.00 52.00 0.00
2/15/2006 2006 2 78.00 50.00 0.00 74.00 51.00 0.00
2/16/2006 2006 2 68.00 50.00 0.00 66.00 46.00 0.00
2/17/2006 2006 2 64.00 52.00 0.00 63.00 52.00 0.00
2/18/2006 2006 2 65.00 42.00 0.00 65.00 41.00 0.00
2/19/2006 2006 2 66.00 44.00 0.00 65.00 45.00 0.00
2/20/2006 2006 2 65.00 44.00 0.00 66.00 46.00 0.00
2/21/2006 2006 2 64.00 43.00 0.00 66.00 40.00 0.00
2/22/2006 2006 2 70.00 43.00 0.00 72.00 40.00 0.00
2/23/2006 2006 2 75.00 43.00 0.00 76.00 45.00 0.00
2/24/2006 2006 2 77.00 46.00 0.00 79.00 42.00 0.00
2/25/2006 2006 2 78.00 47.00 0.00 78.00 49.00 0.00
2/26/2006 2006 2 84.00 53.00 0.00 81.00 54.00 0.00
2/27/2006 2006 2 80.00 51.00 0.00 84.00 54.00 0.01
2/28/2006 2006 2 81.00 59.00 0.00 78.00 63.00 0.01
3/1/2006 2006 3 75.00 61.00 0.00 75.00 55.00 0.00
3/2/2006 2006 3 79.00 51.00 0.00 73.00 48.00 0.00
3/3/2006 2006 3 80.00 51.00 0.00 74.00 49.00 0.00
3/4/2006 2006 3 72.00 51.00 0.00 70.00 54.00 0.00
3/5/2006 2006 3 80.00 49.00 0.00 75.00 48.00 0.00
3/6/2006 2006 3 77.00 51.00 0.00 72.00 54.00 0.00
3/7/2006 2006 3 78.00 53.00 0.00 76.00 54.00 0.00
3/8/2006 2006 3 68.00 51.00 0.00 73.00 52.00 0.00
3/9/2006 2006 3 69.00 47.00 0.00 70.00 48.00 0.00
3/10/2006 2006 3 66.00 53.00 0.00 68.00 51.00 0.01
3/11/2006 2006 3 53.00 42.00 1.40 56.00 45.00 0.20
3/12/2006 2006 3 57.00 42.00 0.04 61.00 40.00 0.00
3/13/2006 2006 3 62.00 43.00 0.00 65.00 44.00 0.00
3/14/2006 2006 3 73.00 45.00 0.00 73.00 47.00 0.00
3/15/2006 2006 3 73.00 52.00 0.00 74.00 51.00 0.00
3/16/2006 2006 3 75.00 50.00 0.00 77.00 50.00 0.00
3/17/2006 2006 3 79.00 54.00 0.00 76.00 53.00 0.00
3/18/2006 2006 3 68.00 55.00 0.00 67.00 52.00 0.00
3/19/2006 2006 3 57.00 46.00 0.11 66.00 45.00 0.01
3/20/2006 2006 3 63.00 47.00 0.00 68.00 45.00 0.00
3/21/2006 2006 3 65.00 48.00 0.01 68.00 48.00 0.01
3/22/2006 2006 3 68.00 43.00 0.00 75.00 43.00 0.00
3/23/2006 2006 3 79.00 48.00 0.00 83.00 54.00 0.00
3/24/2006 2006 3 81.00 57.00 0.00 87.00 53.00 0.00
3/25/2006 2006 3 87.00 56.00 0.00 87.00 56.00 0.00
3/26/2006 2006 3 83.00 59.00 0.00 81.00 61.00 0.00
3/27/2006 2006 3 79.00 65.00 0.01 84.00 65.00 0.00
3/28/2006 2006 3 78.00 67.00 0.01 85.00 65.00 0.01
3/29/2006 2006 3 78.00 61.00 0.00 75.00 56.00 0.01
3/30/2006 2006 3 73.00 57.00 0.00 72.00 54.00 0.00
3/31/2006 2006 3 76.00 57.00 0.00 74.00 57.00 0.01
4/1/2006 2006 4 76.00 61.00 0.00 77.00 53.00 0.00
4/2/2006 2006 4 82.00 56.00 0.00 81.00 54.00 0.00
4/3/2006 2006 4 88.00 63.00 0.00 86.00 60.00 0.00
4/4/2006 2006 4 85.00 68.00 0.00 86.00 65.00 0.00
4/5/2006 2006 4 75.00 57.00 0.01 75.00 55.00 0.01
4/6/2006 2006 4 71.00 51.00 0.00 74.00 47.00 0.00
4/7/2006 2006 4 80.00 54.00 0.00 83.00 54.00 0.00
4/8/2006 2006 4 89.00 57.00 0.00 85.00 54.00 0.00
4/9/2006 2006 4 88.00 59.00 0.00 88.00 57.00 0.00
4/10/2006 2006 4 79.00 65.00 0.00 79.00 57.00 0.00
4/11/2006 2006 4 82.00 58.00 0.00 81.00 56.00 0.00
4/12/2006 2006 4 93.00 62.00 0.00 93.00 59.00 0.00
4/13/2006 2006 4 96.00 64.00 0.00 96.00 67.00 0.00
4/14/2006 2006 4 93.00 69.00 0.00 92.00 64.00 0.00
4/15/2006 2006 4 79.00 61.00 0.00 79.00 58.00 0.00
4/16/2006 2006 4 86.00 60.00 0.00 83.00 58.00 0.00
4/17/2006 2006 4 84.00 61.00 0.00 80.00 59.00 0.00
4/18/2006 2006 4 83.00 58.00 0.00 84.00 58.00 0.00
4/19/2006 2006 4 87.00 60.00 0.00 87.00 55.00 0.00
4/20/2006 2006 4 89.00 60.00 0.00 91.00 56.00 0.00
4/21/2006 2006 4 93.00 63.00 0.00 91.00 66.00 0.00
4/22/2006 2006 4 94.00 65.00 0.00 82.00 63.00 0.00
4/23/2006 2006 4 78.00 61.00 0.00 74.00 57.00 0.00
4/24/2006 2006 4 80.00 58.00 0.00 79.00 57.00 0.00
4/25/2006 2006 4 87.00 60.00 0.00 87.00 59.00 0.00
4/26/2006 2006 4 92.00 62.00 0.00 79.00 62.00 0.00
4/27/2006 2006 4 77.00 60.00 0.00 74.00 57.00 0.01
4/28/2006 2006 4 76.00 56.00 0.00 84.00 60.00 0.01
4/29/2006 2006 4 88.00 60.00 0.00 89.00 62.00 0.00
4/30/2006 2006 4 96.00 66.00 0.00 97.00 67.00 0.00
5/1/2006 2006 5 99.00 69.00 0.00 100.00 70.00 0.00
5/2/2006 2006 5 96.00 69.00 0.00 99.00 69.00 0.00
5/3/2006 2006 5 95.00 69.00 0.00 93.00 68.00 0.00
5/4/2006 2006 5 93.00 65.00 0.00 90.00 63.00 0.00
5/5/2006 2006 5 87.00 65.00 0.00 87.00 61.00 0.00
5/6/2006 2006 5 91.00 67.00 0.00 92.00 64.00 0.00
5/7/2006 2006 5 94.00 67.00 0.00 93.00 62.00 0.00
5/8/2006 2006 5 95.00 69.00 0.00 96.00 69.00 0.00
5/9/2006 2006 5 94.00 69.00 0.00 94.00 69.00 0.00
5/10/2006 2006 5 99.00 70.00 0.00 97.00 69.00 0.00
5/11/2006 2006 5 100.00 73.00 0.00 100.00 71.00 0.00
5/12/2006 2006 5 100.00 71.00 0.00 103.00 71.00 0.00
5/13/2006 2006 5 101.00 73.00 0.00 102.00 72.00 0.00
5/14/2006 2006 5 105.00 74.00 0.00 101.00 73.00 0.00
5/15/2006 2006 5 101.00 74.00 0.00 102.00 75.00 0.00
5/16/2006 2006 5 104.00 76.00 0.01 99.00 69.00 0.00
5/17/2006 2006 5 104.00 78.00 0.00 104.00 78.00 0.00
5/18/2006 2006 5 104.00 77.00 0.00 103.00 76.00 0.00
5/19/2006 2006 5 105.00 78.00 0.00 104.00 76.00 0.00
5/20/2006 2006 5 105.00 78.00 0.00 104.00 74.00 0.00
5/21/2006 2006 5 105.00 78.00 0.00 102.00 74.00 0.00
5/22/2006 2006 5 84.00 73.00 0.00 83.00 61.00 0.03
5/23/2006 2006 5 92.00 66.00 0.00 91.00 65.00 0.00
5/24/2006 2006 5 102.00 71.00 0.00 103.00 68.00 0.00
5/25/2006 2006 5 103.00 74.00 0.00 103.00 73.00 0.00
5/26/2006 2006 5 103.00 76.00 0.00 100.00 72.00 0.00
5/27/2006 2006 5 96.00 72.00 0.00 93.00 68.00 0.00
5/28/2006 2006 5 88.00 70.00 0.00 89.00 66.00 0.00
5/29/2006 2006 5 92.00 65.00 0.00 93.00 64.00 0.00
5/30/2006 2006 5 97.00 68.00 0.00 98.00 67.00 0.00
5/31/2006 2006 5 102.00 70.00 0.00 103.00 69.00 0.00
6/1/2006 2006 6 108.00 73.00 0.00 107.00 72.00 0.00
6/2/2006 2006 6 110.00 80.00 0.00 110.00 77.00 0.00
6/3/2006 2006 6 112.00 83.00 0.00 113.00 79.00 0.00
6/4/2006 2006 6 112.00 83.00 0.00 110.00 79.00 0.00
6/5/2006 2006 6 108.00 84.00 0.00 108.00 81.00 0.00
6/6/2006 2006 6 105.00 86.00 0.00 103.00 85.00 0.00
6/7/2006 2006 6 106.00 82.00 0.01 106.00 82.00 0.00
6/8/2006 2006 6 106.00 81.00 0.00 105.00 80.00 0.00
6/9/2006 2006 6 105.00 81.00 0.00 105.00 79.00 0.00
6/10/2006 2006 6 104.00 78.00 0.00 103.00 74.00 0.00
6/11/2006 2006 6 107.00 76.00 0.00 104.00 75.00 0.00
6/12/2006 2006 6 107.00 74.00 0.00 105.00 74.00 0.00
6/13/2006 2006 6 111.00 79.00 0.00 110.00 79.00 0.00
6/14/2006 2006 6 106.00 84.00 0.00 103.00 77.00 0.00
6/15/2006 2006 6 101.00 76.00 0.00 103.00 75.00 0.00
6/16/2006 2006 6 102.00 77.00 0.00 106.00 74.00 0.00
6/17/2006 2006 6 106.00 77.00 0.00 107.00 75.00 0.00
6/18/2006 2006 6 109.00 80.00 0.00 110.00 81.00 0.00
6/19/2006 2006 6 109.00 84.00 0.00 109.00 79.00 0.00
6/20/2006 2006 6 108.00 83.00 0.00 108.00 80.00 0.00
6/21/2006 2006 6 107.00 82.00 0.00 107.00 78.00 0.00
6/22/2006 2006 6 108.00 83.00 0.00 107.00 79.00 0.00
6/23/2006 2006 6 110.00 86.00 0.00 109.00 84.00 0.01
6/24/2006 2006 6 108.00 87.00 0.00 110.00 86.00 0.01
6/25/2006 2006 6 113.00 89.00 0.00 113.00 84.00 0.04
6/26/2006 2006 6 107.00 86.00 0.00 108.00 85.00 0.00
6/27/2006 2006 6 107.00 84.00 0.00 107.00 83.00 0.01
6/28/2006 2006 6 106.00 84.00 0.00 105.00 83.00 0.00
6/29/2006 2006 6 106.00 86.00 0.00 108.00 83.00 0.00
6/30/2006 2006 6 108.00 87.00 0.00 110.00 82.00 0.00
7/1/2006 2006 7 110.00 87.00 0.00 107.00 89.00 0.00
7/2/2006 2006 7 103.00 90.00 0.01 105.00 85.00 0.00
7/3/2006 2006 7 106.00 89.00 0.00 106.00 83.00 0.00
7/4/2006 2006 7 106.00 89.00 0.01 107.00 84.00 0.00
7/5/2006 2006 7 96.00 76.00 0.04 104.00 86.00 0.00
7/6/2006 2006 7 104.00 81.00 0.00 107.00 87.00 0.00
7/7/2006 2006 7 99.00 85.00 0.00 105.00 85.00 0.00
7/8/2006 2006 7 105.00 83.00 0.00 110.00 85.00 0.00
7/9/2006 2006 7 110.00 87.00 0.00 112.00 86.00 0.00
7/10/2006 2006 7 108.00 88.00 0.00 110.00 86.00 0.00
7/11/2006 2006 7 111.00 88.00 0.00 111.00 84.00 0.00
7/12/2006 2006 7 110.00 91.00 0.00 111.00 86.00 0.00
7/13/2006 2006 7 113.00 93.00 0.00 113.00 87.00 0.00
7/14/2006 2006 7 114.00 92.00 0.00 112.00 88.00 0.00
7/15/2006 2006 7 113.00 94.00 0.00 114.00 88.00 0.01
7/16/2006 2006 7 109.00 87.00 0.00 107.00 83.00 0.01
7/17/2006 2006 7 106.00 85.00 0.00 104.00 80.00 0.01
7/18/2006 2006 7 113.00 92.00 0.00 110.00 80.00 0.00
7/19/2006 2006 7 112.00 91.00 0.00 111.00 89.00 0.00
7/20/2006 2006 7 109.00 92.00 0.01 113.00 89.00 0.00
7/21/2006 2006 7 118.00 89.00 0.01 118.00 93.00 0.00
7/22/2006 2006 7 116.00 95.00 0.00 116.00 91.00 0.00
7/23/2006 2006 7 114.00 91.00 0.01 114.00 88.00 0.00
7/24/2006 2006 7 114.00 90.00 0.01 114.00 92.00 0.00
7/25/2006 2006 7 108.00 77.00 1.04 107.00 89.00 0.00
7/26/2006 2006 7 98.00 77.00 0.09 102.00 87.00 0.00
7/27/2006 2006 7 95.00 77.00 0.02 101.00 84.00 0.00
7/28/2006 2006 7 97.00 82.00 0.01 103.00 83.00 0.00
7/29/2006 2006 7 97.00 82.00 0.00 102.00 83.00 0.00
7/30/2006 2006 7 94.00 76.00 0.10 100.00 83.00 0.00
7/31/2006 2006 7 98.00 83.00 0.00 104.00 82.00 0.00
8/1/2006 2006 8 100.00 82.00 0.00 102.00 83.00 0.00
8/2/2006 2006 8 102.00 85.00 0.00 102.00 83.00 0.00
8/3/2006 2006 8 103.00 85.00 0.00 104.00 79.00 0.00
8/4/2006 2006 8 97.00 82.00 0.01 103.00 81.00 0.00
8/5/2006 2006 8 103.00 81.00 0.00 103.00 78.00 0.00
8/6/2006 2006 8 107.00 83.00 0.00 107.00 80.00 0.00
8/7/2006 2006 8 108.00 89.00 0.00 108.00 79.00 0.00
8/8/2006 2006 8 107.00 87.00 0.00 107.00 83.00 0.00
8/9/2006 2006 8 102.00 82.00 0.00 105.00 86.00 0.01
8/10/2006 2006 8 105.00 86.00 0.00 107.00 83.00 0.01
8/11/2006 2006 8 104.00 73.00 0.54 106.00 88.00 0.00
8/12/2006 2006 8 98.00 74.00 0.53 108.00 86.00 0.00
8/13/2006 2006 8 102.00 83.00 0.00 106.00 86.00 0.00
8/14/2006 2006 8 103.00 83.00 0.00 106.00 85.00 0.00
8/15/2006 2006 8 97.00 83.00 0.00 105.00 85.00 0.00
8/16/2006 2006 8 101.00 84.00 0.00 105.00 82.00 0.00
8/17/2006 2006 8 102.00 83.00 0.00 106.00 80.00 0.00
8/18/2006 2006 8 105.00 85.00 0.00 107.00 78.00 0.00
8/19/2006 2006 8 108.00 83.00 0.00 109.00 80.00 0.00
8/20/2006 2006 8 105.00 85.00 0.00 110.00 78.00 0.00
8/21/2006 2006 8 108.00 81.00 0.01 111.00 82.00 0.00
8/22/2006 2006 8 97.00 78.00 0.17 107.00 86.00 0.00
8/23/2006 2006 8 104.00 84.00 0.00 107.00 87.00 0.00
8/24/2006 2006 8 93.00 76.00 0.01 106.00 87.00 0.00
8/25/2006 2006 8 99.00 79.00 0.00 105.00 84.00 0.00
8/26/2006 2006 8 103.00 81.00 0.00 106.00 82.00 0.00
8/27/2006 2006 8 105.00 81.00 0.00 110.00 80.00 0.00
8/28/2006 2006 8 108.00 78.00 0.00 112.00 79.00 0.00
8/29/2006 2006 8 106.00 81.00 0.00 108.00 83.00 0.00
8/30/2006 2006 8 105.00 84.00 0.01 105.00 84.00 0.00
8/31/2006 2006 8 105.00 84.00 0.00 106.00 85.00 0.00
9/1/2006 2006 9 107.00 85.00 0.00 109.00 86.00 0.00
9/2/2006 2006 9 104.00 75.00 0.45 104.00 85.00 0.00
9/3/2006 2006 9 95.00 74.00 0.01 104.00 82.00 0.00
9/4/2006 2006 9 97.00 79.00 0.00 102.00 83.00 0.00
9/5/2006 2006 9 99.00 82.00 0.00 104.00 83.00 0.00
9/6/2006 2006 9 99.00 80.00 0.00 103.00 83.00 0.00
9/7/2006 2006 9 91.00 75.00 0.01 94.00 74.00 0.20
9/8/2006 2006 9 93.00 73.00 0.01 97.00 76.00 0.00
9/9/2006 2006 9 88.00 71.00 0.32 99.00 81.00 0.00
9/10/2006 2006 9 96.00 75.00 0.00 100.00 80.00 0.00
9/11/2006 2006 9 101.00 78.00 0.00 104.00 79.00 0.00
9/12/2006 2006 9 99.00 81.00 0.00 104.00 80.00 0.00
9/13/2006 2006 9 97.00 79.00 0.00 100.00 79.00 0.00
9/14/2006 2006 9 100.00 78.00 0.01 102.00 81.00 0.00
9/15/2006 2006 9 94.00 76.00 0.00 97.00 74.00 0.00
9/16/2006 2006 9 90.00 71.00 0.00 92.00 66.00 0.00
9/17/2006 2006 9 92.00 69.00 0.00 96.00 65.00 0.00
9/18/2006 2006 9 94.00 72.00 0.00 96.00 70.00 0.00
9/19/2006 2006 9 98.00 72.00 0.00 98.00 71.00 0.00
9/20/2006 2006 9 94.00 76.00 0.00 97.00 74.00 0.00
9/21/2006 2006 9 91.00 67.00 0.00 95.00 68.00 0.00
9/22/2006 2006 9 91.00 69.00 0.00 92.00 74.00 0.00
9/23/2006 2006 9 89.00 69.00 0.00 91.00 71.00 0.00
9/24/2006 2006 9 94.00 69.00 0.00 98.00 68.00 0.00
9/25/2006 2006 9 99.00 75.00 0.00 102.00 75.00 0.00
9/26/2006 2006 9 102.00 77.00 0.00 103.00 73.00 0.00
9/27/2006 2006 9 101.00 76.00 0.00 102.00 74.00 0.00
9/28/2006 2006 9 102.00 73.00 0.00 105.00 78.00 0.00
9/29/2006 2006 9 99.00 72.00 0.00 106.00 77.00 0.00
9/30/2006 2006 9 101.00 72.00 0.00 103.00 73.00 0.00
10/1/2006 2006 10 101.00 73.00 0.00 102.00 75.00 0.00
10/2/2006 2006 10 100.00 75.00 0.00 98.00 78.00 0.00
10/3/2006 2006 10 99.00 76.00 0.00 98.00 74.00 0.00
10/4/2006 2006 10 100.00 74.00 0.00 94.00 76.00 0.00
10/5/2006 2006 10 100.00 79.00 0.02 94.00 75.00 0.00
10/6/2006 2006 10 97.00 73.00 0.07 84.00 67.00 0.00
10/7/2006 2006 10 87.00 67.00 0.00 85.00 62.00 0.00
10/8/2006 2006 10 90.00 65.00 0.02 87.00 60.00 0.00
10/9/2006 2006 10 85.00 66.00 0.00 89.00 62.00 0.00
10/10/2006 2006 10 87.00 64.00 0.00 89.00 67.00 0.00
10/11/2006 2006 10 90.00 66.00 0.00 91.00 66.00 0.00
10/12/2006 2006 10 92.00 64.00 0.00 92.00 62.00 0.00
10/13/2006 2006 10 93.00 70.00 0.03 88.00 72.00 0.00
10/14/2006 2006 10 80.00 64.00 0.08 79.00 65.00 0.00
10/15/2006 2006 10 78.00 62.00 0.00 82.00 60.00 0.00
10/16/2006 2006 10 83.00 59.00 0.00 87.00 62.00 0.00
10/17/2006 2006 10 80.00 64.00 0.00 80.00 64.00 0.00
10/18/2006 2006 10 79.00 60.00 0.00 82.00 61.00 0.00
10/19/2006 2006 10 80.00 58.00 0.00 84.00 59.00 0.00
10/20/2006 2006 10 85.00 57.00 0.00 89.00 59.00 0.00
10/21/2006 2006 10 87.00 59.00 0.00 91.00 58.00 0.00
10/22/2006 2006 10 88.00 61.00 0.00 90.00 65.00 0.00
10/23/2006 2006 10 89.00 63.00 0.00 91.00 64.00 0.00
10/24/2006 2006 10 82.00 71.00 0.01 77.00 69.00 0.20
10/25/2006 2006 10 83.00 66.00 0.00 85.00 65.00 0.00
10/26/2006 2006 10 78.00 60.00 0.00 79.00 62.00 0.00
10/27/2006 2006 10 82.00 56.00 0.00 83.00 56.00 0.00
10/28/2006 2006 10 89.00 59.00 0.00 88.00 57.00 0.00
10/29/2006 2006 10 80.00 62.00 0.00 86.00 62.00 0.00
10/30/2006 2006 10 82.00 56.00 0.00 82.00 55.00 0.00
10/31/2006 2006 10 83.00 58.00 0.00 82.00 58.00 0.00
11/1/2006 2006 11 82.00 56.00 0.00 83.00 57.00 0.00
11/2/2006 2006 11 84.00 56.00 0.00 85.00 58.00 0.00
11/3/2006 2006 11 86.00 56.00 0.00 88.00 59.00 0.00
11/4/2006 2006 11 85.00 58.00 0.00 87.00 62.00 0.00
11/5/2006 2006 11 85.00 57.00 0.00 86.00 63.00 0.00
11/6/2006 2006 11 87.00 58.00 0.00 89.00 63.00 0.00
11/7/2006 2006 11 90.00 61.00 0.00 92.00 61.00 0.00
11/8/2006 2006 11 88.00 61.00 0.00 91.00 59.00 0.00
11/9/2006 2006 11 85.00 60.00 0.00 86.00 62.00 0.00
11/10/2006 2006 11 84.00 58.00 0.00 84.00 57.00 0.00
11/11/2006 2006 11 80.00 57.00 0.00 80.00 59.00 0.00
11/12/2006 2006 11 77.00 60.00 0.01 79.00 56.00 0.00
11/13/2006 2006 11 75.00 54.00 0.00 77.00 54.00 0.00
11/14/2006 2006 11 76.00 53.00 0.00 81.00 57.00 0.00
11/15/2006 2006 11 80.00 52.00 0.00 81.00 59.00 0.00
11/16/2006 2006 11 82.00 52.00 0.00 82.00 54.00 0.00
11/17/2006 2006 11 82.00 53.00 0.00 83.00 54.00 0.00
11/18/2006 2006 11 83.00 53.00 0.00 85.00 56.00 0.00
11/19/2006 2006 11 88.00 54.00 0.00 87.00 58.00 0.00
11/20/2006 2006 11 89.00 55.00 0.00 88.00 60.00 0.00
11/21/2006 2006 11 87.00 61.00 0.00 84.00 55.00 0.00
11/22/2006 2006 11 83.00 58.00 0.00 85.00 55.00 0.00
11/23/2006 2006 11 79.00 55.00 0.00 81.00 57.00 0.00
11/24/2006 2006 11 77.00 54.00 0.00 78.00 57.00 0.00
11/25/2006 2006 11 75.00 51.00 0.00 72.00 50.00 0.00
11/26/2006 2006 11 72.00 52.00 0.00 71.00 50.00 0.00
11/27/2006 2006 11 69.00 50.00 0.00 70.00 52.00 0.00
11/28/2006 2006 11 65.00 53.00 0.00 68.00 49.00 0.00
11/29/2006 2006 11 58.00 45.00 0.00 59.00 46.00 0.00
11/30/2006 2006 11 55.00 36.00 0.00 57.00 42.00 0.00
12/1/2006 2006 12 65.00 38.00 0.00 65.00 40.00 0.00
12/2/2006 2006 12 68.00 40.00 0.00 71.00 48.00 0.00
12/3/2006 2006 12 68.00 40.00 0.00 65.00 49.00 0.00
12/4/2006 2006 12 71.00 51.00 0.00 67.00 49.00 0.00
12/5/2006 2006 12 74.00 44.00 0.00 72.00 45.00 0.00
12/6/2006 2006 12 74.00 43.00 0.00 73.00 43.00 0.00
12/7/2006 2006 12 79.00 46.00 0.00 78.00 48.00 0.00
12/8/2006 2006 12 73.00 52.00 0.00 76.00 52.00 0.00
12/9/2006 2006 12 74.00 51.00 0.00 74.00 45.00 0.00
12/10/2006 2006 12 69.00 46.00 0.00 71.00 48.00 0.00
12/11/2006 2006 12 66.00 44.00 0.00 70.00 43.00 0.00
12/12/2006 2006 12 67.00 42.00 0.00 69.00 45.00 0.00
12/13/2006 2006 12 68.00 41.00 0.00 72.00 50.00 0.00
12/14/2006 2006 12 71.00 46.00 0.00 76.00 52.00 0.00
12/15/2006 2006 12 73.00 48.00 0.00 76.00 49.00 0.00
12/16/2006 2006 12 73.00 49.00 0.00 68.00 50.00 0.00
12/17/2006 2006 12 61.00 51.00 0.01 62.00 47.00 0.00
12/18/2006 2006 12 60.00 49.00 0.00 60.00 44.00 0.00
12/19/2006 2006 12 56.00 41.00 0.00 58.00 42.00 0.00
12/20/2006 2006 12 54.00 36.00 0.00 58.00 33.00 0.00
12/21/2006 2006 12 56.00 36.00 0.00 62.00 34.00 0.00
12/22/2006 2006 12 50.00 40.00 0.26 65.00 43.00 0.00
12/23/2006 2006 12 57.00 35.00 0.00 67.00 48.00 0.00
12/24/2006 2006 12 63.00 39.00 0.00 69.00 45.00 0.00
12/25/2006 2006 12 68.00 38.00 0.00 72.00 45.00 0.00
12/26/2006 2006 12 70.00 42.00 0.00 72.00 46.00 0.00
12/27/2006 2006 12 63.00 48.00 0.01 69.00 50.00 0.00
12/28/2006 2006 12 53.00 46.00 0.03 64.00 47.00 0.00
12/29/2006 2006 12 56.00 44.00 0.05 67.00 45.00 0.00
12/30/2006 2006 12 59.00 40.00 0.00 69.00 42.00 0.00
12/31/2006 2006 12 62.00 40.00 0.00 67.00 39.00 0.00
1/1/2007 2007 1 63.00 42.00 0.00 68.00 45.00 0.00
1/2/2007 2007 1 73.00 42.00 0.00 71.00 53.00 0.00
1/3/2007 2007 1 69.00 45.00 0.00 73.00 47.00 0.00
1/4/2007 2007 1 70.00 44.00 0.00 73.00 45.00 0.00
1/5/2007 2007 1 63.00 46.00 0.01 64.00 50.00 0.00
1/6/2007 2007 1 62.00 41.00 0.00 62.00 45.00 0.00
1/7/2007 2007 1 67.00 39.00 0.00 70.00 47.00 0.00
1/8/2007 2007 1 75.00 43.00 0.00 73.00 52.00 0.00
1/9/2007 2007 1 78.00 52.00 0.00 77.00 52.00 0.00
1/10/2007 2007 1 70.00 51.00 0.00 67.00 45.00 0.00
1/11/2007 2007 1 75.00 49.00 0.00 73.00 47.00 0.00
1/12/2007 2007 1 58.00 47.00 0.01 60.00 45.00 0.01
1/13/2007 2007 1 49.00 35.00 0.00 50.00 37.00 0.00
1/14/2007 2007 1 46.00 29.00 0.00 51.00 25.00 0.00
1/15/2007 2007 1 56.00 29.00 0.00 54.00 34.00 0.00
1/16/2007 2007 1 59.00 34.00 0.00 59.00 38.00 0.00
1/17/2007 2007 1 62.00 38.00 0.00 62.00 33.00 0.00
1/18/2007 2007 1 70.00 41.00 0.00 61.00 34.00 0.00
1/19/2007 2007 1 52.00 44.00 0.25 60.00 37.00 0.00
1/20/2007 2007 1 52.00 42.00 0.01 61.00 40.00 0.00
1/21/2007 2007 1 49.00 38.00 0.21 60.00 41.00 0.00
1/22/2007 2007 1 57.00 38.00 0.00 65.00 44.00 0.00
1/23/2007 2007 1 62.00 36.00 0.00 68.00 41.00 0.00
1/24/2007 2007 1 68.00 40.00 0.00 71.00 42.00 0.00
1/25/2007 2007 1 72.00 42.00 0.00 75.00 47.00 0.00
1/26/2007 2007 1 65.00 44.00 0.00 71.00 47.00 0.00
1/27/2007 2007 1 68.00 45.00 0.00 72.00 47.00 0.00
1/28/2007 2007 1 71.00 46.00 0.00 69.00 45.00 0.00
1/29/2007 2007 1 74.00 47.00 0.00 73.00 45.00 0.00
1/30/2007 2007 1 60.00 52.00 0.03 69.00 52.00 0.00
1/31/2007 2007 1 57.00 48.00 0.01 66.00 48.00 0.00
2/1/2007 2007 2 61.00 45.00 0.00 65.00 43.00 0.00
2/2/2007 2007 2 62.00 43.00 0.00 68.00 41.00 0.00
2/3/2007 2007 2 66.00 42.00 0.00 71.00 45.00 0.00
2/4/2007 2007 2 74.00 44.00 0.00 77.00 46.00 0.00
2/5/2007 2007 2 82.00 48.00 0.00 83.00 48.00 0.00
2/6/2007 2007 2 83.00 53.00 0.00 80.00 52.00 0.00
2/7/2007 2007 2 80.00 52.00 0.00 79.00 49.00 0.00
2/8/2007 2007 2 79.00 50.00 0.00 81.00 50.00 0.00
2/9/2007 2007 2 79.00 53.00 0.00 78.00 51.00 0.00
2/10/2007 2007 2 78.00 54.00 0.00 79.00 54.00 0.00
2/11/2007 2007 2 74.00 56.00 0.02 77.00 57.00 0.00
2/12/2007 2007 2 72.00 50.00 0.00 70.00 47.00 0.00
2/13/2007 2007 2 67.00 52.00 0.02 69.00 47.00 0.00
2/14/2007 2007 2 64.00 50.00 0.05 71.00 50.00 0.00
2/15/2007 2007 2 67.00 45.00 0.00 75.00 45.00 0.00
2/16/2007 2007 2 73.00 45.00 0.00 81.00 49.00 0.00
2/17/2007 2007 2 82.00 49.00 0.00 85.00 54.00 0.00
2/18/2007 2007 2 77.00 60.00 0.00 82.00 57.00 0.00
2/19/2007 2007 2 64.00 48.00 0.31 67.00 56.00 0.01
2/20/2007 2007 2 64.00 48.00 0.01 71.00 49.00 0.00
2/21/2007 2007 2 70.00 46.00 0.00 74.00 48.00 0.00
2/22/2007 2007 2 77.00 49.00 0.00 77.00 51.00 0.00
2/23/2007 2007 2 64.00 48.00 0.00 65.00 49.00 0.00
2/24/2007 2007 2 63.00 42.00 0.00 68.00 41.00 0.00
2/25/2007 2007 2 67.00 42.00 0.00 73.00 40.00 0.00
2/26/2007 2007 2 72.00 46.00 0.00 74.00 51.00 0.00
2/27/2007 2007 2 74.00 48.00 0.00 75.00 50.00 0.00
2/28/2007 2007 2 62.00 48.00 0.00 64.00 48.00 0.00
3/1/2007 2007 3 64.00 40.00 0.00 66.00 40.00 0.00
3/2/2007 2007 3 66.00 41.00 0.00 70.00 42.00 0.00
3/3/2007 2007 3 67.00 48.00 0.00 73.00 48.00 0.00
3/4/2007 2007 3 74.00 50.00 0.00 76.00 46.00 0.00
3/5/2007 2007 3 76.00 51.00 0.00 82.00 52.00 0.00
3/6/2007 2007 3 80.00 51.00 0.00 83.00 55.00 0.00
3/7/2007 2007 3 87.00 56.00 0.00 86.00 60.00 0.00
3/8/2007 2007 3 87.00 64.00 0.00 88.00 56.00 0.00
3/9/2007 2007 3 87.00 58.00 0.00 87.00 55.00 0.00
3/10/2007 2007 3 86.00 58.00 0.00 90.00 57.00 0.00
3/11/2007 2007 3 87.00 56.00 0.00 91.00 59.00 0.00
3/12/2007 2007 3 89.00 59.00 0.00 93.00 60.00 0.00
3/13/2007 2007 3 91.00 60.00 0.00 94.00 57.00 0.00
3/14/2007 2007 3 91.00 59.00 0.00 92.00 58.00 0.00
3/15/2007 2007 3 92.00 61.00 0.00 92.00 62.00 0.00
3/16/2007 2007 3 99.00 63.00 0.00 99.00 62.00 0.00
3/17/2007 2007 3 99.00 66.00 0.00 101.00 63.00 0.00
3/18/2007 2007 3 94.00 65.00 0.00 92.00 59.00 0.00
3/19/2007 2007 3 89.00 62.00 0.00 89.00 60.00 0.00
3/20/2007 2007 3 88.00 60.00 0.00 89.00 61.00 0.00
3/21/2007 2007 3 84.00 65.00 0.00 73.00 58.00 0.00
3/22/2007 2007 3 75.00 54.00 0.80 79.00 54.00 0.00
3/23/2007 2007 3 68.00 54.00 0.03 71.00 57.00 0.04
3/24/2007 2007 3 72.00 56.00 0.01 78.00 58.00 0.00
3/25/2007 2007 3 82.00 56.00 0.00 83.00 59.00 0.00
3/26/2007 2007 3 84.00 59.00 0.00 88.00 62.00 0.00
3/27/2007 2007 3 78.00 54.00 0.00 72.00 52.00 0.00
3/28/2007 2007 3 66.00 49.00 0.00 73.00 45.00 0.00
3/29/2007 2007 3 71.00 49.00 0.00 79.00 47.00 0.00
3/30/2007 2007 3 75.00 52.00 0.00 80.00 55.00 0.00
3/31/2007 2007 3 82.00 54.00 0.00 86.00 52.00 0.00
4/1/2007 2007 4 89.00 59.00 0.00 92.00 59.00 0.00
4/2/2007 2007 4 90.00 60.00 0.00 94.00 61.00 0.00
4/3/2007 2007 4 92.00 62.00 0.00 92.00 60.00 0.00
4/4/2007 2007 4 92.00 65.00 0.00 92.00 57.00 0.00
4/5/2007 2007 4 93.00 65.00 0.00 92.00 66.00 0.00
4/6/2007 2007 4 94.00 65.00 0.00 92.00 64.00 0.00
4/7/2007 2007 4 90.00 63.00 0.00 92.00 63.00 0.00
4/8/2007 2007 4 87.00 66.00 0.00 85.00 65.00 0.00
4/9/2007 2007 4 84.00 64.00 0.00 85.00 62.00 0.00
4/10/2007 2007 4 85.00 64.00 0.00 85.00 63.00 0.00
4/11/2007 2007 4 87.00 64.00 0.00 90.00 61.00 0.00
4/12/2007 2007 4 79.00 54.00 0.07 81.00 57.00 0.00
4/13/2007 2007 4 78.00 49.00 0.08 84.00 52.00 0.00
4/14/2007 2007 4 85.00 58.00 0.00 88.00 55.00 0.00
4/15/2007 2007 4 78.00 59.00 0.00 72.00 57.00 0.00
4/16/2007 2007 4 71.00 56.00 0.01 68.00 49.00 0.01
4/17/2007 2007 4 81.00 54.00 0.00 86.00 52.00 0.00
4/18/2007 2007 4 87.00 60.00 0.00 84.00 58.00 0.00
4/19/2007 2007 4 80.00 55.00 0.00 78.00 56.00 0.00
4/20/2007 2007 4 78.00 55.00 0.00 73.00 52.00 0.02
4/21/2007 2007 4 69.00 51.00 0.05 74.00 46.00 0.00
4/22/2007 2007 4 81.00 55.00 0.00 82.00 55.00 0.00
4/23/2007 2007 4 76.00 63.00 0.00 79.00 59.00 0.00
4/24/2007 2007 4 86.00 57.00 0.00 89.00 57.00 0.00
4/25/2007 2007 4 90.00 62.00 0.00 94.00 62.00 0.00
4/26/2007 2007 4 92.00 65.00 0.00 91.00 62.00 0.00
4/27/2007 2007 4 97.00 68.00 0.00 94.00 65.00 0.00
4/28/2007 2007 4 101.00 72.00 0.01 100.00 64.00 0.00
4/29/2007 2007 4 95.00 71.00 0.00 98.00 70.00 0.00
4/30/2007 2007 4 98.00 74.00 0.00 98.00 68.00 0.00
5/1/2007 2007 5 90.00 75.00 0.01 93.00 70.00 0.00
5/2/2007 2007 5 94.00 70.00 0.00 94.00 64.00 0.00
5/3/2007 2007 5 89.00 73.00 0.00 87.00 63.00 0.00
5/4/2007 2007 5 86.00 67.00 0.00 86.00 63.00 0.00
5/5/2007 2007 5 81.00 63.00 0.00 83.00 60.00 0.00
5/6/2007 2007 5 83.00 59.00 0.00 88.00 63.00 0.00
5/7/2007 2007 5 92.00 63.00 0.00 94.00 65.00 0.00
5/8/2007 2007 5 96.00 69.00 0.00 99.00 67.00 0.00
5/9/2007 2007 5 98.00 70.00 0.00 101.00 69.00 0.00
5/10/2007 2007 5 103.00 71.00 0.00 102.00 71.00 0.00
5/11/2007 2007 5 106.00 72.00 0.00 102.00 70.00 0.00
5/12/2007 2007 5 106.00 76.00 0.00 99.00 71.00 0.00
5/13/2007 2007 5 102.00 74.00 0.00 97.00 66.00 0.00
5/14/2007 2007 5 102.00 74.00 0.00 98.00 68.00 0.00
5/15/2007 2007 5 101.00 74.00 0.00 97.00 64.00 0.00
5/16/2007 2007 5 99.00 76.00 0.00 98.00 70.00 0.00
5/17/2007 2007 5 101.00 77.00 0.00 98.00 66.00 0.00
5/18/2007 2007 5 101.00 77.00 0.00 98.00 66.00 0.00
5/19/2007 2007 5 101.00 76.00 0.00 97.00 65.00 0.00
5/20/2007 2007 5 102.00 79.00 0.00 97.00 68.00 0.00
5/21/2007 2007 5 96.00 74.00 0.00 92.00 71.00 0.00
5/22/2007 2007 5 93.00 71.00 0.00 87.00 66.00 0.00
5/23/2007 2007 5 89.00 70.00 0.00 90.00 66.00 0.00
5/24/2007 2007 5 98.00 75.00 0.00 95.00 66.00 0.00
5/25/2007 2007 5 100.00 75.00 0.00 96.00 70.00 0.00
5/26/2007 2007 5 99.00 74.00 0.00 99.00 73.00 0.00
5/27/2007 2007 5 100.00 74.00 0.00 99.00 71.00 0.00
5/28/2007 2007 5 100.00 72.00 0.00 99.00 71.00 0.00
5/29/2007 2007 5 99.00 72.00 0.00 99.00 68.00 0.00
5/30/2007 2007 5 100.00 73.00 0.00 100.00 69.00 0.00
5/31/2007 2007 5 101.00 73.00 0.00 99.00 71.00 0.00
6/1/2007 2007 6 104.00 75.00 0.00 100.00 69.00 0.00
6/2/2007 2007 6 102.00 77.00 0.00 97.00 74.00 0.00
6/3/2007 2007 6 103.00 77.00 0.00 103.00 69.00 0.00
6/4/2007 2007 6 108.00 78.00 0.00 107.00 72.00 0.00
6/5/2007 2007 6 108.00 80.00 0.00 107.00 74.00 0.00
6/6/2007 2007 6 91.00 77.00 0.00 91.00 68.00 0.00
6/7/2007 2007 6 90.00 71.00 0.00 91.00 65.00 0.00
6/8/2007 2007 6 98.00 70.00 0.00 94.00 66.00 0.00
6/9/2007 2007 6 102.00 75.00 0.00 97.00 70.00 0.00
6/10/2007 2007 6 103.00 76.00 0.00 99.00 69.00 0.00
6/11/2007 2007 6 96.00 79.00 0.00 100.00 73.00 0.00
6/12/2007 2007 6 98.00 73.00 0.00 99.00 75.00 0.00
6/13/2007 2007 6 106.00 77.00 0.00 103.00 71.00 0.00
6/14/2007 2007 6 110.00 80.00 0.00 108.00 75.00 0.00
6/15/2007 2007 6 110.00 83.00 0.00 108.00 76.00 0.00
6/16/2007 2007 6 109.00 82.00 0.00 108.00 76.00 0.00
6/17/2007 2007 6 108.00 80.00 0.00 107.00 74.00 0.00
6/18/2007 2007 6 108.00 79.00 0.00 108.00 76.00 0.00
6/19/2007 2007 6 107.00 81.00 0.00 107.00 76.00 0.00
6/20/2007 2007 6 110.00 84.00 0.00 109.00 77.00 0.00
6/21/2007 2007 6 111.00 83.00 0.00 109.00 77.00 0.00
6/22/2007 2007 6 111.00 81.00 0.00 110.00 80.00 0.00
6/23/2007 2007 6 109.00 85.00 0.00 105.00 80.00 0.00
6/24/2007 2007 6 109.00 82.00 0.00 108.00 77.00 0.00
6/25/2007 2007 6 109.00 82.00 0.00 109.00 78.00 0.00
6/26/2007 2007 6 112.00 84.00 0.00 110.00 80.00 0.00
6/27/2007 2007 6 110.00 86.00 0.00 109.00 77.00 0.00
6/28/2007 2007 6 111.00 85.00 0.00 108.00 82.00 0.00
6/29/2007 2007 6 110.00 84.00 0.00 110.00 80.00 0.00
6/30/2007 2007 6 111.00 84.00 0.00 111.00 80.00 0.00
7/1/2007 2007 7 113.00 83.00 0.00 110.00 78.00 0.00
7/2/2007 2007 7 112.00 85.00 0.00 111.00 80.00 0.00
7/3/2007 2007 7 113.00 85.00 0.00 111.00 78.00 0.00
7/4/2007 2007 7 116.00 83.00 0.00 114.00 78.00 0.00
7/5/2007 2007 7 115.00 88.00 0.00 115.00 82.00 0.00
7/6/2007 2007 7 113.00 93.00 0.01 112.00 84.00 0.00
7/7/2007 2007 7 112.00 91.00 0.00 107.00 84.00 0.00
7/8/2007 2007 7 107.00 89.00 0.00 105.00 84.00 0.00
7/9/2007 2007 7 106.00 88.00 0.00 106.00 82.00 0.00
7/10/2007 2007 7 103.00 89.00 0.00 96.00 83.00 0.01
7/11/2007 2007 7 108.00 89.00 0.01 108.00 80.00 0.00
7/12/2007 2007 7 111.00 91.00 0.00 108.00 84.00 0.00
7/13/2007 2007 7 107.00 88.00 0.00 103.00 83.00 0.00
7/14/2007 2007 7 107.00 90.00 0.01 107.00 84.00 0.00
7/15/2007 2007 7 110.00 92.00 0.00 110.00 84.00 0.00
7/16/2007 2007 7 114.00 84.00 0.02 113.00 85.00 0.00
7/17/2007 2007 7 112.00 89.00 0.01 113.00 86.00 0.00
7/18/2007 2007 7 113.00 92.00 0.00 109.00 81.00 0.00
7/19/2007 2007 7 109.00 80.00 0.01 108.00 81.00 0.00
7/20/2007 2007 7 103.00 78.00 0.01 100.00 84.00 0.00
7/21/2007 2007 7 102.00 79.00 0.03 100.00 82.00 0.00
7/22/2007 2007 7 101.00 79.00 0.01 102.00 83.00 0.00
7/23/2007 2007 7 104.00 85.00 0.01 106.00 86.00 0.00
7/24/2007 2007 7 95.00 81.00 0.01 100.00 79.00 0.01
7/25/2007 2007 7 98.00 82.00 0.01 103.00 80.00 0.01
7/26/2007 2007 7 98.00 80.00 0.00 102.00 83.00 0.00
7/27/2007 2007 7 101.00 82.00 0.00 103.00 84.00 0.00
7/28/2007 2007 7 102.00 80.00 0.01
7/29/2007 2007 7 101.00 79.00 0.00 0.00
7/30/2007 2007 7 106.00 77.00 0.08 0.00
7/31/2007 2007 7 100.00 78.00 0.22 100.00 87.00 0.00
8/1/2007 2007 8 98.00 80.00 0.01 98.00 84.00 0.01
8/2/2007 2007 8 102.00 81.00 0.00 106.00 82.00 0.00
8/3/2007 2007 8 105.00 87.00 0.01 109.00 84.00 0.00
8/4/2007 2007 8 104.00 87.00 0.01 110.00 83.00 0.00
8/5/2007 2007 8 96.00 80.00 0.02 99.00 81.00 0.00
8/6/2007 2007 8 90.00 80.00 0.01 101.00 79.00 0.00
8/7/2007 2007 8 101.00 80.00 0.00 103.00 78.00 0.00
8/8/2007 2007 8 106.00 82.00 0.00 106.00 77.00 0.00
8/9/2007 2007 8 108.00 85.00 0.00 106.00 79.00 0.00
8/10/2007 2007 8 104.00 87.00 0.00 106.00 82.00 0.00
8/11/2007 2007 8 109.00 87.00 0.00 108.00 87.00 0.00
8/12/2007 2007 8 114.00 92.00 0.00 111.00 85.00 0.00
8/13/2007 2007 8 112.00 92.00 0.01 110.00 84.00 0.00
8/14/2007 2007 8 108.00 79.00 0.04 104.00 85.00 0.01
8/15/2007 2007 8 107.00 87.00 0.00 108.00 87.00 0.00
8/16/2007 2007 8 110.00 88.00 0.00 110.00 87.00 0.00
8/17/2007 2007 8 109.00 89.00 0.00 111.00 90.00 0.00
8/18/2007 2007 8 111.00 89.00 0.00 113.00 85.00 0.00
8/19/2007 2007 8 107.00 90.00 0.00 104.00 84.00 0.00
8/20/2007 2007 8 106.00 88.00 0.00 106.00 84.00 0.00
8/21/2007 2007 8 110.00 91.00 0.00 110.00 84.00 0.00
8/22/2007 2007 8 109.00 88.00 0.00 112.00 86.00 0.00
8/23/2007 2007 8 109.00 89.00 0.00 108.00 83.00 0.00
8/24/2007 2007 8 108.00 90.00 0.00 109.00 85.00 0.00
8/25/2007 2007 8 94.00 75.00 0.24 103.00 86.00 0.00
8/26/2007 2007 8 103.00 82.00 0.00 105.00 83.00 0.00
8/27/2007 2007 8 108.00 87.00 0.00 109.00 84.00 0.00
8/28/2007 2007 8 111.00 87.00 0.00 113.00 85.00 0.00
8/29/2007 2007 8 113.00 89.00 0.01 112.00 88.00 0.00
8/30/2007 2007 8 111.00 91.00 0.00 109.00 86.00 0.01
8/31/2007 2007 8 111.00 91.00 0.00 110.00 85.00 0.00
9/1/2007 2007 9 111.00 90.00 0.00 115.00 90.00 0.00
9/2/2007 2007 9 109.00 87.00 0.00 110.00 75.00 0.02
9/3/2007 2007 9 109.00 88.00 0.00 111.00 88.00 0.00
9/4/2007 2007 9 107.00 86.00 0.00 105.00 86.00 0.00
9/5/2007 2007 9 102.00 85.00 0.00 102.00 84.00 0.00
9/6/2007 2007 9 101.00 83.00 0.00 101.00 83.00 0.00
9/7/2007 2007 9 101.00 84.00 0.00 101.00 82.00 0.00
9/8/2007 2007 9 106.00 82.00 0.00 106.00 82.00 0.00
9/9/2007 2007 9 106.00 84.00 0.00 107.00 82.00 0.00
9/10/2007 2007 9 107.00 86.00 0.00 105.00 77.00 0.00
9/11/2007 2007 9 107.00 87.00 0.00 110.00 79.00 0.00
9/12/2007 2007 9 108.00 86.00 0.00 109.00 83.00 0.00
9/13/2007 2007 9 108.00 83.00 0.00 106.00 82.00 0.00
9/14/2007 2007 9 108.00 84.00 0.00 107.00 82.00 0.00
9/15/2007 2007 9 103.00 86.00 0.01 106.00 82.00 0.00
9/16/2007 2007 9 103.00 83.00 0.01 103.00 80.00 0.00
9/17/2007 2007 9 96.00 80.00 0.01 96.00 71.00 0.00
9/18/2007 2007 9 97.00 71.00 0.00 96.00 70.00 0.00
9/19/2007 2007 9 99.00 74.00 0.00 95.00 72.00 0.00
9/20/2007 2007 9 98.00 73.00 0.00 84.00 69.00 0.00
9/21/2007 2007 9 101.00 77.00 0.01 84.00 68.00 0.00
9/22/2007 2007 9 95.00 80.00 0.07 86.00 68.00 0.01
9/23/2007 2007 9 87.00 74.00 0.00 83.00 63.00 0.00
9/24/2007 2007 9 89.00 66.00 0.00 90.00 61.00 0.00
9/25/2007 2007 9 94.00 68.00 0.00 94.00 70.00 0.00
9/26/2007 2007 9 97.00 69.00 0.00 97.00 65.00 0.00
9/27/2007 2007 9 98.00 69.00 0.00 97.00 68.00 0.00
9/28/2007 2007 9 97.00 75.00 0.00 92.00 73.00 0.00
9/29/2007 2007 9 93.00 75.00 0.00 87.00 66.00 0.00
9/30/2007 2007 9 98.00 71.00 0.00 94.00 64.00 0.00
10/1/2007 2007 10 91.00 80.00 0.00 89.00 76.00 0.01
10/2/2007 2007 10 95.00 80.00 0.00 97.00 74.00 0.00
10/3/2007 2007 10 98.00 77.00 0.00 99.00 79.00 0.01
10/4/2007 2007 10 96.00 79.00 0.04 97.00 76.00 0.00
10/5/2007 2007 10 95.00 73.00 0.00 82.00 61.00 0.00
10/6/2007 2007 10 78.00 63.00 0.00 79.00 57.00 0.00
10/7/2007 2007 10 84.00 58.00 0.00 84.00 59.00 0.00
10/8/2007 2007 10 96.00 60.00 0.00 91.00 58.00 0.00
10/9/2007 2007 10 95.00 69.00 0.00 91.00 59.00 0.00
10/10/2007 2007 10 94.00 65.00 0.00 91.00 61.00 0.00
10/11/2007 2007 10 95.00 64.00 0.00 92.00 60.00 0.00
10/12/2007 2007 10 94.00 65.00 0.00 89.00 60.00 0.00
10/13/2007 2007 10 82.00 66.00 0.00 83.00 63.00 0.00
10/14/2007 2007 10 86.00 63.00 0.00 89.00 60.00 0.00
10/15/2007 2007 10 90.00 64.00 0.00 90.00 62.00 0.00
10/16/2007 2007 10 87.00 63.00 0.00 84.00 62.00 0.00
10/17/2007 2007 10 82.00 61.00 0.00 84.00 59.00 0.00
10/18/2007 2007 10 86.00 61.00 0.00 88.00 60.00 0.00
10/19/2007 2007 10 91.00 62.00 0.00 94.00 63.00 0.00
10/20/2007 2007 10 94.00 63.00 0.00 95.00 62.00 0.00
10/21/2007 2007 10 79.00 67.00 0.00 80.00 67.00 0.00
10/22/2007 2007 10 82.00 59.00 0.00 82.00 62.00 0.00
10/23/2007 2007 10 90.00 58.00 0.00 89.00 58.00 0.00
10/24/2007 2007 10 96.00 73.00 0.00 96.00 63.00 0.00
10/25/2007 2007 10 94.00 65.00 0.00 96.00 65.00 0.00
10/26/2007 2007 10 93.00 63.00 0.00 93.00 63.00 0.00
10/27/2007 2007 10 94.00 64.00 0.00 91.00 63.00 0.00
10/28/2007 2007 10 97.00 65.00 0.00 96.00 59.00 0.00
10/29/2007 2007 10 95.00 70.00 0.00 97.00 62.00 0.05
10/30/2007 2007 10 89.00 64.00 0.00 85.00 65.00 0.00
10/31/2007 2007 10 85.00 62.00 0.00 88.00 57.00 0.00
11/1/2007 2007 11 86.00 59.00 0.00 90.00 59.00 0.00
11/2/2007 2007 11 85.00 60.00 0.00 88.00 61.00 0.00
11/3/2007 2007 11 92.00 58.00 0.00 89.00 58.00 0.00
11/4/2007 2007 11 94.00 64.00 0.00 92.00 60.00 0.00
11/5/2007 2007 11 93.00 64.00 0.00 92.00 60.00 0.00
11/6/2007 2007 11 94.00 64.00 0.00 92.00 60.00 0.00
11/7/2007 2007 11 92.00 67.00 0.00 92.00 63.00 0.00
11/8/2007 2007 11 91.00 66.00 0.00 86.00 58.00 0.00
11/9/2007 2007 11 87.00 63.00 0.00 76.00 59.00 0.00
11/10/2007 2007 11 83.00 62.00 0.00 75.00 57.00 0.00
11/11/2007 2007 11 79.00 58.00 0.00 79.00 50.00 0.00
11/12/2007 2007 11 84.00 59.00 0.00 82.00 64.00 0.00
11/13/2007 2007 11 88.00 59.00 0.00 87.00 62.00 0.00
11/14/2007 2007 11 87.00 59.00 0.00 88.00 61.00 0.00
11/15/2007 2007 11 79.00 62.00 0.02 88.00 59.00 0.00
11/16/2007 2007 11 82.00 63.00 0.01 88.00 63.00 0.00
11/17/2007 2007 11 83.00 60.00 0.00 86.00 58.00 0.00
11/18/2007 2007 11 84.00 58.00 0.00 87.00 56.00 0.00
11/19/2007 2007 11 88.00 58.00 0.00 88.00 56.00 0.00
11/20/2007 2007 11 84.00 57.00 0.00 83.00 54.00 0.00
11/21/2007 2007 11 80.00 56.00 0.00 70.00 54.00 0.00
11/22/2007 2007 11 78.00 54.00 0.00 73.00 51.00 0.00
11/23/2007 2007 11 69.00 49.00 0.00 69.00 45.00 0.00
11/24/2007 2007 11 70.00 47.00 0.00 72.00 50.00 0.00
11/25/2007 2007 11 67.00 48.00 0.00 70.00 45.00 0.00
11/26/2007 2007 11 65.00 51.00 0.00 72.00 53.00 0.00
11/27/2007 2007 11 74.00 50.00 0.00 73.00 51.00 0.00
11/28/2007 2007 11 75.00 52.00 0.00 75.00 50.00 0.00
11/29/2007 2007 11 72.00 60.00 0.01 73.00 56.00 0.00
11/30/2007 2007 11 68.00 62.00 1.23 67.00 53.00 0.01
12/1/2007 2007 12 67.00 53.00 0.05 65.00 51.00
12/2/2007 2007 12 64.00 47.00 0.00 65.00 44.00
12/3/2007 2007 12 74.00 47.00 0.00 67.00 50.00 0.00
12/4/2007 2007 12 74.00 48.00 0.00 71.00 53.00 0.00
12/5/2007 2007 12 75.00 50.00 0.00 74.00 49.00 0.00
12/6/2007 2007 12 73.00 51.00 0.00 74.00 50.00 0.00
12/7/2007 2007 12 70.00 54.00 0.69 71.00 52.00 0.00
12/8/2007 2007 12 59.00 49.00 0.32 62.00 47.00 0.00
12/9/2007 2007 12 58.00 47.00 0.01 59.00 47.00 0.02
12/10/2007 2007 12 56.00 50.00 0.01 63.00 45.00 0.00
12/11/2007 2007 12 57.00 47.00 0.01 61.00 45.00 0.00
12/12/2007 2007 12 60.00 44.00 0.00 63.00 41.00 0.00
12/13/2007 2007 12 64.00 45.00 0.00 64.00 44.00 0.00
12/14/2007 2007 12 58.00 42.00 0.00 63.00 39.00 0.00
12/15/2007 2007 12 59.00 40.00 0.00 62.00 39.00 0.00
12/16/2007 2007 12 64.00 42.00 0.00 64.00 41.00 0.00
12/17/2007 2007 12 65.00 43.00 0.00 39.00 0.00
12/18/2007 2007 12 67.00 43.00 0.00 43.00 0.00
12/19/2007 2007 12 64.00 43.00 0.00 47.00 0.00
12/20/2007 2007 12 66.00 45.00 0.00 48.00 0.00
12/21/2007 2007 12 61.00 45.00 0.01 51.00 0.00
12/22/2007 2007 12 57.00 37.00 0.00 67.00 46.00 0.00
12/23/2007 2007 12 61.00 37.00 0.00 45.00 0.00
12/24/2007 2007 12 67.00 40.00 0.00 45.00 0.00
12/25/2007 2007 12 59.00 39.00 0.00 50.00 0.00
12/26/2007 2007 12 57.00 36.00 0.00 39.00 0.00
12/27/2007 2007 12 55.00 38.00 0.00 41.00 0.00
12/28/2007 2007 12 55.00 36.00 0.00 37.00 0.00
12/29/2007 2007 12 57.00 37.00 0.00 40.00 0.00
12/30/2007 2007 12 61.00 37.00 0.00 40.00 0.00
12/31/2007 2007 12 65.00 37.00 0.00 44.00 0.00
1/1/2008 2008 1 67.00 39.00 0.00 75.00 49.00 0.00
1/2/2008 2008 1 71.00 55.00 0.00 73.00 49.00 0.00
1/3/2008 2008 1 71.00 53.00 0.00 69.00 51.00 0.00
1/4/2008 2008 1 73.00 52.00 0.00 71.00 51.00 0.00
1/5/2008 2008 1 67.00 55.00 0.03 73.00 53.00 0.01
1/6/2008 2008 1 62.00 56.00 0.02 73.00 53.00 0.00
1/7/2008 2008 1 59.00 50.00 0.51 67.00 54.00 0.01
1/8/2008 2008 1 62.00 45.00 0.00 67.00 47.00 0.00
1/9/2008 2008 1 63.00 47.00 0.00 73.00 46.00 0.00
1/10/2008 2008 1 64.00 44.00 0.00 72.00 48.00 0.00
1/11/2008 2008 1 65.00 44.00 0.00 75.00 47.00 0.00
1/12/2008 2008 1 68.00 42.00 0.00 75.00 50.00 0.00
1/13/2008 2008 1 68.00 46.00 0.00 76.00 55.00 0.00
1/14/2008 2008 1 69.00 50.00 0.00 74.00 57.00 0.00
1/15/2008 2008 1 66.00 43.00 0.00 75.00 48.00 0.00
1/16/2008 2008 1 61.00 42.00 0.00 66.00 48.00 0.00
1/17/2008 2008 1 58.00 35.00 0.00 60.00 42.00 0.00
1/18/2008 2008 1 59.00 36.00 0.00 65.00 42.00 0.00
1/19/2008 2008 1 64.00 36.00 0.00 69.00 39.00 0.00
1/20/2008 2008 1 66.00 38.00 0.00 69.00 40.00 0.00
1/21/2008 2008 1 64.00 39.00 0.00 69.00 42.00 0.00
1/22/2008 2008 1 66.00 41.00 0.00 69.00 44.00 0.00
1/23/2008 2008 1 66.00 42.00 0.00 68.00 44.00 0.00
1/24/2008 2008 1 59.00 47.00 0.01 67.00 53.00 0.01
1/25/2008 2008 1 65.00 45.00 0.00 69.00 47.00 0.00
1/26/2008 2008 1 71.00 44.00 0.00 69.00 46.00 0.03
1/27/2008 2008 1 59.00 52.00 0.87 62.00 55.00 0.30
1/28/2008 2008 1 64.00 52.00 0.14 72.00 51.00 0.01
1/29/2008 2008 1 60.00 45.00 0.00 66.00 46.00 0.00
1/30/2008 2008 1 60.00 42.00 0.00 68.00 45.00 0.00
1/31/2008 2008 1 57.00 39.00 0.00 64.00 44.00 0.00
2/1/2008 2008 2 62.00 40.00 0.00 69.00 41.00 0.00
2/2/2008 2008 2 66.00 41.00 0.00 69.00 44.00 0.00
2/3/2008 2008 2 63.00 45.00 0.01 69.00 47.00 0.00
2/4/2008 2008 2 58.00 43.00 0.21 68.00 51.00 0.01
2/5/2008 2008 2 56.00 38.00 0.00 65.00 50.00 0.00
2/6/2008 2008 2 59.00 40.00 0.00 67.00 42.00 0.00
2/7/2008 2008 2 65.00 41.00 0.00 74.00 44.00 0.00
2/8/2008 2008 2 68.00 44.00 0.00 79.00 45.00 0.00
2/9/2008 2008 2 74.00 46.00 0.00 82.00 50.00 0.00
2/10/2008 2008 2 77.00 49.00 0.00 84.00 52.00 0.00
2/11/2008 2008 2 75.00 50.00 0.00 85.00 54.00 0.00
2/12/2008 2008 2 76.00 50.00 0.00 84.00 56.00 0.00
2/13/2008 2008 2 74.00 51.00 0.00 85.00 54.00 0.00
2/14/2008 2008 2 66.00 53.00 0.01 66.00 52.00 0.00
2/15/2008 2008 2 55.00 48.00 0.07 71.00 47.00 0.00
2/16/2008 2008 2 60.00 46.00 0.00 73.00 43.00 0.00
2/17/2008 2008 2 66.00 44.00 0.00 76.00 48.00 0.00
2/18/2008 2008 2 68.00 47.00 0.00 78.00 50.00 0.00
2/19/2008 2008 2 71.00 50.00 0.00 80.00 53.00 0.00
2/20/2008 2008 2 70.00 52.00 0.10 77.00 56.00 0.00
2/21/2008 2008 2 65.00 48.00 0.01 73.00 49.00 0.00
2/22/2008 2008 2 60.00 51.00 0.01 75.00 58.00 0.00
2/23/2008 2008 2 67.00 50.00 0.01 75.00 49.00 0.00
2/24/2008 2008 2 69.00 54.00 0.01 84.00 55.00 0.00
2/25/2008 2008 2 74.00 50.00 0.00 81.00 52.00 0.00
2/26/2008 2008 2 78.00 52.00 0.00 85.00 54.00 0.00
2/27/2008 2008 2 81.00 57.00 0.00 89.00 63.00 0.00
2/28/2008 2008 2 82.00 53.00 0.00 88.00 56.00 0.00
2/29/2008 2008 2 83.00 55.00 0.00 87.00 53.00 0.00
3/1/2008 2008 3 81.00 55.00 0.00 84.00 54.00 0.00
3/2/2008 2008 3 73.00 53.00 0.00 76.00 56.00 0.00
3/3/2008 2008 3 68.00 49.00 0.00 75.00 53.00 0.00
3/4/2008 2008 3 73.00 49.00 0.00 79.00 46.00 0.00
3/5/2008 2008 3 74.00 48.00 0.00 79.00 49.00 0.00
3/6/2008 2008 3 69.00 47.00 0.00 77.00 53.00 0.00
3/7/2008 2008 3 75.00 46.00 0.00 82.00 53.00 0.00
3/8/2008 2008 3 74.00 49.00 0.00 83.00 51.00 0.00
3/9/2008 2008 3 78.00 52.00 0.00 85.00 54.00 0.00
3/10/2008 2008 3 81.00 53.00 0.00 88.00 57.00 0.00
3/11/2008 2008 3 82.00 53.00 0.00 90.00 55.00 0.00
3/12/2008 2008 3 84.00 56.00 0.00 91.00 56.00 0.00
3/13/2008 2008 3 83.00 55.00 0.00 92.00 62.00 0.00
3/14/2008 2008 3 83.00 57.00 0.00 90.00 58.00 0.00
3/15/2008 2008 3 76.00 55.00 0.00 79.00 53.00 0.00
3/16/2008 2008 3 63.00 50.00 0.00 67.00 47.00 0.00
3/17/2008 2008 3 64.00 47.00 0.00 76.00 45.00 0.00
3/18/2008 2008 3 74.00 48.00 0.00 86.00 46.00 0.00
3/19/2008 2008 3 80.00 52.00 0.00 89.00 54.00 0.00
3/20/2008 2008 3 84.00 53.00 0.00 89.00 56.00 0.00
3/21/2008 2008 3 86.00 54.00 0.00 93.00 59.00 0.00
3/22/2008 2008 3 87.00 54.00 0.00 94.00 56.00 0.00
3/23/2008 2008 3 87.00 57.00 0.00 94.00 65.00 0.00
3/24/2008 2008 3 88.00 62.00 0.00 96.00 58.00 0.00
3/25/2008 2008 3 89.00 60.00 0.00 93.00 58.00 0.00
3/26/2008 2008 3 88.00 58.00 0.00 93.00 63.00 0.00
3/27/2008 2008 3 86.00 59.00 0.00 91.00 59.00 0.00
3/28/2008 2008 3 87.00 59.00 0.00 91.00 60.00 0.00
3/29/2008 2008 3 87.00 61.00 0.00 89.00 61.00 0.00
3/30/2008 2008 3 82.00 60.00 0.00 82.00 59.00 0.00
3/31/2008 2008 3 78.00 57.00 0.00 80.00 51.00 0.00
4/1/2008 2008 4 84.00 55.00 0.00 85.00 54.00 0.00
4/2/2008 2008 4 85.00 59.00 0.00 86.00 57.00 0.00
4/3/2008 2008 4 79.00 58.00 0.00 84.00 60.00 0.00
4/4/2008 2008 4 84.00 58.00 0.00 91.00 59.00 0.00
4/5/2008 2008 4 84.00 55.00 0.00 88.00 59.00 0.00
4/6/2008 2008 4 86.00 59.00 0.00 86.00 57.00 0.00
4/7/2008 2008 4 84.00 61.00 0.00 86.00 58.00 0.00
4/8/2008 2008 4 86.00 58.00 0.00 87.00 56.00 0.00
4/9/2008 2008 4 75.00 60.00 0.00 81.00 57.00 0.00
4/10/2008 2008 4 78.00 58.00 0.00 87.00 54.00 0.00
4/11/2008 2008 4 82.00 55.00 0.00 89.00 61.00 0.00
4/12/2008 2008 4 86.00 61.00 0.00 94.00 66.00 0.00
4/13/2008 2008 4 94.00 63.00 0.00 102.00 65.00 0.00
4/14/2008 2008 4 98.00 66.00 0.00 103.00 64.00 0.00
4/15/2008 2008 4 93.00 65.00 0.00 95.00 64.00 0.00
4/16/2008 2008 4 85.00 66.00 0.00 88.00 63.00 0.00
4/17/2008 2008 4 78.00 58.00 0.00 87.00 62.00 0.00
4/18/2008 2008 4 89.00 56.00 0.00 94.00 60.00 0.00
4/19/2008 2008 4 88.00 61.00 0.00 92.00 63.00 0.00
4/20/2008 2008 4 84.00 60.00 0.00 86.00 57.00 0.00
4/21/2008 2008 4 84.00 57.00 0.00 88.00 54.00 0.00
4/22/2008 2008 4 89.00 59.00 0.00 93.00 59.00 0.00
4/23/2008 2008 4 89.00 61.00 0.00 93.00 64.00 0.10
4/24/2008 2008 4 87.00 63.00 0.00 92.00 61.00 0.00
4/25/2008 2008 4 89.00 60.00 0.00 96.00 64.00 0.00
4/26/2008 2008 4 95.00 61.00 0.00 101.00 63.00 0.00
4/27/2008 2008 4 93.00 71.00 0.00 99.00 72.00 0.00
4/28/2008 2008 4 94.00 66.00 0.00 103.00 65.00 0.00
4/29/2008 2008 4 99.00 67.00 0.00 102.00 68.00 0.00
4/30/2008 2008 4 93.00 69.00 0.00 93.00 65.00 0.00
5/1/2008 2008 5 85.00 67.00 0.00 87.00 62.00 0.00
5/2/2008 2008 5 85.00 59.00 0.00 92.00 66.00 0.00
5/3/2008 2008 5 91.00 63.00 0.00 96.00 60.00 0.00
5/4/2008 2008 5 95.00 64.00 0.00 97.00 64.00 0.00
5/5/2008 2008 5 93.00 67.00 0.00 92.00 64.00 0.03
5/6/2008 2008 5 83.00 65.00 0.00 86.00 62.00 0.00
5/7/2008 2008 5 87.00 64.00 0.00 93.00 68.00 0.00
5/8/2008 2008 5 92.00 66.00 0.00 94.00 64.00 0.00
5/9/2008 2008 5 94.00 68.00 0.00 95.00 71.00 0.00
5/10/2008 2008 5 94.00 66.00 0.00 96.00 65.00 0.00
5/11/2008 2008 5 98.00 67.00 0.00 101.00 67.00 0.00
5/12/2008 2008 5 93.00 66.00 0.00 98.00 67.00 0.00
5/13/2008 2008 5 80.00 67.00 0.00 91.00 63.00 0.00
5/14/2008 2008 5 86.00 62.00 0.00 99.00 63.00 0.00
5/15/2008 2008 5 92.00 66.00 0.01 104.00 69.00 0.00
5/16/2008 2008 5 93.00 72.00 0.00 102.00 78.00 0.00
5/17/2008 2008 5 98.00 73.00 0.00 106.00 73.00 0.00
5/18/2008 2008 5 105.00 74.00 0.00 113.00 75.00 0.00
5/19/2008 2008 5 110.00 76.00 0.00 115.00 78.00 0.00
5/20/2008 2008 5 108.00 80.00 0.00 112.00 78.00 0.00
5/21/2008 2008 5 94.00 78.00 0.00 95.00 73.00 0.00
5/22/2008 2008 5 78.00 53.00 0.28 86.00 65.00 0.01
5/23/2008 2008 5 72.00 51.00 0.12 78.00 61.00 0.03
5/24/2008 2008 5 72.00 57.00 0.05 80.00 62.00 0.01
5/25/2008 2008 5 81.00 62.00 0.00 84.00 61.00 0.00
5/26/2008 2008 5 82.00 62.00 0.00 84.00 61.00 0.00
5/27/2008 2008 5 91.00 65.00 0.00 92.00 59.00 0.00
5/28/2008 2008 5 92.00 68.00 0.00 95.00 65.00 0.00
5/29/2008 2008 5 94.00 69.00 0.00 95.00 71.00 0.00
5/30/2008 2008 5 95.00 68.00 0.00 99.00 68.00 0.00
5/31/2008 2008 5 99.00 71.00 0.00 102.00 67.00 0.00
6/1/2008 2008 6 101.00 71.00 0.00 106.00 73.00 0.00
6/2/2008 2008 6 101.00 74.00 0.00 106.00 77.00 0.00
6/3/2008 2008 6 100.00 74.00 0.00 103.00 73.00 0.00
6/4/2008 2008 6 96.00 71.00 0.00 100.00 73.00 0.00
6/5/2008 2008 6 91.00 73.00 0.00 99.00 66.00 0.00
6/6/2008 2008 6 98.00 69.00 0.00 105.00 69.00 0.00
6/7/2008 2008 6 103.00 73.00 0.00 103.00 73.00 0.00
6/8/2008 2008 6 100.00 76.00 0.00 104.00 74.00 0.00
6/9/2008 2008 6 105.00 76.00 0.00 110.00 74.00 0.00
6/10/2008 2008 6 108.00 77.00 0.00 113.00 75.00 0.00
6/11/2008 2008 6 101.00 77.00 0.00 106.00 74.00 0.00
6/12/2008 2008 6 101.00 75.00 0.00 104.00 77.00 0.00
6/13/2008 2008 6 107.00 76.00 0.00 108.00 75.00 0.00
6/14/2008 2008 6 110.00 79.00 0.00 113.00 79.00 0.00
6/15/2008 2008 6 112.00 81.00 0.00 113.00 81.00 0.00
6/16/2008 2008 6 112.00 85.00 0.00 114.00 83.00 0.00
6/17/2008 2008 6 113.00 88.00 0.00 111.00 82.00 0.00
6/18/2008 2008 6 112.00 88.00 0.00 113.00 78.00 0.00
6/19/2008 2008 6 112.00 79.00 0.00 114.00 75.00 0.00
6/20/2008 2008 6 114.00 80.00 0.00 116.00 76.00 0.00
6/21/2008 2008 6 115.00 80.00 0.00 113.00 78.00 0.00
6/22/2008 2008 6 111.00 89.00 0.00 113.00 81.00 0.00
6/23/2008 2008 6 113.00 84.00 0.00 113.00 79.00 0.00
6/24/2008 2008 6 111.00 85.00 0.00 109.00 79.00 0.00
6/25/2008 2008 6 109.00 84.00 0.01 108.00 79.00 0.00
6/26/2008 2008 6 107.00 85.00 0.00 106.00 77.00 0.00
6/27/2008 2008 6 107.00 81.00 0.00 107.00 79.00 0.00
6/28/2008 2008 6 110.00 84.00 0.00 108.00 77.00 0.00
6/29/2008 2008 6 112.00 87.00 0.00 113.00 80.00 0.00
6/30/2008 2008 6 110.00 86.00 0.00 114.00 87.00 0.00
7/1/2008 2008 7 112.00 90.00 0.00 112.00 81.00 0.00
7/2/2008 2008 7 111.00 88.00 0.00 108.00 83.00 0.00
7/3/2008 2008 7 109.00 84.00 0.01 108.00 82.00 0.00
7/4/2008 2008 7 106.00 87.00 0.00 105.00 85.00 0.00
7/5/2008 2008 7 105.00 85.00 0.00 103.00 84.00 0.00
7/6/2008 2008 7 109.00 87.00 0.00 108.00 83.00 0.00
7/7/2008 2008 7 107.00 84.00 0.00 108.00 85.00 0.00
7/8/2008 2008 7 109.00 87.00 0.00 109.00 85.00 0.00
7/9/2008 2008 7 106.00 87.00 0.01 106.00 85.00 0.00
7/10/2008 2008 7 100.00 71.00 0.64 100.00 84.00 0.00
7/11/2008 2008 7 94.00 73.00 0.19 101.00 80.00 0.00
7/12/2008 2008 7 101.00 80.00 0.00 103.00 81.00 0.00
7/13/2008 2008 7 102.00 74.00 1.30 105.00 83.00 0.00
7/14/2008 2008 7 96.00 79.00 0.00 106.00 84.00 0.00
7/15/2008 2008 7 104.00 83.00 0.00 108.00 83.00 0.00
7/16/2008 2008 7 108.00 85.00 0.00 110.00 85.00 0.00
7/17/2008 2008 7 110.00 88.00 0.00 111.00 86.00 0.00
7/18/2008 2008 7 111.00 88.00 0.00 108.00 82.00 0.00
7/19/2008 2008 7 102.00 85.00 0.00 102.00 83.00 0.00
7/20/2008 2008 7 97.00 79.00 0.01 98.00 77.00 0.74
7/21/2008 2008 7 104.00 85.00 0.00 104.00 80.00 0.00
7/22/2008 2008 7 108.00 88.00 0.00 107.00 82.00 0.00
7/23/2008 2008 7 108.00 86.00 0.01 108.00 81.00 0.00
7/24/2008 2008 7 111.00 89.00 0.01 104.00 81.00 0.00
7/25/2008 2008 7 106.00 85.00 0.00 103.00 84.00 0.00
7/26/2008 2008 7 106.00 85.00 0.00 106.00 85.00 0.00
7/27/2008 2008 7 104.00 86.00 0.00 103.00 81.00 0.00
7/28/2008 2008 7 104.00 84.00 0.00 105.00 80.00 0.00
7/29/2008 2008 7 107.00 82.00 0.00 106.00 79.00 0.00
7/30/2008 2008 7 109.00 85.00 0.00 109.00 79.00 0.00
7/31/2008 2008 7 112.00 86.00 0.00 110.00 82.00 0.00
8/1/2008 2008 8 113.00 95.00 0.00 112.00 82.00 0.00
8/2/2008 2008 8 108.00 91.00 0.00 107.00 85.00 0.00
8/3/2008 2008 8 104.00 89.00 0.01 102.00 85.00 0.00
8/4/2008 2008 8 101.00 84.00 0.00 107.00 84.00 0.00
8/5/2008 2008 8 107.00 78.00 0.63 110.00 85.00 0.00
8/6/2008 2008 8 106.00 78.00 0.01 109.00 88.00 0.00
8/7/2008 2008 8 108.00 75.00 0.68 108.00 85.00 0.11
8/8/2008 2008 8 99.00 76.00 0.01 104.00 84.00 0.00
8/9/2008 2008 8 103.00 83.00 0.00 105.00 83.00 0.00
8/10/2008 2008 8 105.00 84.00 0.00 107.00 84.00 0.00
8/11/2008 2008 8 108.00 88.00 0.00 107.00 80.00 0.00
8/12/2008 2008 8 107.00 87.00 0.00 106.00 80.00 0.00
8/13/2008 2008 8 105.00 86.00 0.01 102.00 85.00 0.00
8/14/2008 2008 8 102.00 79.00 0.15 98.00 81.00 0.03
8/15/2008 2008 8 101.00 83.00 0.00 105.00 84.00 0.00
8/16/2008 2008 8 104.00 84.00 0.00 107.00 84.00 0.00
8/17/2008 2008 8 104.00 84.00 0.00 106.00 84.00 0.00
8/18/2008 2008 8 105.00 83.00 0.00 105.00 83.00 0.00
8/19/2008 2008 8 106.00 84.00 0.00 106.00 82.00 0.00
8/20/2008 2008 8 107.00 85.00 0.00 107.00 77.00 0.00
8/21/2008 2008 8 107.00 84.00 0.00 109.00 79.00 0.00
8/22/2008 2008 8 107.00 87.00 0.00 105.00 82.00 0.00
8/23/2008 2008 8 108.00 89.00 0.01 107.00 81.00 0.00
8/24/2008 2008 8 109.00 87.00 0.00 106.00 83.00 0.00
8/25/2008 2008 8 104.00 72.00 0.90 101.00 83.00 0.00
8/26/2008 2008 8 92.00 73.00 0.12 97.00 76.00 0.00
8/27/2008 2008 8 97.00 77.00 0.06 101.00 83.00 0.00
8/28/2008 2008 8 100.00 64.00 0.94 97.00 81.00 0.20
8/29/2008 2008 8 101.00 77.00 0.02 97.00 76.00 0.25
8/30/2008 2008 8 98.00 81.00 0.00 90.00 77.00 0.00
8/31/2008 2008 8 95.00 74.00 0.02 94.00 77.00 0.00
9/1/2008 2008 9 96.00 78.00 0.00 96.00 77.00 0.00
9/2/2008 2008 9 103.00 82.00 0.00 98.00 77.00 0.00
9/3/2008 2008 9 103.00 82.00 0.00 100.00 78.00 0.00
9/4/2008 2008 9 105.00 82.00 0.00 102.00 78.00 0.00
9/5/2008 2008 9 106.00 80.00 0.00 105.00 78.00 0.00
9/6/2008 2008 9 108.00 82.00 0.00 107.00 77.00 0.00
9/7/2008 2008 9 106.00 82.00 0.00 104.00 77.00 0.00
9/8/2008 2008 9 102.00 86.00 0.01 106.00 79.00 0.00
9/9/2008 2008 9 101.00 81.00 0.00 106.00 77.00 0.00
9/10/2008 2008 9 98.00 78.00 0.01 96.00 74.00 0.16
9/11/2008 2008 9 97.00 76.00 0.00 93.00 70.00 0.01
9/12/2008 2008 9 95.00 73.00 0.00 96.00 71.00 0.00
9/13/2008 2008 9 99.00 76.00 0.00 100.00 76.00 0.00
9/14/2008 2008 9 103.00 75.00 0.00 105.00 73.00 0.00
9/15/2008 2008 9 99.00 79.00 0.00 107.00 77.00 0.00
9/16/2008 2008 9 96.00 79.00 0.00 102.00 85.00 0.00
9/17/2008 2008 9 97.00 77.00 0.00 98.00 79.00 0.00
9/18/2008 2008 9 99.00 77.00 0.00 100.00 81.00 0.00
9/19/2008 2008 9 101.00 77.00 0.00 102.00 83.00 0.00
9/20/2008 2008 9 100.00 79.00 0.00 100.00 82.00 0.00
9/21/2008 2008 9 101.00 79.00 0.00 100.00 72.00 0.00
9/22/2008 2008 9 101.00 76.00 0.00 100.00 74.00 0.00
9/23/2008 2008 9 101.00 78.00 0.00 101.00 73.00 0.00
9/24/2008 2008 9 106.00 78.00 0.00 108.00 76.00 0.00
9/25/2008 2008 9 102.00 81.00 0.00 107.00 80.00 0.00
9/26/2008 2008 9 101.00 80.00 0.00 103.00 78.00 0.00
9/27/2008 2008 9 100.00 79.00 0.00 105.00 79.00 0.00
9/28/2008 2008 9 101.00 79.00 0.00 106.00 80.00 0.00
9/29/2008 2008 9 99.00 78.00 0.00 105.00 79.00 0.00
9/30/2008 2008 9 100.00 76.00 0.00 104.00 82.00 0.01
10/1/2008 2008 10 100.00 78.00 0.00 106.00 76.00 0.00
10/2/2008 2008 10 100.00 76.00 0.00 102.00 75.00 0.00
10/3/2008 2008 10 93.00 75.00 0.00 97.00 71.00 0.00
10/4/2008 2008 10 84.00 71.00 0.01 86.00 68.00 0.00
10/5/2008 2008 10 84.00 68.00 0.00 87.00 65.00 0.00
10/6/2008 2008 10 90.00 66.00 0.00 94.00 66.00 0.00
10/7/2008 2008 10 95.00 66.00 0.00 99.00 70.00 0.00
10/8/2008 2008 10 98.00 69.00 0.00 102.00 72.00 0.00
10/9/2008 2008 10 98.00 71.00 0.00 99.00 68.00 0.00
10/10/2008 2008 10 94.00 69.00 0.00 93.00 67.00 0.00
10/11/2008 2008 10 77.00 57.00 0.00 76.00 61.00 0.00
10/12/2008 2008 10 72.00 50.00 0.00 74.00 56.00 0.00
10/13/2008 2008 10 77.00 51.00 0.00 78.00 56.00 0.00
10/14/2008 2008 10 83.00 54.00 0.00 84.00 61.00 0.00
10/15/2008 2008 10 90.00 59.00 0.00 92.00 56.00 0.00
10/16/2008 2008 10 93.00 65.00 0.00 95.00 62.00 0.00
10/17/2008 2008 10 95.00 66.00 0.00 99.00 66.00 0.00
10/18/2008 2008 10 96.00 69.00 0.00 100.00 71.00 0.00
10/19/2008 2008 10 97.00 68.00 0.00 96.00 67.00 0.00
10/20/2008 2008 10 94.00 68.00 0.00 94.00 63.00 0.00
10/21/2008 2008 10 92.00 66.00 0.00 97.00 62.00 0.00
10/22/2008 2008 10 88.00 64.00 0.00 92.00 65.00 0.00
10/23/2008 2008 10 88.00 59.00 0.00 89.00 62.00 0.00
10/24/2008 2008 10 88.00 59.00 0.00 92.00 57.00 0.00
10/25/2008 2008 10 89.00 59.00 0.00 94.00 57.00 0.00
10/26/2008 2008 10 91.00 59.00 0.00 95.00 57.00 0.00
10/27/2008 2008 10 94.00 63.00 0.00 97.00 64.00 0.00
10/28/2008 2008 10 93.00 66.00 0.00 96.00 70.00 0.00
10/29/2008 2008 10 94.00 69.00 0.00 93.00 65.00 0.00
10/30/2008 2008 10 94.00 67.00 0.00 94.00 63.00 0.00
10/31/2008 2008 10 92.00 67.00 0.00 94.00 70.00 0.00
11/1/2008 2008 11 94.00 65.00 0.00 95.00 67.00 0.00
11/2/2008 2008 11 88.00 65.00 0.00 86.00 68.00 0.00
11/3/2008 2008 11 87.00 61.00 0.00 81.00 58.00 0.00
11/4/2008 2008 11 78.00 60.00 0.00 79.00 61.00 0.00
11/5/2008 2008 11 76.00 56.00 0.00 77.00 55.00 0.00
11/6/2008 2008 11 74.00 50.00 0.00 77.00 57.00 0.00
11/7/2008 2008 11 78.00 50.00 0.00 81.00 55.00 0.00
11/8/2008 2008 11 81.00 53.00 0.00 83.00 54.00 0.00
11/9/2008 2008 11 78.00 53.00 0.01 74.00 57.00 0.00
11/10/2008 2008 11 69.00 51.00 0.00 73.00 49.00 0.00
11/11/2008 2008 11 73.00 53.00 0.00 76.00 52.00 0.00
11/12/2008 2008 11 76.00 52.00 0.00 82.00 53.00 0.00
11/13/2008 2008 11 79.00 53.00 0.00 88.00 57.00 0.00
11/14/2008 2008 11 85.00 54.00 0.00 89.00 61.00 0.00
11/15/2008 2008 11 83.00 57.00 0.00 86.00 64.00 0.00
11/16/2008 2008 11 84.00 60.00 0.00 86.00 56.00 0.00
11/17/2008 2008 11 87.00 59.00 0.00 87.00 55.00 0.00
11/18/2008 2008 11 88.00 58.00 0.00 88.00 60.00 0.00
11/19/2008 2008 11 86.00 57.00 0.00 88.00 60.00 0.00
11/20/2008 2008 11 83.00 56.00 0.00 87.00 56.00 0.00
11/21/2008 2008 11 78.00 58.00 0.00 81.00 59.00 0.00
11/22/2008 2008 11 79.00 57.00 0.00 82.00 56.00 0.00
11/23/2008 2008 11 80.00 51.00 0.00 83.00 54.00 0.00
11/24/2008 2008 11 82.00 51.00 0.00 81.00 57.00 0.00
11/25/2008 2008 11 77.00 62.00 0.00 78.00 62.00 0.01
11/26/2008 2008 11 66.00 54.00 0.18 70.00 59.00 2.22
11/27/2008 2008 11 67.00 56.00 0.31 69.00 57.00 0.01
11/28/2008 2008 11 67.00 52.00 0.00 73.00 51.00 0.01
11/29/2008 2008 11 69.00 51.00 0.00 75.00 53.00 0.00
11/30/2008 2008 11 72.00 49.00 0.00 80.00 55.00 0.00
12/1/2008 2008 12 78.00 51.00 0.00 79.00 55.00 0.00
12/2/2008 2008 12 76.00 52.00 0.00 78.00 53.00 0.00
12/3/2008 2008 12 75.00 49.00 0.00 78.00 53.00 0.00
12/4/2008 2008 12 71.00 51.00 0.00 73.00 53.00 0.00
12/5/2008 2008 12 75.00 47.00 0.00 75.00 53.00 0.00
12/6/2008 2008 12 73.00 48.00 0.00 75.00 52.00 0.00
12/7/2008 2008 12 64.00 50.00 0.00 67.00 56.00 0.00
12/8/2008 2008 12 67.00 50.00 0.01 71.00 49.00 0.00
12/9/2008 2008 12 68.00 51.00 0.00 68.00 53.00 0.00
12/10/2008 2008 12 66.00 45.00 0.00 70.00 45.00 0.00
12/11/2008 2008 12 74.00 46.00 0.00 73.00 49.00 0.00
12/12/2008 2008 12 68.00 52.00 0.00 68.00 51.00 0.00
12/13/2008 2008 12 70.00 48.00 0.00 66.00 46.00 0.00
12/14/2008 2008 12 59.00 47.00 0.01 59.00 46.00 0.00
12/15/2008 2008 12 53.00 46.00 0.01 63.00 44.00 0.01
12/16/2008 2008 12 56.00 51.00 0.19 61.00 52.00 0.13
12/17/2008 2008 12 68.00 51.00 0.01 54.00 46.00 0.44
12/18/2008 2008 12 59.00 47.00 0.05 60.00 40.00 0.00
12/19/2008 2008 12 60.00 42.00 0.00 62.00 44.00 0.00
12/20/2008 2008 12 60.00 40.00 0.00 59.00 42.00 0.00
12/21/2008 2008 12 63.00 40.00 0.00 62.00 44.00 0.00
12/22/2008 2008 12 59.00 44.00 0.17 62.00 43.00 0.00
12/23/2008 2008 12 58.00 48.00 0.09 62.00 50.00 0.00
12/24/2008 2008 12 61.00 46.00 0.00 65.00 45.00 0.00
12/25/2008 2008 12 60.00 52.00 0.16 71.00 52.00 0.00
12/26/2008 2008 12 59.00 40.00 0.30 58.00 46.00 0.00
12/27/2008 2008 12 51.00 34.00 0.00 57.00 40.00 0.00
12/28/2008 2008 12 59.00 34.00 0.00 60.00 40.00 0.00
12/29/2008 2008 12 72.00 40.00 0.00 68.00 48.00 0.00
12/30/2008 2008 12 73.00 43.00 0.00 71.00 48.00 0.00
12/31/2008 2008 12 74.00 46.00 0.00 72.00 48.00 0.00
1/1/2009 2009 1 70.00 44.00 0.00 72.00 46.00 0.00
1/2/2009 2009 1 69.00 45.00 0.00 70.00 46.00 0.00
1/3/2009 2009 1 65.00 43.00 0.00 66.00 47.00 0.00
1/4/2009 2009 1 56.00 50.00 0.04 60.00 48.00 0.00
1/5/2009 2009 1 58.00 43.00 0.00 60.00 36.00 0.00
1/6/2009 2009 1 59.00 41.00 0.00 64.00 38.00 0.00
1/7/2009 2009 1 63.00 40.00 0.00 69.00 42.00 0.00
1/8/2009 2009 1 66.00 42.00 0.00 69.00 45.00 0.00
1/9/2009 2009 1 67.00 43.00 0.00 72.00 45.00 0.00
1/10/2009 2009 1 66.00 43.00 0.00 68.00 52.00 0.00
1/11/2009 2009 1 69.00 41.00 0.00 74.00 50.00 0.00
1/12/2009 2009 1 74.00 42.00 0.00 77.00 50.00 0.00
1/13/2009 2009 1 74.00 46.00 0.00 76.00 54.00 0.00
1/14/2009 2009 1 74.00 45.00 0.00 78.00 52.00 0.00
1/15/2009 2009 1 79.00 46.00 0.00 77.00 49.00 0.00
1/16/2009 2009 1 79.00 48.00 0.00 77.00 49.00 0.00
1/17/2009 2009 1 77.00 50.00 0.00 78.00 49.00 0.00
1/18/2009 2009 1 78.00 48.00 0.00 77.00 52.00 0.00
1/19/2009 2009 1 79.00 49.00 0.00 78.00 62.00 0.00
1/20/2009 2009 1 80.00 50.00 0.00 79.00 56.00 0.00
1/21/2009 2009 1 80.00 59.00 0.01 81.00 60.00 0.00
1/22/2009 2009 1 75.00 60.00 0.10 78.00 58.00 0.01
1/23/2009 2009 1 72.00 60.00 0.01 77.00 61.00 0.01
1/24/2009 2009 1 72.00 58.00 0.01 72.00 53.00 0.00
1/25/2009 2009 1 71.00 52.00 0.00 71.00 49.00 0.00
1/26/2009 2009 1 63.00 49.00 0.00 63.00 49.00 0.00
1/27/2009 2009 1 63.00 42.00 0.00 62.00 44.00 0.00
1/28/2009 2009 1 64.00 40.00 0.00 69.00 45.00 0.00
1/29/2009 2009 1 72.00 42.00 0.00 74.00 49.00 0.00
1/30/2009 2009 1 76.00 49.00 0.00 77.00 51.00 0.00
1/31/2009 2009 1 75.00 44.00 0.00 79.00 48.00 0.00
2/1/2009 2009 2 73.00 46.00 0.00 78.00 44.00 0.00
2/2/2009 2009 2 77.00 46.00 0.00 78.00 52.00 0.00
2/3/2009 2009 2 82.00 48.00 0.00 81.00 50.00 0.00
2/4/2009 2009 2 84.00 53.00 0.00 79.00 53.00 0.00
2/5/2009 2009 2 82.00 53.00 0.00 78.00 51.00 0.00
2/6/2009 2009 2 72.00 51.00 0.00 74.00 50.00 0.00
2/7/2009 2009 2 72.00 50.00 0.05 60.00 51.00 0.57
2/8/2009 2009 2 60.00 49.00 0.69 63.00 46.00 0.01
2/9/2009 2009 2 62.00 45.00 0.52 65.00 47.00 0.01
2/10/2009 2009 2 57.00 44.00 0.00 62.00 40.00 0.00
2/11/2009 2009 2 61.00 41.00 0.00 64.00 41.00 0.00
2/12/2009 2009 2 63.00 47.00 0.00 65.00 46.00 0.00
2/13/2009 2009 2 63.00 41.00 0.00 64.00 41.00 0.00
2/14/2009 2009 2 61.00 42.00 0.00 64.00 46.00 0.00
2/15/2009 2009 2 65.00 44.00 0.00 65.00 45.00 0.00
2/16/2009 2009 2 66.00 45.00 0.00 68.00 46.00 0.01
2/17/2009 2009 2 64.00 52.00 0.06 67.00 46.00 0.00
2/18/2009 2009 2 67.00 45.00 0.00 69.00 43.00 0.00
2/19/2009 2009 2 73.00 46.00 0.00 73.00 49.00 0.00
2/20/2009 2009 2 76.00 48.00 0.00 76.00 48.00 0.00
2/21/2009 2009 2 76.00 49.00 0.00 77.00 50.00 0.00
2/22/2009 2009 2 78.00 55.00 0.00 78.00 58.00 0.00
2/23/2009 2009 2 84.00 60.00 0.00 86.00 59.00 0.00
2/24/2009 2009 2 84.00 56.00 0.00 83.00 55.00 0.00
2/25/2009 2009 2 85.00 58.00 0.00 84.00 55.00 0.00
2/26/2009 2009 2 78.00 54.00 0.00 79.00 49.00 0.00
2/27/2009 2009 2 78.00 51.00 0.00 81.00 54.00 0.00
2/28/2009 2009 2 85.00 52.00 0.00 83.00 60.00 0.00
3/1/2009 2009 3 86.00 58.00 0.00 89.00 58.00 0.00
3/2/2009 2009 3 88.00 58.00 0.00 91.00 59.00 0.00
3/3/2009 2009 3 83.00 62.00 0.00 81.00 66.00 0.00
3/4/2009 2009 3 83.00 61.00 0.00 79.00 52.00 0.00
3/5/2009 2009 3 73.00 59.00 0.00 73.00 52.00 0.00
3/6/2009 2009 3 74.00 59.00 0.00 71.00 52.00 0.00
3/7/2009 2009 3 68.00 50.00 0.00 73.00 48.00 0.00
3/8/2009 2009 3 72.00 48.00 0.00 71.00 50.00 0.00
3/9/2009 2009 3 76.00 57.00 0.01 70.00 51.00 0.00
3/10/2009 2009 3 74.00 51.00 0.00 73.00 46.00 0.00
3/11/2009 2009 3 80.00 52.00 0.00 76.00 48.00 0.00
3/12/2009 2009 3 77.00 55.00 0.00 74.00 49.00 0.00
3/13/2009 2009 3 76.00 54.00 0.00 80.00 50.00 0.00
3/14/2009 2009 3 78.00 54.00 0.00 79.00 49.00 0.00
3/15/2009 2009 3 79.00 52.00 0.00 78.00 49.00 0.00
3/16/2009 2009 3 82.00 56.00 0.00 80.00 52.00 0.00
3/17/2009 2009 3 86.00 57.00 0.00 87.00 52.00 0.00
3/18/2009 2009 3 89.00 58.00 0.00 93.00 55.00 0.00
3/19/2009 2009 3 89.00 61.00 0.00 91.00 58.00 0.00
3/20/2009 2009 3 89.00 64.00 0.00 91.00 61.00 0.00
3/21/2009 2009 3 90.00 60.00 0.00 85.00 60.00 0.00
3/22/2009 2009 3 84.00 59.00 0.00 78.00 54.00 0.00
3/23/2009 2009 3 72.00 51.00 0.00 74.00 47.00 0.00
3/24/2009 2009 3 75.00 50.00 0.00 79.00 46.00 0.00
3/25/2009 2009 3 80.00 52.00 0.00 82.00 51.00 0.00
3/26/2009 2009 3 82.00 54.00 0.00 86.00 53.00 0.00
3/27/2009 2009 3 71.00 49.00 0.00 76.00 55.00 0.00
3/28/2009 2009 3 78.00 49.00 0.00 83.00 49.00 0.00
3/29/2009 2009 3 82.00 54.00 0.00 86.00 57.00 0.00
3/30/2009 2009 3 75.00 60.00 0.00 75.00 57.00 0.00
3/31/2009 2009 3 77.00 50.00 0.00 80.00 46.00 0.00
4/1/2009 2009 4 79.00 53.00 0.00 81.00 54.00 0.00
4/2/2009 2009 4 83.00 55.00 0.00 84.00 57.00 0.00
4/3/2009 2009 4 82.00 58.00 0.00 80.00 56.00 0.00
4/4/2009 2009 4 72.00 52.00 0.00 75.00 50.00 0.00
4/5/2009 2009 4 81.00 50.00 0.00 81.00 49.00 0.00
4/6/2009 2009 4 89.00 57.00 0.00 89.00 54.00 0.00
4/7/2009 2009 4 92.00 62.00 0.00 92.00 55.00 0.00
4/8/2009 2009 4 79.00 64.00 0.00 76.00 58.00 0.00
4/9/2009 2009 4 79.00 54.00 0.00 75.00 50.00 0.00
4/10/2009 2009 4 84.00 57.00 0.01 76.00 55.00 0.03
4/11/2009 2009 4 63.00 50.00 0.19 75.00 50.00 0.00
4/12/2009 2009 4 76.00 54.00 0.00 81.00 51.00 0.00
4/13/2009 2009 4 85.00 58.00 0.00 87.00 57.00 0.00
4/14/2009 2009 4 88.00 65.00 0.00 88.00 61.00 0.00
4/15/2009 2009 4 71.00 53.00 0.00 67.00 52.00 0.00
4/16/2009 2009 4 68.00 46.00 0.00 74.00 46.00 0.00
4/17/2009 2009 4 77.00 51.00 0.00 82.00 51.00 0.00
4/18/2009 2009 4 84.00 55.00 0.00 91.00 57.00 0.00
4/19/2009 2009 4 95.00 62.00 0.00 97.00 63.00 0.00
4/20/2009 2009 4 97.00 64.00 0.00 103.00 69.00 0.00
4/21/2009 2009 4 102.00 68.00 0.00 104.00 71.00 0.00
4/22/2009 2009 4 97.00 69.00 0.00 98.00 68.00 0.00
4/23/2009 2009 4 94.00 66.00 0.00 96.00 65.00 0.00
4/24/2009 2009 4 89.00 68.00 0.00 90.00 64.00 0.00
4/25/2009 2009 4 84.00 66.00 0.00 80.00 61.00 0.00
4/26/2009 2009 4 83.00 57.00 0.00 84.00 54.00 0.00
4/27/2009 2009 4 85.00 60.00 0.00 85.00 58.00 0.00
4/28/2009 2009 4 87.00 60.00 0.00 86.00 59.00 0.00
4/29/2009 2009 4 89.00 62.00 0.00 85.00 57.00 0.00
4/30/2009 2009 4 91.00 63.00 0.00 89.00 57.00 0.10
5/1/2009 2009 5 93.00 66.00 0.00 91.00 66.00 0.00
5/2/2009 2009 5 90.00 76.00 0.00 87.00 70.00 0.00
5/3/2009 2009 5 93.00 69.00 0.00 96.00 66.00 0.00
5/4/2009 2009 5 93.00 72.00 0.00 98.00 68.00 0.00
5/5/2009 2009 5 97.00 71.00 0.00 100.00 66.00 0.00
5/6/2009 2009 5 100.00 71.00 0.00 100.00 67.00 0.00
5/7/2009 2009 5 102.00 73.00 0.00 102.00 73.00 0.00
5/8/2009 2009 5 105.00 73.00 0.00 105.00 73.00 0.00
5/9/2009 2009 5 103.00 75.00 0.00 103.00 72.00 0.00
5/10/2009 2009 5 102.00 73.00 0.00 101.00 70.00 0.00
5/11/2009 2009 5 103.00 74.00 0.00 102.00 70.00 0.00
5/12/2009 2009 5 101.00 73.00 0.00 99.00 69.00 0.00
5/13/2009 2009 5 101.00 72.00 0.00 99.00 70.00 0.00
5/14/2009 2009 5 101.00 73.00 0.00 100.00 71.00 0.00
5/15/2009 2009 5 101.00 75.00 0.00 99.00 67.00 0.00
5/16/2009 2009 5 102.00 74.00 0.00 101.00 70.00 0.00
5/17/2009 2009 5 107.00 78.00 0.00 105.00 72.00 0.00
5/18/2009 2009 5 106.00 80.00 0.01 108.00 79.00 0.01
5/19/2009 2009 5 105.00 83.00 0.00 108.00 80.00 0.00
5/20/2009 2009 5 94.00 84.00 0.00 98.00 77.00 0.01
5/21/2009 2009 5 87.00 68.00 0.11 100.00 76.00 0.02
5/22/2009 2009 5 80.00 67.00 0.13 97.00 76.00 0.00
5/23/2009 2009 5 92.00 72.00 0.01 99.00 71.00 0.00
5/24/2009 2009 5 96.00 73.00 0.00 99.00 71.00 0.00
5/25/2009 2009 5 96.00 73.00 0.00 99.00 70.00 0.00
5/26/2009 2009 5 98.00 74.00 0.00 98.00 69.00 0.00
5/27/2009 2009 5 100.00 74.00 0.00 99.00 66.00 0.00
5/28/2009 2009 5 102.00 75.00 0.00 102.00 70.00 0.00
5/29/2009 2009 5 101.00 77.00 0.00 100.00 76.00 0.00
5/30/2009 2009 5 101.00 76.00 0.00 99.00 70.00 0.00
5/31/2009 2009 5 100.00 75.00 0.00 100.00 72.00 0.00
6/1/2009 2009 6 100.00 74.00 0.00 102.00 74.00 0.00
6/2/2009 2009 6 102.00 77.00 0.00 103.00 71.00 0.00
6/3/2009 2009 6 106.00 76.00 0.00 109.00 75.00 0.00
6/4/2009 2009 6 107.00 78.00 0.00 100.00 74.00 0.00
6/5/2009 2009 6 95.00 80.00 0.00 87.00 65.00 0.00
6/6/2009 2009 6 91.00 70.00 0.00 88.00 66.00 0.00
6/7/2009 2009 6 92.00 68.00 0.00 89.00 63.00 0.00
6/8/2009 2009 6 93.00 74.00 0.00 92.00 71.00 0.00
6/9/2009 2009 6 96.00 74.00 0.00 91.00 70.00 0.00
6/10/2009 2009 6 95.00 71.00 0.01 92.00 67.00 0.00
6/11/2009 2009 6 93.00 73.00 0.00 92.00 69.00 0.00
6/12/2009 2009 6 98.00 71.00 0.00 93.00 69.00 0.00
6/13/2009 2009 6 97.00 72.00 0.00 92.00 71.00 0.00
6/14/2009 2009 6 95.00 73.00 0.00 93.00 68.00 0.00
6/15/2009 2009 6 97.00 72.00 0.00 94.00 69.00 0.00
6/16/2009 2009 6 97.00 74.00 0.00 91.00 74.00 0.00
6/17/2009 2009 6 96.00 79.00 0.00 96.00 73.00 0.00
6/18/2009 2009 6 99.00 78.00 0.00 101.00 73.00 0.00
6/19/2009 2009 6 95.00 77.00 0.01 100.00 75.00 0.00
6/20/2009 2009 6 100.00 74.00 0.00 100.00 76.00 0.00
6/21/2009 2009 6 101.00 77.00 0.00 100.00 74.00 0.00
6/22/2009 2009 6 105.00 78.00 0.00 103.00 69.00 0.00
6/23/2009 2009 6 103.00 83.00 0.00 105.00 72.00 0.00
6/24/2009 2009 6 108.00 86.00 0.00 107.00 80.00 0.00
6/25/2009 2009 6 98.00 86.00 0.01 103.00 78.00 0.00
6/26/2009 2009 6 105.00 80.00 0.02 107.00 80.00 0.00
6/27/2009 2009 6 109.00 86.00 0.00 108.00 81.00 0.00
6/28/2009 2009 6 111.00 87.00 0.00 112.00 81.00 0.01
6/29/2009 2009 6 108.00 88.00 0.00 107.00 86.00 0.00
6/30/2009 2009 6 108.00 86.00 0.00 107.00 82.00 0.00
7/1/2009 2009 7 103.00 87.00 0.00 101.00 85.00 0.00
7/2/2009 2009 7 103.00 83.00 0.01 108.00 85.00 0.00
7/3/2009 2009 7 107.00 79.00 0.01 108.00 86.00 0.00
7/4/2009 2009 7 106.00 79.00 0.02 108.00 86.00 0.00
7/5/2009 2009 7 110.00 90.00 0.00 112.00 80.00 0.00
7/6/2009 2009 7 109.00 87.00 0.00 107.00 80.00 0.00
7/7/2009 2009 7 107.00 86.00 0.00 107.00 82.00 0.00
7/8/2009 2009 7 107.00 87.00 0.00 108.00 80.00 0.00
7/9/2009 2009 7 109.00 85.00 0.00 108.00 80.00 0.00
7/10/2009 2009 7 112.00 89.00 0.00 111.00 82.00 0.00
7/11/2009 2009 7 114.00 88.00 0.00 112.00 85.00 0.00
7/12/2009 2009 7 115.00 91.00 0.00 113.00 85.00 0.00
7/13/2009 2009 7 113.00 90.00 0.00 112.00 83.00 0.00
7/14/2009 2009 7 114.00 89.00 0.00 112.00 83.00 0.00
7/15/2009 2009 7 107.00 91.00 0.00 109.00 88.00 0.00
7/16/2009 2009 7 112.00 90.00 0.00 112.00 86.00 0.00
7/17/2009 2009 7 114.00 93.00 0.00 115.00 86.00 0.00
7/18/2009 2009 7 114.00 90.00 0.00 116.00 89.00 0.10
7/19/2009 2009 7 114.00 91.00 0.00 113.00 90.00 0.00
7/20/2009 2009 7 111.00 84.00 0.01 112.00 87.00 0.00
7/21/2009 2009 7 103.00 76.00 0.36 110.00 86.00 0.00
7/22/2009 2009 7 107.00 85.00 0.00 111.00 89.00 0.00
7/23/2009 2009 7 107.00 87.00 0.00 106.00 89.00 0.01
7/24/2009 2009 7 101.00 83.00 0.00 106.00 87.00 0.00
7/25/2009 2009 7 108.00 89.00 0.01 108.00 85.00 0.00
7/26/2009 2009 7 110.00 87.00 0.00 111.00 85.00 0.00
7/27/2009 2009 7 114.00 92.00 0.00 115.00 88.00 0.00
7/28/2009 2009 7 115.00 92.00 0.00 113.00 85.00 0.00
7/29/2009 2009 7 110.00 88.00 0.00 108.00 86.00 0.00
7/30/2009 2009 7 108.00 86.00 0.00 108.00 84.00 0.00
7/31/2009 2009 7 109.00 86.00 0.00 109.00 83.00 0.00
8/1/2009 2009 8 110.00 85.00 0.00 110.00 77.00 0.00
8/2/2009 2009 8 113.00 87.00 0.00 110.00 81.00 0.00
8/3/2009 2009 8 114.00 89.00 0.00 112.00 82.00 0.00
8/4/2009 2009 8 112.00 90.00 0.00 111.00 87.00 0.00
8/5/2009 2009 8 113.00 95.00 0.00 113.00 86.00 0.00
8/6/2009 2009 8 110.00 91.00 0.00 108.00 83.00 0.00
8/7/2009 2009 8 102.00 82.00 0.00 101.00 73.00 0.00
8/8/2009 2009 8 102.00 75.00 0.00 102.00 74.00 0.00
8/9/2009 2009 8 104.00 77.00 0.00 104.00 74.00 0.00
8/10/2009 2009 8 106.00 79.00 0.00 105.00 76.00 0.00
8/11/2009 2009 8 103.00 86.00 0.00 107.00 84.00 0.00
8/12/2009 2009 8 110.00 87.00 0.00 106.00 85.00 0.00
8/13/2009 2009 8 95.00 74.00 0.28 107.00 86.00 0.00
8/14/2009 2009 8 105.00 80.00 0.00 109.00 83.00 0.00
8/15/2009 2009 8 106.00 80.00 0.00 108.00 81.00 0.00
8/16/2009 2009 8 106.00 81.00 0.00 106.00 76.00 0.00
8/17/2009 2009 8 108.00 80.00 0.00 109.00 77.00 0.00
8/18/2009 2009 8 109.00 80.00 0.00 109.00 78.00 0.00
8/19/2009 2009 8 106.00 84.00 0.00 107.00 83.00 0.00
8/20/2009 2009 8 109.00 87.00 0.00 109.00 81.00 0.00
8/21/2009 2009 8 107.00 79.00 0.01 104.00 82.00 0.01
8/22/2009 2009 8 96.00 76.00 0.01 99.00 82.00 0.01
8/23/2009 2009 8 103.00 82.00 0.00 104.00 82.00 0.00
8/24/2009 2009 8 104.00 83.00 0.00 104.00 80.00 0.00
8/25/2009 2009 8 104.00 85.00 0.00 105.00 83.00 0.00
8/26/2009 2009 8 107.00 82.00 0.00 110.00 81.00 0.00
8/27/2009 2009 8 113.00 84.00 0.00 114.00 79.00 0.00
8/28/2009 2009 8 113.00 84.00 0.00 117.00 82.00 0.00
8/29/2009 2009 8 113.00 87.00 0.00 112.00 83.00 0.00
8/30/2009 2009 8 110.00 85.00 0.00 110.00 85.00 0.00
8/31/2009 2009 8 109.00 84.00 0.01 108.00 86.00 0.00
9/1/2009 2009 9 106.00 83.00 0.01 106.00 88.00 0.02
9/2/2009 2009 9 105.00 83.00 0.00 105.00 86.00 0.00
9/3/2009 2009 9 107.00 80.00 0.01 107.00 84.00 0.01
9/4/2009 2009 9 103.00 81.00 0.00 105.00 85.00 0.00
9/5/2009 2009 9 90.00 73.00 0.16 100.00 73.00 1.62
9/6/2009 2009 9 99.00 76.00 0.01 101.00 76.00 0.00
9/7/2009 2009 9 101.00 81.00 0.00 103.00 81.00 0.00
9/8/2009 2009 9 102.00 83.00 0.00 103.00 79.00 0.00
9/9/2009 2009 9 102.00 79.00 0.00 103.00 80.00 0.00
9/10/2009 2009 9 106.00 81.00 0.00 108.00 82.00 0.00
9/11/2009 2009 9 106.00 83.00 0.00 109.00 81.00 0.00
9/12/2009 2009 9 105.00 84.00 0.00 107.00 83.00 0.01
9/13/2009 2009 9 102.00 83.00 0.00 102.00 82.00 0.00
9/14/2009 2009 9 102.00 82.00 0.00 98.00 78.00 0.00
9/15/2009 2009 9 99.00 78.00 0.00 96.00 72.00 0.00
9/16/2009 2009 9 97.00 75.00 0.00 99.00 74.00 0.00
9/17/2009 2009 9 100.00 76.00 0.00 103.00 76.00 0.00
9/18/2009 2009 9 99.00 79.00 0.00 105.00 77.00 0.00
9/19/2009 2009 9 102.00 80.00 0.00 103.00 77.00 0.00
9/20/2009 2009 9 102.00 78.00 0.00 104.00 77.00 0.00
9/21/2009 2009 9 104.00 78.00 0.00 105.00 75.00 0.00
9/22/2009 2009 9 98.00 78.00 0.00 103.00 81.00 0.00
9/23/2009 2009 9 95.00 76.00 0.00 100.00 75.00 0.00
9/24/2009 2009 9 98.00 70.00 0.00 102.00 70.00 0.00
9/25/2009 2009 9 103.00 73.00 0.00 106.00 73.00 0.00
9/26/2009 2009 9 106.00 76.00 0.00 109.00 74.00 0.00
9/27/2009 2009 9 107.00 74.00 0.00 110.00 73.00 0.00
9/28/2009 2009 9 106.00 74.00 0.00 105.00 72.00 0.00
9/29/2009 2009 9 103.00 74.00 0.00 103.00 72.00 0.00
9/30/2009 2009 9 97.00 77.00 0.00 93.00 74.00 0.00
10/1/2009 2009 10 90.00 65.00 0.00 89.00 68.00 0.00
10/2/2009 2009 10 91.00 62.00 0.00 88.00 63.00 0.01
10/3/2009 2009 10 89.00 70.00 0.00 89.00 69.00 0.00
10/4/2009 2009 10 92.00 71.00 0.00 85.00 62.00 0.00
10/5/2009 2009 10 82.00 65.00 0.00 78.00 57.00 0.00
10/6/2009 2009 10 87.00 59.00 0.00 83.00 53.00 0.00
10/7/2009 2009 10 80.00 67.00 0.01 82.00 59.00 0.00
10/8/2009 2009 10 82.00 62.00 0.00 86.00 57.00 0.00
10/9/2009 2009 10 86.00 60.00 0.00 90.00 62.00 0.00
10/10/2009 2009 10 88.00 64.00 0.00 92.00 67.00 0.00
10/11/2009 2009 10 89.00 63.00 0.00 89.00 66.00 0.00
10/12/2009 2009 10 89.00 67.00 0.00 83.00 64.00 0.00
10/13/2009 2009 10 84.00 66.00 0.00 80.00 61.00 0.00
10/14/2009 2009 10 88.00 64.00 0.00 88.00 63.00 0.02
10/15/2009 2009 10 93.00 66.00 0.00 94.00 66.00 0.00
10/16/2009 2009 10 100.00 66.00 0.00 99.00 67.00 0.00
10/17/2009 2009 10 102.00 72.00 0.00 102.00 68.00 0.00
10/18/2009 2009 10 100.00 74.00 0.00 99.00 67.00 0.00
10/19/2009 2009 10 95.00 71.00 0.00 96.00 69.00 0.00
10/20/2009 2009 10 83.00 69.00 0.00 84.00 63.00 0.00
10/21/2009 2009 10 84.00 62.00 0.00 87.00 61.00 0.00
10/22/2009 2009 10 85.00 61.00 0.00 89.00 58.00 0.00
10/23/2009 2009 10 89.00 61.00 0.00 92.00 58.00 0.00
10/24/2009 2009 10 88.00 60.00 0.00 92.00 60.00 0.00
10/25/2009 2009 10 89.00 63.00 0.00 93.00 63.00 0.00
10/26/2009 2009 10 84.00 59.00 0.00 89.00 61.00 0.00
10/27/2009 2009 10 85.00 56.00 0.00 91.00 57.00 0.00
10/28/2009 2009 10 64.00 51.00 0.00 67.00 53.00 0.00
10/29/2009 2009 10 67.00 45.00 0.00 71.00 46.00 0.00
10/30/2009 2009 10 69.00 46.00 0.00 76.00 46.00 0.00
10/31/2009 2009 10 83.00 50.00 0.00 84.00 52.00 0.00
11/1/2009 2009 11 88.00 55.00 0.00 89.00 56.00 0.00
11/2/2009 2009 11 89.00 57.00 0.00 92.00 57.00 0.00
11/3/2009 2009 11 96.00 58.00 0.00 93.00 59.00 0.00
11/4/2009 2009 11 92.00 62.00 0.00 87.00 57.00 0.00
11/5/2009 2009 11 92.00 63.00 0.00 90.00 59.00 0.00
11/6/2009 2009 11 83.00 61.00 0.00 80.00 62.00 0.00
11/7/2009 2009 11 85.00 58.00 0.00 85.00 58.00 0.00
11/8/2009 2009 11 84.00 59.00 0.00 85.00 59.00 0.00
11/9/2009 2009 11 86.00 58.00 0.00 87.00 59.00 0.00
11/10/2009 2009 11 91.00 61.00 0.00 89.00 59.00 0.00
11/11/2009 2009 11 90.00 64.00 0.00 86.00 63.00 0.00
11/12/2009 2009 11 79.00 64.00 0.00 79.00 64.00 0.00
11/13/2009 2009 11 75.00 65.00 0.00 75.00 59.00 0.00
11/14/2009 2009 11 69.00 56.00 0.01 73.00 54.00 0.00
11/15/2009 2009 11 69.00 49.00 0.00 67.00 49.00 0.00
11/16/2009 2009 11 74.00 45.00 0.00 72.00 49.00 0.00
11/17/2009 2009 11 78.00 47.00 0.00 78.00 47.00 0.00
11/18/2009 2009 11 77.00 50.00 0.00 77.00 47.00 0.00
11/19/2009 2009 11 77.00 48.00 0.00 79.00 47.00 0.00
11/20/2009 2009 11 78.00 48.00 0.00 80.00 48.00 0.00
11/21/2009 2009 11 77.00 50.00 0.00 78.00 48.00 0.00
11/22/2009 2009 11 76.00 48.00 0.00 77.00 47.00 0.00
11/23/2009 2009 11 74.00 48.00 0.00 76.00 49.00 0.00
11/24/2009 2009 11 76.00 48.00 0.00 73.00 56.00 0.00
11/25/2009 2009 11 79.00 47.00 0.00 76.00 53.00 0.00
11/26/2009 2009 11 81.00 60.00 0.00 80.00 48.00 0.00
11/27/2009 2009 11 81.00 56.00 0.00 80.00 50.00 0.00
11/28/2009 2009 11 71.00 56.00 0.01 67.00 53.00 0.00
11/29/2009 2009 11 68.00 49.00 0.01 70.00 46.00 0.00
11/30/2009 2009 11 70.00 51.00 0.00 75.00 49.00 0.00
12/1/2009 2009 12 69.00 47.00 0.00 74.00 44.00 0.00
12/2/2009 2009 12 69.00 46.00 0.00 72.00 49.00 0.00
12/3/2009 2009 12 68.00 44.00 0.00 71.00 45.00 0.00
12/4/2009 2009 12 61.00 38.00 0.00 64.00 42.00 0.00
12/5/2009 2009 12 60.00 40.00 0.00 62.00 40.00 0.00
12/6/2009 2009 12 61.00 40.00 0.00 64.00 40.00 0.00
12/7/2009 2009 12 61.00 52.00 0.29 66.00 50.00 0.02
12/8/2009 2009 12 55.00 42.00 0.01 59.00 44.00 0.01
12/9/2009 2009 12 58.00 41.00 0.00 59.00 42.00 0.00
12/10/2009 2009 12 58.00 37.00 0.00 60.00 42.00 0.00
12/11/2009 2009 12 63.00 40.00 0.00 65.00 43.00 0.00
12/12/2009 2009 12 65.00 45.00 0.00 71.00 45.00 0.00
12/13/2009 2009 12 62.00 49.00 0.01 68.00 53.00 0.00
12/14/2009 2009 12 66.00 46.00 0.00 70.00 43.00 0.00
12/15/2009 2009 12 70.00 43.00 0.00 69.00 43.00 0.00
12/16/2009 2009 12 73.00 44.00 0.00 71.00 49.00 0.00
12/17/2009 2009 12 71.00 46.00 0.00 71.00 53.00 0.00
12/18/2009 2009 12 72.00 46.00 0.00 74.00 50.00 0.00
12/19/2009 2009 12 73.00 46.00 0.00 73.00 51.00 0.00
12/20/2009 2009 12 71.00 46.00 0.00 71.00 47.00 0.00
12/21/2009 2009 12 65.00 51.00 0.00 64.00 51.00 0.00
12/22/2009 2009 12 66.00 47.00 0.18 65.00 48.00 0.00
12/23/2009 2009 12 56.00 41.00 0.00 64.00 38.00 0.00
12/24/2009 2009 12 59.00 38.00 0.00 65.00 40.00 0.00
12/25/2009 2009 12 59.00 37.00 0.00 65.00 41.00 0.00
12/26/2009 2009 12 60.00 35.00 0.00 61.00 38.00 0.00
12/27/2009 2009 12 62.00 40.00 0.00 64.00 38.00 0.00
12/28/2009 2009 12 61.00 45.00 0.00 62.00 50.00 0.00
12/29/2009 2009 12 63.00 47.00 0.00 65.00 45.00 0.00
12/30/2009 2009 12 61.00 42.00 0.00 68.00 42.00 0.00
12/31/2009 2009 12 64.00 44.00 0.00 68.00 44.00 0.00
1/1/2010 2010 1 68.00 41.00 0.00 68.00 50.00 0.00
1/2/2010 2010 1 71.00 45.00 0.00 72.00 53.00 0.00
1/3/2010 2010 1 71.00 42.00 0.00 73.00 46.00 0.00
1/4/2010 2010 1 74.00 45.00 0.00 74.00 49.00 0.00
1/5/2010 2010 1 73.00 45.00 0.00 74.00 48.00 0.00
1/6/2010 2010 1 69.00 44.00 0.00 72.00 45.00 0.00
1/7/2010 2010 1 69.00 48.00 0.00 74.00 45.00 0.00
1/8/2010 2010 1 70.00 44.00 0.00 72.00 48.00 0.00
1/9/2010 2010 1 70.00 45.00 0.00 73.00 48.00 0.00
1/10/2010 2010 1 71.00 46.00 0.00 74.00 49.00 0.00
1/11/2010 2010 1 73.00 44.00 0.00 75.00 46.00 0.00
1/12/2010 2010 1 75.00 47.00 0.00 76.00 46.00 0.00
1/13/2010 2010 1 72.00 54.00 0.01 76.00 50.00 0.00
1/14/2010 2010 1 73.00 48.00 0.00 74.00 50.00 0.00
1/15/2010 2010 1 74.00 48.00 0.00 75.00 54.00 0.00
1/16/2010 2010 1 70.00 53.00 0.00 75.00 52.00 0.00
1/17/2010 2010 1 69.00 49.00 0.00 72.00 48.00 0.00
1/18/2010 2010 1 59.00 51.00 0.01 70.00 54.00 0.01
1/19/2010 2010 1 68.00 52.00 0.87 68.00 48.00 0.38
1/20/2010 2010 1 64.00 47.00 0.00 67.00 44.00 0.11
1/21/2010 2010 1 61.00 51.00 1.33 63.00 53.00 1.95
1/22/2010 2010 1 60.00 47.00 0.16 62.00 48.00 0.01
1/23/2010 2010 1 57.00 46.00 0.03 61.00 41.00 0.01
1/24/2010 2010 1 58.00 41.00 0.00 64.00 39.00 0.00
1/25/2010 2010 1 62.00 42.00 0.00 66.00 43.00 0.00
1/26/2010 2010 1 67.00 46.00 0.00 68.00 49.00 0.00
1/27/2010 2010 1 63.00 52.00 0.01 69.00 51.00 0.01
1/28/2010 2010 1 64.00 51.00 0.03 70.00 52.00 0.01
1/29/2010 2010 1 67.00 50.00 0.00 68.00 46.00 0.00
1/30/2010 2010 1 68.00 50.00 0.00 72.00 49.00 0.00
1/31/2010 2010 1 69.00 47.00 0.00 72.00 49.00 0.00
2/1/2010 2010 2 67.00 49.00 0.00 70.00 50.00 0.00
2/2/2010 2010 2 73.00 52.00 0.00 72.00 52.00 0.00
2/3/2010 2010 2 71.00 54.00 0.01 74.00 53.00 0.00
2/4/2010 2010 2 68.00 50.00 0.00 70.00 47.00 0.00
2/5/2010 2010 2 70.00 50.00 0.00 69.00 52.00 0.00
2/6/2010 2010 2 69.00 51.00 0.01 67.00 53.00 0.11
2/7/2010 2010 2 63.00 49.00 0.05 65.00 51.00 0.01
2/8/2010 2010 2 64.00 47.00 0.00 66.00 45.00 0.00
2/9/2010 2010 2 66.00 46.00 0.00 69.00 47.00 0.00
2/10/2010 2010 2 60.00 50.00 0.02 58.00 48.00 0.16
2/11/2010 2010 2 64.00 44.00 0.00 67.00 43.00 0.01
2/12/2010 2010 2 68.00 47.00 0.00 71.00 47.00 0.00
2/13/2010 2010 2 73.00 48.00 0.00 75.00 49.00 0.00
2/14/2010 2010 2 76.00 49.00 0.00 79.00 55.00 0.00
2/15/2010 2010 2 76.00 52.00 0.00 78.00 53.00 0.00
2/16/2010 2010 2 77.00 54.00 0.00 79.00 51.00 0.00
2/17/2010 2010 2 78.00 51.00 0.00 80.00 53.00 0.00
2/18/2010 2010 2 75.00 51.00 0.00 78.00 50.00 0.00
2/19/2010 2010 2 76.00 51.00 0.00 78.00 53.00 0.00
2/20/2010 2010 2 61.00 51.00 0.09 69.00 53.00 0.01
2/21/2010 2010 2 64.00 51.00 0.20 68.00 51.00 0.00
2/22/2010 2010 2 61.00 47.00 0.21 67.00 54.00 0.01
2/23/2010 2010 2 62.00 41.00 0.00 67.00 46.00 0.00
2/24/2010 2010 2 68.00 49.00 0.00 71.00 44.00 0.00
2/25/2010 2010 2 72.00 51.00 0.00 76.00 50.00 0.00
2/26/2010 2010 2 70.00 51.00 0.00 74.00 54.00 0.00
2/27/2010 2010 2 71.00 53.00 0.08 77.00 53.00 0.13
2/28/2010 2010 2 59.00 50.00 0.70 71.00 47.00 0.00
3/1/2010 2010 3 67.00 48.00 0.00 74.00 51.00 0.00
3/2/2010 2010 3 74.00 51.00 0.00 76.00 53.00 0.00
3/3/2010 2010 3 73.00 51.00 0.00 73.00 52.00 0.00
3/4/2010 2010 3 70.00 51.00 0.00 70.00 53.00 0.00
3/5/2010 2010 3 71.00 49.00 0.00 72.00 44.00 0.00
3/6/2010 2010 3 77.00 53.00 0.00 75.00 50.00 0.00
3/7/2010 2010 3 61.00 48.00 0.36 60.00 50.00 0.89
3/8/2010 2010 3 58.00 47.00 0.11 68.00 48.00 0.01
3/9/2010 2010 3 59.00 49.00 0.10 63.00 49.00 0.00
3/10/2010 2010 3 61.00 44.00 0.01 67.00 43.00 0.00
3/11/2010 2010 3 62.00 45.00 0.00 69.00 46.00 0.00
3/12/2010 2010 3 69.00 46.00 0.00 72.00 45.00 0.00
3/13/2010 2010 3 72.00 49.00 0.00 78.00 49.00 0.00
3/14/2010 2010 3 66.00 51.00 0.00 73.00 52.00 0.00
3/15/2010 2010 3 76.00 51.00 0.00 79.00 50.00 0.00
3/16/2010 2010 3 81.00 55.00 0.00 85.00 56.00 0.00
3/17/2010 2010 3 85.00 56.00 0.00 87.00 57.00 0.00
3/18/2010 2010 3 83.00 56.00 0.00 84.00 53.00 0.00
3/19/2010 2010 3 77.00 58.00 0.01 83.00 59.00 0.00
3/20/2010 2010 3 73.00 57.00 0.00 81.00 55.00 0.00
3/21/2010 2010 3 78.00 51.00 0.00 81.00 53.00 0.00
3/22/2010 2010 3 83.00 54.00 0.00 84.00 56.00 0.00
3/23/2010 2010 3 68.00 56.00 0.52 80.00 61.00 0.00
3/24/2010 2010 3 73.00 54.00 0.00 81.00 57.00 0.00
3/25/2010 2010 3 78.00 52.00 0.00 84.00 53.00 0.00
3/26/2010 2010 3 75.00 53.00 0.00 80.00 56.00 0.00
3/27/2010 2010 3 76.00 51.00 0.00 78.00 56.00 0.00
3/28/2010 2010 3 80.00 53.00 0.00 85.00 55.00 0.00
3/29/2010 2010 3 84.00 55.00 0.00 87.00 52.00 0.00
3/30/2010 2010 3 87.00 56.00 0.00 89.00 54.00 0.00
3/31/2010 2010 3 84.00 59.00 0.00 77.00 58.00 0.00
4/1/2010 2010 4 68.00 55.00 0.00 66.00 52.00 0.00
4/2/2010 2010 4 70.00 50.00 0.00 73.00 47.00 0.00
4/3/2010 2010 4 79.00 53.00 0.00 79.00 52.00 0.00
4/4/2010 2010 4 83.00 55.00 0.00 82.00 51.00 0.00
4/5/2010 2010 4 81.00 58.00 0.00 77.00 58.00 0.00
4/6/2010 2010 4 78.00 57.00 0.00 78.00 49.00 0.00
4/7/2010 2010 4 77.00 59.00 0.00 79.00 58.00 0.00
4/8/2010 2010 4 86.00 56.00 0.00 86.00 52.00 0.00
4/9/2010 2010 4 86.00 57.00 0.00 88.00 53.00 0.00
4/10/2010 2010 4 88.00 58.00 0.00 88.00 59.00 0.00
4/11/2010 2010 4 89.00 59.00 0.00 87.00 59.00 0.00
4/12/2010 2010 4 83.00 61.00 0.00 75.00 57.00 0.01
4/13/2010 2010 4 75.00 58.00 0.00 75.00 49.00 0.00
4/14/2010 2010 4 83.00 56.00 0.00 81.00 50.00 0.00
4/15/2010 2010 4 91.00 59.00 0.00 87.00 56.00 0.00
4/16/2010 2010 4 85.00 64.00 0.00 87.00 60.00 0.00
4/17/2010 2010 4 90.00 60.00 0.00 90.00 58.00 0.00
4/18/2010 2010 4 96.00 68.00 0.00 92.00 64.00 0.00
4/19/2010 2010 4 88.00 68.00 0.00 89.00 67.00 0.00
4/20/2010 2010 4 89.00 66.00 0.00 89.00 62.00 0.00
4/21/2010 2010 4 77.00 58.00 0.00 70.00 55.00 0.00
4/22/2010 2010 4 67.00 53.00 0.04 67.00 52.00 0.01
4/23/2010 2010 4 72.00 52.00 0.00 75.00 47.00 0.01
4/24/2010 2010 4 81.00 56.00 0.00 83.00 57.00 0.00
4/25/2010 2010 4 89.00 59.00 0.00 90.00 60.00 0.00
4/26/2010 2010 4 92.00 62.00 0.00 94.00 62.00 0.00
4/27/2010 2010 4 95.00 64.00 0.00 96.00 63.00 0.00
4/28/2010 2010 4 91.00 68.00 0.00 84.00 60.00 0.00
4/29/2010 2010 4 73.00 59.00 0.00 73.00 55.00 0.00
4/30/2010 2010 4 74.00 52.00 0.00 77.00 51.00 0.00
5/1/2010 2010 5 81.00 56.00 0.00 85.00 53.00 0.00
5/2/2010 2010 5 82.00 60.00 0.00 89.00 54.00 0.00
5/3/2010 2010 5 84.00 57.00 0.00 88.00 57.00 0.00
5/4/2010 2010 5 92.00 60.00 0.00 94.00 60.00 0.00
5/5/2010 2010 5 98.00 65.00 0.00 98.00 61.00 0.00
5/6/2010 2010 5 94.00 65.00 0.00 94.00 64.00 0.00
5/7/2010 2010 5 95.00 67.00 0.00 96.00 62.00 0.00
5/8/2010 2010 5 97.00 68.00 0.00 97.00 65.00 0.00
5/9/2010 2010 5 94.00 70.00 0.00 92.00 62.00 0.00
5/10/2010 2010 5 83.00 61.00 0.00 83.00 55.00 0.00
5/11/2010 2010 5 78.00 63.00 0.00 79.00 58.00 0.00
5/12/2010 2010 5 82.00 56.00 0.00 86.00 57.00 0.00
5/13/2010 2010 5 87.00 63.00 0.00 90.00 63.00 0.00
5/14/2010 2010 5 91.00 66.00 0.00 92.00 62.00 0.00
5/15/2010 2010 5 95.00 68.00 0.00 94.00 63.00 0.00
5/16/2010 2010 5 98.00 68.00 0.00 95.00 66.00 0.00
5/17/2010 2010 5 97.00 69.00 0.00 92.00 65.00 0.00
5/18/2010 2010 5 88.00 68.00 0.00 87.00 63.00 0.00
5/19/2010 2010 5 94.00 66.00 0.00 94.00 61.00 0.00
5/20/2010 2010 5 98.00 68.00 0.00 99.00 67.00 0.00
5/21/2010 2010 5 101.00 72.00 0.00 99.00 67.00 0.00
5/22/2010 2010 5 91.00 72.00 0.00 89.00 63.00 0.00
5/23/2010 2010 5 79.00 62.00 0.00 74.00 57.00 0.00
5/24/2010 2010 5 80.00 58.00 0.00 81.00 52.00 0.00
5/25/2010 2010 5 90.00 61.00 0.00 88.00 61.00 0.00
5/26/2010 2010 5 95.00 65.00 0.00 92.00 61.00 0.00
5/27/2010 2010 5 97.00 67.00 0.00 91.00 68.00 0.00
5/28/2010 2010 5 98.00 71.00 0.00 89.00 66.00 0.00
5/29/2010 2010 5 94.00 70.00 0.00 95.00 62.00 0.00
5/30/2010 2010 5 98.00 68.00 0.00 99.00 61.00 0.00
5/31/2010 2010 5 100.00 70.00 0.00 99.00 69.00 0.00
6/1/2010 2010 6 99.00 71.00 0.00 96.00 73.00 0.00
6/2/2010 2010 6 97.00 71.00 0.00 96.00 69.00 0.00
6/3/2010 2010 6 100.00 74.00 0.00 100.00 69.00 0.00
6/4/2010 2010 6 103.00 76.00 0.00 102.00 72.00 0.00
6/5/2010 2010 6 107.00 80.00 0.00 106.00 76.00 0.00
6/6/2010 2010 6 109.00 83.00 0.00 106.00 76.00 0.00
6/7/2010 2010 6 108.00 82.00 0.00 107.00 77.00 0.00
6/8/2010 2010 6 107.00 81.00 0.00 104.00 75.00 0.00
6/9/2010 2010 6 106.00 82.00 0.00 104.00 75.00 0.00
6/10/2010 2010 6 103.00 80.00 0.00 102.00 76.00 0.00
6/11/2010 2010 6 96.00 77.00 0.00 93.00 70.00 0.00
6/12/2010 2010 6 87.00 69.00 0.01 92.00 66.00 0.00
6/13/2010 2010 6 93.00 70.00 0.00 97.00 69.00 0.00
6/14/2010 2010 6 101.00 73.00 0.00 105.00 71.00 0.00
6/15/2010 2010 6 104.00 76.00 0.00 106.00 74.00 0.00
6/16/2010 2010 6 104.00 77.00 0.00 104.00 75.00 0.00
6/17/2010 2010 6 105.00 77.00 0.00 103.00 69.00 0.00
6/18/2010 2010 6 108.00 76.00 0.00 104.00 70.00 0.00
6/19/2010 2010 6 104.00 75.00 0.00 102.00 69.00 0.00
6/20/2010 2010 6 105.00 78.00 0.00 102.00 68.00 0.00
6/21/2010 2010 6 105.00 77.00 0.00 101.00 71.00 0.00
6/22/2010 2010 6 104.00 75.00 0.00 102.00 72.00 0.00
6/23/2010 2010 6 109.00 76.00 0.00 107.00 70.00 0.00
6/24/2010 2010 6 113.00 79.00 0.00 109.00 72.00 0.00
6/25/2010 2010 6 110.00 88.00 0.00 107.00 78.00 0.00
6/26/2010 2010 6 107.00 80.00 0.00 102.00 75.00 0.00
6/27/2010 2010 6 108.00 79.00 0.00 107.00 76.00 0.00
6/28/2010 2010 6 112.00 81.00 0.00 106.00 78.00 0.00
6/29/2010 2010 6 111.00 84.00 0.00 108.00 74.00 0.00
6/30/2010 2010 6 113.00 89.00 0.00 111.00 76.00 0.00
7/1/2010 2010 7 114.00 89.00 0.00 113.00 82.00 0.00
7/2/2010 2010 7 114.00 90.00 0.00 110.00 83.00 0.00
7/3/2010 2010 7 104.00 87.00 0.00 106.00 71.00 0.00
7/4/2010 2010 7 104.00 81.00 0.00 101.00 77.00 0.00
7/5/2010 2010 7 104.00 82.00 0.00 103.00 77.00 0.00
7/6/2010 2010 7 105.00 82.00 0.00 103.00 72.00 0.00
7/7/2010 2010 7 107.00 83.00 0.00 105.00 75.00 0.00
7/8/2010 2010 7 112.00 86.00 0.00 108.00 79.00 0.00
7/9/2010 2010 7 112.00 92.00 0.00 111.00 83.00 0.00
7/10/2010 2010 7 109.00 91.00 0.00 111.00 85.00 0.00
7/11/2010 2010 7 107.00 91.00 0.00 104.00 85.00 0.01
7/12/2010 2010 7 107.00 87.00 0.00 107.00 84.00 0.00
7/13/2010 2010 7 109.00 90.00 0.00 109.00 83.00 0.00
7/14/2010 2010 7 112.00 91.00 0.00 112.00 87.00 0.00
7/15/2010 2010 7 113.00 94.00 0.00 105.00 91.00 0.01
7/16/2010 2010 7 113.00 94.00 0.00 113.00 85.00 0.00
7/17/2010 2010 7 110.00 90.00 0.00 110.00 87.00 0.00
7/18/2010 2010 7 109.00 89.00 0.01 110.00 88.00 0.00
7/19/2010 2010 7 110.00 94.00 0.00 112.00 89.00 0.00
7/20/2010 2010 7 109.00 87.00 0.04 111.00 89.00 0.00
7/21/2010 2010 7 106.00 89.00 0.00 108.00 86.00 0.00
7/22/2010 2010 7 100.00 84.00 0.00 105.00 85.00 0.00
7/23/2010 2010 7 92.00 84.00 0.00 110.00 83.00 0.00
7/24/2010 2010 7 106.00 85.00 0.00 111.00 85.00 0.00
7/25/2010 2010 7 110.00 88.00 0.00 111.00 88.00 0.00
7/26/2010 2010 7 107.00 88.00 0.00 105.00 86.00 0.00
7/27/2010 2010 7 104.00 88.00 0.01 103.00 83.00 0.00
7/28/2010 2010 7 105.00 86.00 0.01 100.00 83.00 0.00
7/29/2010 2010 7 104.00 79.00 0.60 108.00 84.00 0.00
7/30/2010 2010 7 98.00 78.00 0.01 102.00 84.00 0.00
7/31/2010 2010 7 88.00 74.00 1.33 99.00 85.00 0.00
8/1/2010 2010 8 87.00 79.00 0.01 103.00 84.00 0.00
8/2/2010 2010 8 102.00 78.00 0.00 103.00 86.00 0.01
8/3/2010 2010 8 107.00 84.00 0.00 109.00 81.00 0.00
8/4/2010 2010 8 110.00 87.00 0.00 112.00 84.00 0.00
8/5/2010 2010 8 112.00 86.00 0.00 111.00 80.00 0.00
8/6/2010 2010 8 109.00 89.00 0.01 107.00 81.00 0.00
8/7/2010 2010 8 99.00 77.00 0.08 105.00 84.00 0.00
8/8/2010 2010 8 104.00 80.00 0.00 104.00 80.00 0.00
8/9/2010 2010 8 104.00 81.00 0.00 106.00 74.00 0.00
8/10/2010 2010 8 108.00 85.00 0.00 107.00 76.00 0.00
8/11/2010 2010 8 108.00 90.00 0.00 108.00 81.00 0.00
8/12/2010 2010 8 110.00 87.00 0.00 108.00 77.00 0.00
8/13/2010 2010 8 110.00 85.00 0.00 109.00 79.00 0.00
8/14/2010 2010 8 108.00 87.00 0.00 106.00 79.00 0.00
8/15/2010 2010 8 109.00 90.00 0.00 108.00 86.00 0.00
8/16/2010 2010 8 106.00 89.00 0.00 105.00 86.00 0.00
8/17/2010 2010 8 107.00 77.00 0.14 109.00 87.00 0.00
8/18/2010 2010 8 104.00 78.00 0.00 110.00 85.00 0.00
8/19/2010 2010 8 109.00 87.00 0.00 112.00 89.00 0.00
8/20/2010 2010 8 110.00 86.00 0.00 109.00 84.00 0.00
8/21/2010 2010 8 106.00 77.00 0.08 106.00 87.00 0.00
8/22/2010 2010 8 103.00 77.00 0.06 107.00 86.00 0.01
8/23/2010 2010 8 109.00 87.00 0.00 111.00 89.00 0.00
8/24/2010 2010 8 111.00 90.00 0.00 116.00 90.00 0.00
8/25/2010 2010 8 105.00 87.00 0.00 112.00 89.00 0.01
8/26/2010 2010 8 95.00 87.00 0.01 111.00 78.00 0.29
8/27/2010 2010 8 93.00 82.00 0.01 105.00 85.00 0.00
8/28/2010 2010 8 101.00 80.00 0.02 108.00 83.00 0.00
8/29/2010 2010 8 101.00 80.00 0.00 98.00 76.00 0.00
8/30/2010 2010 8 98.00 79.00 0.00 95.00 70.00 0.00
8/31/2010 2010 8 99.00 77.00 0.00 102.00 75.00 0.00
9/1/2010 2010 9 104.00 80.00 0.00 106.00 73.00 0.00
9/2/2010 2010 9 108.00 80.00 0.00 112.00 75.00 0.00
9/3/2010 2010 9 111.00 81.00 0.00 115.00 77.00 0.00
9/4/2010 2010 9 109.00 86.00 0.00 109.00 81.00 0.00
9/5/2010 2010 9 108.00 83.00 0.00 109.00 83.00 0.00
9/6/2010 2010 9 105.00 87.00 0.00 106.00 83.00 0.00
9/7/2010 2010 9 103.00 86.00 0.00 101.00 80.00 0.00
9/8/2010 2010 9 103.00 81.00 0.00 98.00 71.00 0.00
9/9/2010 2010 9 96.00 71.00 0.00 93.00 71.00 0.00
9/10/2010 2010 9 96.00 71.00 0.00 96.00 66.00 0.00
9/11/2010 2010 9 100.00 72.00 0.00 102.00 72.00 0.00
9/12/2010 2010 9 99.00 75.00 0.00 106.00 76.00 0.00
9/13/2010 2010 9 106.00 74.00 0.00 107.00 75.00 0.00
9/14/2010 2010 9 105.00 77.00 0.00 106.00 79.00 0.00
9/15/2010 2010 9 105.00 79.00 0.00 105.00 77.00 0.00
9/16/2010 2010 9 106.00 79.00 0.00 107.00 74.00 0.00
9/17/2010 2010 9 107.00 77.00 0.00 106.00 75.00 0.00
9/18/2010 2010 9 109.00 77.00 0.00 108.00 73.00 0.00
9/19/2010 2010 9 111.00 80.00 0.00 113.00 72.00 0.00
9/20/2010 2010 9 107.00 89.00 0.01 108.00 79.00 0.00
9/21/2010 2010 9 103.00 83.00 0.01 101.00 83.00 0.00
9/22/2010 2010 9 97.00 77.00 0.13 96.00 76.00 0.00
9/23/2010 2010 9 96.00 74.00 0.00 97.00 67.00 0.00
9/24/2010 2010 9 101.00 75.00 0.00 103.00 73.00 0.00
9/25/2010 2010 9 105.00 76.00 0.00 108.00 76.00 0.00
9/26/2010 2010 9 105.00 82.00 0.00 111.00 80.00 0.00
9/27/2010 2010 9 106.00 80.00 0.00 108.00 82.00 0.00
9/28/2010 2010 9 101.00 81.00 0.00 96.00 83.00 0.00
9/29/2010 2010 9 104.00 76.00 0.00 104.00 79.00 0.01
9/30/2010 2010 9 107.00 78.00 0.00 106.00 80.00 0.00
10/1/2010 2010 10 106.00 81.00 0.00 97.00 80.00 0.01
10/2/2010 2010 10 102.00 81.00 0.00 94.00 74.00 0.00
10/3/2010 2010 10 99.00 76.00 0.00 99.00 73.00 0.00
10/4/2010 2010 10 98.00 74.00 0.05 99.00 68.00 0.05
10/5/2010 2010 10 87.00 66.00 0.36 80.00 62.00 0.00
10/6/2010 2010 10 89.00 67.00 0.00 80.00 60.00 0.00
10/7/2010 2010 10 88.00 67.00 0.00 81.00 63.00 0.00
10/8/2010 2010 10 87.00 63.00 0.00 90.00 57.00 0.00
10/9/2010 2010 10 91.00 63.00 0.00 95.00 60.00 0.00
10/10/2010 2010 10 91.00 65.00 0.00 97.00 63.00 0.00
10/11/2010 2010 10 93.00 67.00 0.00 98.00 66.00 0.00
10/12/2010 2010 10 96.00 68.00 0.00 99.00 68.00 0.00
10/13/2010 2010 10 99.00 71.00 0.00 103.00 74.00 0.00
10/14/2010 2010 10 100.00 75.00 0.00 99.00 79.00 0.00
10/15/2010 2010 10 93.00 72.00 0.00 95.00 78.00 0.00
10/16/2010 2010 10 92.00 71.00 0.00 94.00 72.00 0.00
10/17/2010 2010 10 91.00 71.00 0.00 90.00 71.00 0.00
10/18/2010 2010 10 87.00 73.00 0.00 84.00 68.00 0.01
10/19/2010 2010 10 88.00 70.00 0.00 78.00 66.00 0.01
10/20/2010 2010 10 73.00 64.00 0.07 77.00 61.00 0.00
10/21/2010 2010 10 72.00 58.00 0.18 78.00 57.00 0.00
10/22/2010 2010 10 74.00 60.00 0.00 82.00 63.00 0.00
10/23/2010 2010 10 78.00 58.00 0.00 79.00 61.00 0.00
10/24/2010 2010 10 82.00 61.00 0.00 82.00 59.00 0.00
10/25/2010 2010 10 78.00 62.00 0.00 84.00 62.00 0.00
10/26/2010 2010 10 81.00 60.00 0.00 83.00 57.00 0.00
10/27/2010 2010 10 82.00 58.00 0.00 80.00 64.00 0.00
10/28/2010 2010 10 92.00 59.00 0.00 86.00 60.00 0.00
10/29/2010 2010 10 94.00 66.00 0.00 88.00 55.00 0.00
10/30/2010 2010 10 87.00 61.00 0.00 83.00 60.00 0.00
10/31/2010 2010 10 81.00 59.00 0.00 83.00 53.00 0.00
11/1/2010 2010 11 86.00 59.00 0.00 87.00 57.00 0.00
11/2/2010 2010 11 89.00 60.00 0.00 92.00 63.00 0.00
11/3/2010 2010 11 92.00 62.00 0.00 96.00 67.00 0.00
11/4/2010 2010 11 89.00 67.00 0.00 93.00 66.00 0.00
11/5/2010 2010 11 88.00 64.00 0.00 89.00 65.00 0.00
11/6/2010 2010 11 87.00 62.00 0.00 88.00 60.00 0.00
11/7/2010 2010 11 85.00 58.00 0.00 82.00 57.00 0.00
11/8/2010 2010 11 81.00 59.00 0.00 78.00 58.00 0.00
11/9/2010 2010 11 71.00 54.00 0.00 74.00 50.00 0.00
11/10/2010 2010 11 71.00 48.00 0.00 77.00 45.00 0.00
11/11/2010 2010 11 72.00 48.00 0.00 74.00 53.00 0.00
11/12/2010 2010 11 72.00 49.00 0.00 74.00 52.00 0.00
11/13/2010 2010 11 76.00 48.00 0.00 77.00 47.00 0.00
11/14/2010 2010 11 73.00 49.00 0.00 79.00 55.00 0.00
11/15/2010 2010 11 75.00 49.00 0.00 83.00 51.00 0.00
11/16/2010 2010 11 77.00 51.00 0.00 82.00 51.00 0.00
11/17/2010 2010 11 80.00 52.00 0.00 82.00 56.00 0.00
11/18/2010 2010 11 82.00 55.00 0.00 83.00 54.00 0.00
11/19/2010 2010 11 77.00 52.00 0.00 80.00 53.00 0.00
11/20/2010 2010 11 75.00 54.00 0.00 73.00 59.00 0.00
11/21/2010 2010 11 72.00 58.00 0.01 73.00 54.00 0.00
11/22/2010 2010 11 64.00 50.00 0.00 66.00 48.00 0.00
11/23/2010 2010 11 61.00 43.00 0.00 65.00 42.00 0.00
11/24/2010 2010 11 63.00 46.00 0.00 67.00 47.00 0.00
11/25/2010 2010 11 63.00 46.00 0.00 60.00 47.00 0.00
11/26/2010 2010 11 68.00 41.00 0.00 65.00 42.00 0.00
11/27/2010 2010 11 70.00 41.00 0.00 67.00 37.00 0.00
11/28/2010 2010 11 62.00 42.00 0.01 65.00 44.00 0.00
11/29/2010 2010 11 58.00 38.00 0.00 61.00 38.00 0.00
11/30/2010 2010 11 62.00 35.00 0.00 64.00 35.00 0.00
12/1/2010 2010 12 72.00 40.00 0.00 69.00 52.00 0.00
12/2/2010 2010 12 76.00 45.00 0.00 73.00 44.00 0.00
12/3/2010 2010 12 75.00 48.00 0.00 73.00 46.00 0.00
12/4/2010 2010 12 73.00 47.00 0.00 68.00 45.00 0.00
12/5/2010 2010 12 78.00 48.00 0.00 75.00 48.00 0.00
12/6/2010 2010 12 78.00 52.00 0.00 78.00 49.00 0.00
12/7/2010 2010 12 77.00 49.00 0.00 76.00 53.00 0.00
12/8/2010 2010 12 80.00 48.00 0.00 78.00 49.00 0.00
12/9/2010 2010 12 76.00 50.00 0.00 79.00 49.00 0.00
12/10/2010 2010 12 74.00 51.00 0.00 79.00 54.00 0.00
12/11/2010 2010 12 76.00 48.00 0.00 81.00 54.00 0.00
12/12/2010 2010 12 79.00 50.00 0.00 82.00 59.00 0.00
12/13/2010 2010 12 82.00 54.00 0.00 83.00 54.00 0.00
12/14/2010 2010 12 78.00 51.00 0.00 79.00 50.00 0.00
12/15/2010 2010 12 72.00 49.00 0.00 73.00 51.00 0.00
12/16/2010 2010 12 60.00 54.00 0.10 67.00 49.00 0.01
12/17/2010 2010 12 62.00 50.00 0.00 69.00 47.00 0.00
12/18/2010 2010 12 70.00 54.00 0.00 70.00 56.00 0.00
12/19/2010 2010 12 75.00 56.00 0.00 68.00 49.00 0.00
12/20/2010 2010 12 71.00 54.00 0.00 71.00 59.00 0.00
12/21/2010 2010 12 66.00 57.00 0.01 65.00 57.00 0.08
12/22/2010 2010 12 75.00 52.00 0.27 66.00 52.00 0.08
12/23/2010 2010 12 61.00 50.00 0.00 66.00 43.00 0.00
12/24/2010 2010 12 68.00 45.00 0.00 69.00 45.00 0.01
12/25/2010 2010 12 76.00 48.00 0.00 72.00 49.00 0.00
12/26/2010 2010 12 66.00 50.00 0.00 68.00 49.00 0.00
12/27/2010 2010 12 67.00 48.00 0.00 69.00 46.00 0.00
12/28/2010 2010 12 65.00 46.00 0.00 69.00 43.00 0.00
12/29/2010 2010 12 54.00 47.00 0.47 59.00 49.00 0.02
12/30/2010 2010 12 53.00 38.00 0.22 57.00 40.00 0.01
12/31/2010 2010 12 48.00 32.00 0.00 55.00 33.00 0.00
1/1/2011 2011 1 49.00 30.00 0.00 54.00 33.00 0.00
1/2/2011 2011 1 56.00 32.00 0.00 57.00 38.00 0.00
1/3/2011 2011 1 59.00 38.00 0.01 61.00 41.00 0.00
1/4/2011 2011 1 59.00 39.00 0.00 60.00 44.00 0.00
1/5/2011 2011 1 62.00 38.00 0.00 63.00 44.00 0.00
1/6/2011 2011 1 65.00 41.00 0.00 67.00 49.00 0.00
1/7/2011 2011 1 67.00 42.00 0.01 69.00 43.00 0.00
1/8/2011 2011 1 62.00 40.00 0.00 68.00 39.00 0.00
1/9/2011 2011 1 63.00 41.00 0.00 65.00 47.00 0.00
1/10/2011 2011 1 62.00 42.00 0.00 64.00 46.00 0.00
1/11/2011 2011 1 64.00 41.00 0.00 62.00 45.00 0.00
1/12/2011 2011 1 69.00 49.00 0.00 67.00 50.00 0.00
1/13/2011 2011 1 72.00 49.00 0.00 73.00 52.00 0.00
1/14/2011 2011 1 73.00 44.00 0.00 76.00 53.00 0.00
1/15/2011 2011 1 76.00 48.00 0.00 78.00 57.00 0.00
1/16/2011 2011 1 71.00 47.00 0.00 79.00 52.00 0.00
1/17/2011 2011 1 74.00 48.00 0.00 86.00 54.00 0.00
1/18/2011 2011 1 75.00 48.00 0.00 85.00 52.00 0.00
1/19/2011 2011 1 75.00 48.00 0.00 79.00 51.00 0.00
1/20/2011 2011 1 72.00 48.00 0.00 71.00 57.00 0.00
1/21/2011 2011 1 70.00 43.00 0.00 73.00 49.00 0.00
1/22/2011 2011 1 71.00 44.00 0.00 78.00 47.00 0.00
1/23/2011 2011 1 71.00 47.00 0.00 72.00 51.00 0.00
1/24/2011 2011 1 69.00 42.00 0.00 74.00 48.00 0.00
1/25/2011 2011 1 69.00 43.00 0.00 74.00 47.00 0.00
1/26/2011 2011 1 72.00 43.00 0.00 74.00 43.00 0.00
1/27/2011 2011 1 73.00 49.00 0.00 77.00 53.00 0.00
1/28/2011 2011 1 73.00 46.00 0.00 77.00 46.00 0.00
1/29/2011 2011 1 72.00 45.00 0.00 75.00 41.00 0.00
1/30/2011 2011 1 72.00 45.00 0.00 69.00 45.00 0.00
1/31/2011 2011 1 64.00 50.00 0.03 72.00 46.00 0.00
2/1/2011 2011 2 64.00 41.00 0.00 70.00 42.00 0.00
2/2/2011 2011 2 44.00 33.00 0.00 51.00 38.00 0.00
2/3/2011 2011 2 49.00 30.00 0.00 55.00 30.00 0.00
2/4/2011 2011 2 54.00 30.00 0.00 62.00 32.00 0.00
2/5/2011 2011 2 62.00 36.00 0.00 71.00 41.00 0.00
2/6/2011 2011 2 71.00 39.00 0.00 79.00 44.00 0.00
2/7/2011 2011 2 72.00 42.00 0.00 78.00 51.00 0.00
2/8/2011 2011 2 72.00 45.00 0.00 72.00 52.00 0.00
2/9/2011 2011 2 68.00 43.00 0.00 71.00 50.00 0.00
2/10/2011 2011 2 66.00 39.00 0.00 68.00 48.00 0.00
2/11/2011 2011 2 75.00 41.00 0.00 74.00 42.00 0.00
2/12/2011 2011 2 79.00 44.00 0.00 80.00 42.00 0.00
2/13/2011 2011 2 80.00 46.00 0.00 80.00 45.00 0.00
2/14/2011 2011 2 81.00 48.00 0.00 79.00 47.00 0.00
2/15/2011 2011 2 79.00 48.00 0.00 77.00 47.00 0.00
2/16/2011 2011 2 75.00 50.00 0.00 79.00 50.00 0.00
2/17/2011 2011 2 73.00 56.00 0.00 68.00 53.00 0.00
2/18/2011 2011 2 68.00 52.00 0.00 67.00 50.00 0.00
2/19/2011 2011 2 74.00 50.00 0.32 63.00 52.00 0.49
2/20/2011 2011 2 57.00 44.00 0.02 61.00 47.00 0.01
2/21/2011 2011 2 63.00 41.00 0.00 65.00 44.00 0.00
2/22/2011 2011 2 67.00 43.00 0.00 66.00 44.00 0.00
2/23/2011 2011 2 67.00 44.00 0.00 67.00 45.00 0.00
2/24/2011 2011 2 66.00 45.00 0.00 67.00 45.00 0.00
2/25/2011 2011 2 68.00 46.00 0.00 65.00 45.00 0.00
2/26/2011 2011 2 68.00 45.00 0.06 66.00 48.00 0.04
2/27/2011 2011 2 56.00 43.00 0.26 61.00 40.00 0.00
2/28/2011 2011 2 70.00 41.00 0.00 68.00 43.00 0.00
3/1/2011 2011 3 76.00 47.00 0.00 73.00 44.00 0.00
3/2/2011 2011 3 79.00 50.00 0.00 78.00 48.00 0.00
3/3/2011 2011 3 79.00 54.00 0.00 81.00 55.00 0.00
3/4/2011 2011 3 81.00 52.00 0.00 82.00 54.00 0.00
3/5/2011 2011 3 79.00 50.00 0.00 83.00 54.00 0.00
3/6/2011 2011 3 79.00 53.00 0.00 84.00 54.00 0.00
3/7/2011 2011 3 75.00 60.00 0.00 76.00 58.00 0.00
3/8/2011 2011 3 72.00 55.00 0.00 75.00 50.00 0.00
3/9/2011 2011 3 81.00 50.00 0.00 83.00 50.00 0.00
3/10/2011 2011 3 88.00 55.00 0.00 89.00 55.00 0.00
3/11/2011 2011 3 87.00 55.00 0.00 88.00 54.00 0.00
3/12/2011 2011 3 85.00 56.00 0.00 85.00 56.00 0.00
3/13/2011 2011 3 85.00 56.00 0.00 86.00 56.00 0.00
3/14/2011 2011 3 85.00 57.00 0.00 87.00 55.00 0.00
3/15/2011 2011 3 86.00 60.00 0.00 90.00 59.00 0.00
3/16/2011 2011 3 91.00 60.00 0.00 93.00 59.00 0.00
3/17/2011 2011 3 90.00 62.00 0.00 88.00 59.00 0.00
3/18/2011 2011 3 87.00 60.00 0.00 84.00 62.00 0.00
3/19/2011 2011 3 81.00 57.00 0.00 72.00 52.00 0.00
3/20/2011 2011 3 78.00 56.00 0.00 79.00 56.00 0.00
3/21/2011 2011 3 69.00 51.00 0.06 71.00 54.00 0.01
3/22/2011 2011 3 67.00 48.00 0.00 69.00 49.00 0.00
3/23/2011 2011 3 75.00 47.00 0.00 76.00 47.00 0.00
3/24/2011 2011 3 73.00 56.00 0.00 72.00 53.00 0.00
3/25/2011 2011 3 74.00 50.00 0.00 76.00 52.00 0.00
3/26/2011 2011 3 77.00 53.00 0.00 74.00 53.00 0.00
3/27/2011 2011 3 77.00 54.00 0.00 76.00 51.00 0.00
3/28/2011 2011 3 81.00 55.00 0.00 82.00 53.00 0.00
3/29/2011 2011 3 86.00 59.00 0.00 90.00 57.00 0.00
3/30/2011 2011 3 88.00 59.00 0.00 91.00 58.00 0.00
3/31/2011 2011 3 93.00 64.00 0.00 100.00 66.00 0.00
4/1/2011 2011 4 100.00 67.00 0.00 101.00 63.00 0.00
4/2/2011 2011 4 95.00 67.00 0.00 95.00 70.00 0.00
4/3/2011 2011 4 87.00 70.00 0.00 86.00 63.00 0.00
4/4/2011 2011 4 84.00 64.00 0.00 85.00 64.00 0.00
4/5/2011 2011 4 88.00 59.00 0.00 88.00 59.00 0.00
4/6/2011 2011 4 83.00 66.00 0.01 89.00 63.00 0.01
4/7/2011 2011 4 84.00 63.00 0.00 84.00 58.00 0.00
4/8/2011 2011 4 74.00 52.00 0.00 60.00 50.00 0.12
4/9/2011 2011 4 54.00 45.00 0.27 66.00 47.00 0.01
4/10/2011 2011 4 67.00 44.00 0.00 74.00 47.00 0.00
4/11/2011 2011 4 82.00 50.00 0.00 81.00 51.00 0.00
4/12/2011 2011 4 85.00 58.00 0.00 85.00 53.00 0.00
4/13/2011 2011 4 86.00 58.00 0.00 84.00 58.00 0.00
4/14/2011 2011 4 81.00 57.00 0.00 83.00 55.00 0.00
4/15/2011 2011 4 88.00 58.00 0.00 90.00 57.00 0.00
4/16/2011 2011 4 95.00 62.00 0.00 100.00 62.00 0.00
4/17/2011 2011 4 97.00 66.00 0.00 98.00 63.00 0.00
4/18/2011 2011 4 93.00 66.00 0.00 95.00 68.00 0.00
4/19/2011 2011 4 88.00 68.00 0.00 87.00 62.00 0.00
4/20/2011 2011 4 90.00 65.00 0.00 91.00 60.00 0.00
4/21/2011 2011 4 92.00 68.00 0.00 91.00 63.00 0.00
4/22/2011 2011 4 90.00 64.00 0.00 90.00 58.00 0.00
4/23/2011 2011 4 89.00 67.00 0.00 90.00 64.00 0.00
4/24/2011 2011 4 86.00 66.00 0.00 87.00 63.00 0.00
4/25/2011 2011 4 87.00 65.00 0.00 89.00 59.00 0.11
4/26/2011 2011 4 89.00 69.00 0.00 90.00 67.00 0.00
4/27/2011 2011 4 87.00 65.00 0.00 92.00 63.00 0.00
4/28/2011 2011 4 94.00 64.00 0.00 98.00 63.00 0.00
4/29/2011 2011 4 90.00 69.00 0.00 92.00 69.00 0.00
4/30/2011 2011 4 83.00 65.00 0.00 80.00 63.00 0.00
5/1/2011 2011 5 79.00 61.00 0.00 82.00 58.00 0.00
5/2/2011 2011 5 86.00 57.00 0.00 89.00 58.00 0.00
5/3/2011 2011 5 94.00 64.00 0.00 96.00 60.00 0.00
5/4/2011 2011 5 98.00 65.00 0.00 101.00 64.00 0.00
5/5/2011 2011 5 99.00 66.00 0.00 101.00 63.00 0.00
5/6/2011 2011 5 101.00 68.00 0.00 102.00 67.00 0.00
5/7/2011 2011 5 99.00 69.00 0.00 99.00 65.00 0.00
5/8/2011 2011 5 95.00 69.00 0.00 92.00 63.00 0.00
5/9/2011 2011 5 80.00 65.00 0.00 80.00 59.00 0.00
5/10/2011 2011 5 76.00 61.00 0.00 81.00 56.00 0.00
5/11/2011 2011 5 86.00 60.00 0.00 88.00 57.00 0.00
5/12/2011 2011 5 94.00 64.00 0.00 95.00 63.00 0.00
5/13/2011 2011 5 101.00 70.00 0.00 100.00 68.00 0.00
5/14/2011 2011 5 95.00 71.00 0.00 96.00 66.00 0.00
5/15/2011 2011 5 93.00 70.00 0.00 85.00 63.00 0.00
5/16/2011 2011 5 88.00 68.00 0.00 81.00 56.00 0.00
5/17/2011 2011 5 83.00 66.00 0.00 83.00 59.00 0.00
5/18/2011 2011 5 77.00 63.00 0.01 80.00 58.00 0.00
5/19/2011 2011 5 79.00 55.00 0.00 83.00 54.00 0.00
5/20/2011 2011 5 88.00 61.00 0.00 90.00 59.00 0.00
5/21/2011 2011 5 94.00 67.00 0.00 94.00 64.00 0.00
5/22/2011 2011 5 95.00 69.00 0.00 94.00 65.00 0.00
5/23/2011 2011 5 92.00 68.00 0.00 91.00 63.00 0.00
5/24/2011 2011 5 90.00 67.00 0.00 91.00 58.00 0.00
5/25/2011 2011 5 97.00 67.00 0.00 98.00 64.00 0.00
5/26/2011 2011 5 100.00 70.00 0.00 99.00 71.00 0.00
5/27/2011 2011 5 101.00 71.00 0.00 103.00 69.00 0.00
5/28/2011 2011 5 101.00 77.00 0.00 101.00 69.00 0.00
5/29/2011 2011 5 89.00 70.00 0.00 81.00 61.00 0.00
5/30/2011 2011 5 85.00 64.00 0.00 88.00 55.00 0.00
5/31/2011 2011 5 100.00 65.00 0.00 96.00 63.00 0.00
6/1/2011 2011 6 94.00 73.00 0.00 93.00 69.00 0.00
6/2/2011 2011 6 95.00 68.00 0.00 93.00 64.00 0.00
6/3/2011 2011 6 97.00 66.00 0.00 95.00 65.00 0.00
6/4/2011 2011 6 102.00 69.00 0.00 97.00 64.00 0.00
6/5/2011 2011 6 105.00 73.00 0.00 103.00 68.00 0.00
6/6/2011 2011 6 96.00 75.00 0.00 90.00 69.00 0.00
6/7/2011 2011 6 96.00 70.00 0.00 95.00 64.00 0.00
6/8/2011 2011 6 97.00 72.00 0.00 94.00 70.00 0.00
6/9/2011 2011 6 98.00 71.00 0.00 97.00 68.00 0.00
6/10/2011 2011 6 100.00 73.00 0.00 101.00 71.00 0.00
6/11/2011 2011 6 101.00 74.00 0.00 101.00 71.00 0.00
6/12/2011 2011 6 103.00 74.00 0.00 101.00 68.00 0.00
6/13/2011 2011 6 101.00 73.00 0.00 100.00 74.00 0.00
6/14/2011 2011 6 106.00 74.00 0.00 105.00 74.00 0.00
6/15/2011 2011 6 110.00 78.00 0.00 109.00 78.00 0.00
6/16/2011 2011 6 105.00 78.00 0.00 107.00 75.00 0.00
6/17/2011 2011 6 105.00 80.00 0.00 106.00 72.00 0.00
6/18/2011 2011 6 106.00 77.00 0.00 105.00 77.00 0.00
6/19/2011 2011 6 100.00 76.00 0.00 103.00 71.00 0.00
6/20/2011 2011 6 103.00 78.00 0.00 107.00 75.00 0.00
6/21/2011 2011 6 109.00 78.00 0.00 110.00 77.00 0.00
6/22/2011 2011 6 112.00 81.00 0.00 111.00 80.00 0.00
6/23/2011 2011 6 111.00 84.00 0.00 109.00 80.00 0.00
6/24/2011 2011 6 110.00 85.00 0.00 109.00 79.00 0.00
6/25/2011 2011 6 111.00 85.00 0.00 110.00 84.00 0.00
6/26/2011 2011 6 112.00 86.00 0.00 111.00 83.00 0.00
6/27/2011 2011 6 115.00 85.00 0.00 115.00 77.00 0.00
6/28/2011 2011 6 111.00 86.00 0.00 109.00 81.00 0.00
6/29/2011 2011 6 112.00 90.00 0.00 107.00 83.00 0.00
6/30/2011 2011 6 105.00 86.00 0.00 105.00 76.00 0.00
7/1/2011 2011 7 112.00 80.00 0.00 112.00 75.00 0.00
7/2/2011 2011 7 118.00 84.00 0.00 117.00 82.00 0.00
7/3/2011 2011 7 112.00 90.00 0.01 104.00 85.00 0.01
7/4/2011 2011 7 104.00 83.00 0.00 103.00 86.00 0.00
7/5/2011 2011 7 105.00 78.00 0.04 106.00 83.00 0.01
7/6/2011 2011 7 103.00 79.00 0.00 102.00 77.00 0.08
7/7/2011 2011 7 107.00 87.00 0.00 107.00 84.00 0.00
7/8/2011 2011 7 110.00 89.00 0.02 109.00 85.00 0.00
7/9/2011 2011 7 110.00 83.00 0.00 110.00 84.00 0.00
7/10/2011 2011 7 106.00 82.00 0.09 108.00 88.00 0.00
7/11/2011 2011 7 100.00 76.00 0.43 103.00 85.00 0.00
7/12/2011 2011 7 103.00 84.00 0.00 105.00 79.00 0.00
7/13/2011 2011 7 104.00 82.00 0.00 102.00 75.00 0.00
7/14/2011 2011 7 103.00 77.00 0.00 100.00 76.00 0.00
7/15/2011 2011 7 103.00 77.00 0.00 101.00 74.00 0.00
7/16/2011 2011 7 107.00 79.00 0.00 105.00 73.00 0.00
7/17/2011 2011 7 111.00 85.00 0.00 109.00 74.00 0.00
7/18/2011 2011 7 112.00 90.00 0.00 111.00 86.00 0.00
7/19/2011 2011 7 109.00 88.00 0.00 110.00 88.00 0.00
7/20/2011 2011 7 109.00 89.00 0.00 112.00 84.00 0.00
7/21/2011 2011 7 108.00 87.00 0.00 111.00 85.00 0.00
7/22/2011 2011 7 106.00 88.00 0.00 106.00 81.00 0.00
7/23/2011 2011 7 106.00 86.00 0.00 104.00 83.00 0.00
7/24/2011 2011 7 103.00 74.00 0.74 100.00 86.00 0.01
7/25/2011 2011 7 98.00 75.00 0.02 107.00 84.00 0.00
7/26/2011 2011 7 105.00 85.00 0.00 109.00 85.00 0.00
7/27/2011 2011 7 105.00 84.00 0.00 103.00 83.00 0.00
7/28/2011 2011 7 108.00 88.00 0.00 107.00 83.00 0.00
7/29/2011 2011 7 107.00 89.00 0.00 110.00 85.00 0.00
7/30/2011 2011 7 110.00 87.00 0.00 108.00 88.00 0.00
7/31/2011 2011 7 111.00 83.00 0.07 109.00 86.00 0.07
8/1/2011 2011 8 106.00 82.00 0.00 110.00 88.00 0.00
8/2/2011 2011 8 113.00 89.00 0.00 114.00 88.00 0.00
8/3/2011 2011 8 111.00 84.00 0.17 115.00 90.00 0.00
8/4/2011 2011 8 107.00 81.00 0.00 112.00 84.00 0.00
8/5/2011 2011 8 109.00 88.00 0.00 109.00 83.00 0.00
8/6/2011 2011 8 108.00 87.00 0.00 107.00 77.00 0.00
8/7/2011 2011 8 108.00 88.00 0.00 108.00 85.00 0.00
8/8/2011 2011 8 104.00 87.00 0.00 107.00 84.00 0.00
8/9/2011 2011 8 105.00 88.00 0.00 108.00 85.00 0.00
8/10/2011 2011 8 106.00 90.00 0.00 107.00 84.00 0.00
8/11/2011 2011 8 103.00 85.00 0.00 101.00 81.00 0.00
8/12/2011 2011 8 101.00 87.00 0.00 105.00 83.00 0.00
8/13/2011 2011 8 103.00 86.00 0.01 108.00 85.00 0.00
8/14/2011 2011 8 109.00 88.00 0.00 110.00 83.00 0.00
8/15/2011 2011 8 108.00 90.00 0.00 107.00 84.00 0.00
8/16/2011 2011 8 107.00 88.00 0.00 107.00 83.00 0.00
8/17/2011 2011 8 110.00 88.00 0.00 111.00 87.00 0.00
8/18/2011 2011 8 112.00 83.00 0.00 113.00 88.00 0.00
8/19/2011 2011 8 106.00 83.00 0.00 107.00 87.00 0.00
8/20/2011 2011 8 107.00 86.00 0.00 107.00 82.00 0.00
8/21/2011 2011 8 108.00 86.00 0.00 109.00 79.00 0.00
8/22/2011 2011 8 113.00 88.00 0.00 113.00 81.00 0.00
8/23/2011 2011 8 114.00 89.00 0.00 115.00 84.00 0.00
8/24/2011 2011 8 114.00 90.00 0.00 112.00 85.00 0.00
8/25/2011 2011 8 113.00 92.00 0.00 113.00 87.00 0.01
8/26/2011 2011 8 117.00 93.00 0.00 113.00 86.00 0.00
8/27/2011 2011 8 112.00 90.00 0.00 111.00 81.00 0.03
8/28/2011 2011 8 107.00 89.00 0.00 108.00 84.00 0.00
8/29/2011 2011 8 112.00 88.00 0.00 113.00 87.00 0.00
8/30/2011 2011 8 113.00 90.00 0.00 113.00 86.00 0.00
8/31/2011 2011 8 112.00 91.00 0.00 112.00 84.00 0.00
9/1/2011 2011 9 112.00 90.00 0.00 113.00 82.00 0.00
9/2/2011 2011 9 102.00 87.00 0.01 100.00 84.00 0.00
9/3/2011 2011 9 109.00 85.00 0.00 109.00 83.00 0.00
9/4/2011 2011 9 110.00 85.00 0.00 111.00 82.00 0.00
9/5/2011 2011 9 106.00 91.00 0.01 105.00 74.00 0.46
9/6/2011 2011 9 107.00 85.00 0.00 105.00 80.00 0.00
9/7/2011 2011 9 108.00 87.00 0.00 111.00 81.00 0.00
9/8/2011 2011 9 109.00 87.00 0.00 113.00 82.00 0.00
9/9/2011 2011 9 100.00 79.00 0.01 105.00 81.00 0.00
9/10/2011 2011 9 101.00 78.00 0.00 101.00 82.00 0.00
9/11/2011 2011 9 99.00 77.00 0.01 102.00 83.00 0.00
9/12/2011 2011 9 102.00 79.00 0.00 103.00 83.00 0.10
9/13/2011 2011 9 99.00 74.00 0.02 95.00 73.00 0.02
9/14/2011 2011 9 94.00 72.00 0.00 96.00 70.00 0.00
9/15/2011 2011 9 98.00 77.00 0.00 98.00 73.00 0.00
9/16/2011 2011 9 100.00 78.00 0.00 98.00 75.00 0.00
9/17/2011 2011 9 97.00 77.00 0.00 97.00 77.00 0.00
9/18/2011 2011 9 101.00 74.00 0.00 101.00 73.00 0.00
9/19/2011 2011 9 104.00 75.00 0.00 105.00 76.00 0.00
9/20/2011 2011 9 105.00 74.00 0.00 106.00 74.00 0.00
9/21/2011 2011 9 107.00 75.00 0.00 106.00 74.00 0.00
9/22/2011 2011 9 106.00 78.00 0.00 107.00 78.00 0.00
9/23/2011 2011 9 108.00 78.00 0.00 108.00 78.00 0.00
9/24/2011 2011 9 107.00 78.00 0.01 106.00 78.00 0.00
9/25/2011 2011 9 102.00 81.00 0.00 100.00 72.00 0.00
9/26/2011 2011 9 100.00 74.00 0.00 100.00 74.00 0.00
9/27/2011 2011 9 101.00 78.00 0.00 100.00 75.00 0.00
9/28/2011 2011 9 99.00 76.00 0.00 99.00 74.00 0.00
9/29/2011 2011 9 101.00 76.00 0.00 101.00 74.00 0.00
9/30/2011 2011 9 104.00 79.00 0.00 106.00 75.00 0.00
10/1/2011 2011 10 97.00 82.00 0.00 103.00 82.00 0.00
10/2/2011 2011 10 100.00 77.00 0.00 102.00 80.00 0.00
10/3/2011 2011 10 100.00 79.00 0.00 100.00 77.00 0.01
10/4/2011 2011 10 95.00 67.00 0.06 86.00 68.00 0.00
10/5/2011 2011 10 83.00 64.00 0.00 84.00 63.00 0.00
10/6/2011 2011 10 76.00 63.00 0.01 78.00 61.00 0.00
10/7/2011 2011 10 77.00 57.00 0.00 81.00 57.00 0.00
10/8/2011 2011 10 79.00 58.00 0.00 85.00 56.00 0.00
10/9/2011 2011 10 85.00 59.00 0.00 88.00 60.00 0.00
10/10/2011 2011 10 88.00 62.00 0.00 91.00 63.00 0.00
10/11/2011 2011 10 91.00 63.00 0.00 95.00 61.00 0.00
10/12/2011 2011 10 96.00 65.00 0.00 100.00 66.00 0.00
10/13/2011 2011 10 99.00 68.00 0.00 102.00 67.00 0.00
10/14/2011 2011 10 99.00 69.00 0.00 100.00 66.00 0.00
10/15/2011 2011 10 99.00 71.00 0.00 99.00 67.00 0.00
10/16/2011 2011 10 97.00 69.00 0.00 102.00 69.00 0.00
10/17/2011 2011 10 97.00 68.00 0.00 102.00 70.00 0.00
10/18/2011 2011 10 97.00 69.00 0.00 98.00 74.00 0.00
10/19/2011 2011 10 98.00 70.00 0.00 99.00 67.00 0.00
10/20/2011 2011 10 94.00 67.00 0.00 96.00 65.00 0.00
10/21/2011 2011 10 94.00 68.00 0.00 92.00 67.00 0.00
10/22/2011 2011 10 97.00 68.00 0.00 99.00 68.00 0.00
10/23/2011 2011 10 97.00 67.00 0.00 99.00 70.00 0.00
10/24/2011 2011 10 93.00 68.00 0.01 95.00 67.00 0.00
10/25/2011 2011 10 91.00 71.00 0.04 91.00 66.00 0.00
10/26/2011 2011 10 80.00 66.00 0.01 85.00 63.00 0.00
10/27/2011 2011 10 78.00 57.00 0.00 79.00 61.00 0.00
10/28/2011 2011 10 86.00 58.00 0.00 86.00 55.00 0.00
10/29/2011 2011 10 88.00 61.00 0.00 88.00 59.00 0.00
10/30/2011 2011 10 90.00 61.00 0.00 91.00 56.00 0.00
10/31/2011 2011 10 90.00 63.00 0.00 92.00 58.00 0.00
11/1/2011 2011 11 88.00 61.00 0.00 89.00 59.00 0.00
11/2/2011 2011 11 79.00 62.00 0.00 77.00 56.00 0.00
11/3/2011 2011 11 84.00 53.00 0.00 80.00 52.00 0.00
11/4/2011 2011 11 84.00 54.00 0.25 76.00 51.00 0.07
11/5/2011 2011 11 63.00 51.00 0.21 67.00 46.00 0.00
11/6/2011 2011 11 67.00 48.00 0.00 68.00 50.00 0.00
11/7/2011 2011 11 61.00 48.00 0.25 69.00 48.00 0.00
11/8/2011 2011 11 64.00 45.00 0.00 70.00 45.00 0.00
11/9/2011 2011 11 74.00 47.00 0.00 73.00 51.00 0.00
11/10/2011 2011 11 76.00 59.00 0.00 77.00 52.00 0.00
11/11/2011 2011 11 73.00 59.00 0.00 76.00 57.00 0.00
11/12/2011 2011 11 76.00 55.00 0.01 80.00 52.00 0.29
11/13/2011 2011 11 71.00 59.00 0.07 69.00 58.00 0.05
11/14/2011 2011 11 72.00 54.00 0.00 73.00 53.00 0.00
11/15/2011 2011 11 72.00 53.00 0.00 74.00 55.00 0.00
11/16/2011 2011 11 74.00 53.00 0.00 77.00 55.00 0.01
11/17/2011 2011 11 79.00 54.00 0.00 79.00 56.00 0.00
11/18/2011 2011 11 76.00 53.00 0.00 77.00 53.00 0.00
11/19/2011 2011 11 75.00 53.00 0.00 71.00 56.00 0.00
11/20/2011 2011 11 74.00 53.00 0.00 70.00 53.00 0.00
11/21/2011 2011 11 69.00 55.00 0.02 70.00 54.00 0.00
11/22/2011 2011 11 73.00 50.00 0.00 74.00 50.00 0.00
11/23/2011 2011 11 82.00 52.00 0.00 77.00 51.00 0.00
11/24/2011 2011 11 68.00 51.00 0.01 72.00 52.00 0.00
11/25/2011 2011 11 72.00 56.00 0.00 75.00 48.00 0.00
11/26/2011 2011 11 78.00 49.00 0.00 81.00 50.00 0.00
11/27/2011 2011 11 75.00 52.00 0.00 79.00 52.00 0.00
11/28/2011 2011 11 75.00 48.00 0.00 80.00 49.00 0.00
11/29/2011 2011 11 73.00 50.00 0.00 79.00 54.00 0.00
11/30/2011 2011 11 76.00 48.00 0.00 78.00 50.00 0.00
12/1/2011 2011 12 63.00 49.00 0.02 63.00 49.00 0.00
12/2/2011 2011 12 61.00 44.00 0.00 63.00 43.00 0.00
12/3/2011 2011 12 57.00 44.00 0.11 61.00 43.00 0.00
12/4/2011 2011 12 56.00 40.00 0.00 63.00 39.00 0.00
12/5/2011 2011 12 56.00 40.00 0.04 62.00 38.00 0.00
12/6/2011 2011 12 56.00 36.00 0.00 59.00 42.00 0.00
12/7/2011 2011 12 60.00 37.00 0.00 63.00 38.00 0.00
12/8/2011 2011 12 63.00 38.00 0.00 66.00 39.00 0.00
12/9/2011 2011 12 68.00 38.00 0.00 70.00 38.00 0.00
12/10/2011 2011 12 71.00 42.00 0.00 72.00 41.00 0.00
12/11/2011 2011 12 70.00 45.00 0.00 67.00 39.00 0.00
12/12/2011 2011 12 58.00 49.00 0.32 63.00 50.00 0.01
12/13/2011 2011 12 55.00 48.00 0.49 57.00 48.00 1.12
12/14/2011 2011 12 57.00 47.00 0.01 61.00 40.00 0.01
12/15/2011 2011 12 60.00 41.00 0.00 63.00 41.00 0.00
12/16/2011 2011 12 70.00 46.00 0.00 64.00 48.00 0.01
12/17/2011 2011 12 70.00 54.00 0.00 65.00 44.00 0.01
12/18/2011 2011 12 56.00 49.00 0.12 62.00 47.00 0.01
12/19/2011 2011 12 58.00 48.00 0.00 64.00 43.00 0.01
12/20/2011 2011 12 62.00 51.00 0.01 64.00 47.00 0.00
12/21/2011 2011 12 63.00 45.00 0.00 66.00 43.00 0.00
12/22/2011 2011 12 57.00 43.00 0.00 60.00 45.00 0.00
12/23/2011 2011 12 61.00 39.00 0.00 64.00 47.00 0.00
12/24/2011 2011 12 62.00 38.00 0.00 67.00 42.00 0.00
12/25/2011 2011 12 66.00 39.00 0.00 69.00 40.00 0.00
12/26/2011 2011 12 64.00 40.00 0.00 68.00 43.00 0.00
12/27/2011 2011 12 66.00 39.00 0.00 69.00 44.00 0.00
12/28/2011 2011 12 68.00 41.00 0.00 72.00 42.00 0.00
12/29/2011 2011 12 70.00 42.00 0.00 75.00 46.00 0.00
12/30/2011 2011 12 75.00 45.00 0.00 75.00 50.00 0.00
12/31/2011 2011 12 74.00 48.00 0.00 78.00 50.00 0.00
1/1/2012 2012 1 81.00 46.00 0.00 77.00 49.00 0.00
1/2/2012 2012 1 79.00 57.00 0.00 80.00 52.00 0.00
1/3/2012 2012 1 75.00 54.00 0.00 77.00 53.00 0.00
1/4/2012 2012 1 79.00 48.00 0.00 80.00 51.00 0.00
1/5/2012 2012 1 77.00 50.00 0.00 79.00 53.00 0.00
1/6/2012 2012 1 73.00 47.00 0.00 77.00 51.00 0.00
1/7/2012 2012 1 71.00 46.00 0.00 74.00 47.00 0.00
1/8/2012 2012 1 67.00 47.00 0.00 68.00 54.00 0.00
1/9/2012 2012 1 67.00 44.00 0.00 72.00 45.00 0.00
1/10/2012 2012 1 67.00 43.00 0.00 72.00 46.00 0.00
1/11/2012 2012 1 66.00 44.00 0.00 71.00 46.00 0.00
1/12/2012 2012 1 65.00 45.00 0.00 66.00 46.00 0.00
1/13/2012 2012 1 70.00 38.00 0.00 71.00 42.00 0.00
1/14/2012 2012 1 72.00 43.00 0.00 68.00 43.00 0.00
1/15/2012 2012 1 63.00 53.00 0.00 66.00 44.00 0.01
1/16/2012 2012 1 66.00 52.00 0.01 69.00 46.00 0.00
1/17/2012 2012 1 69.00 46.00 0.00 67.00 41.00 0.00
1/18/2012 2012 1 67.00 44.00 0.00 71.00 42.00 0.00
1/19/2012 2012 1 70.00 44.00 0.00 73.00 45.00 0.00
1/20/2012 2012 1 71.00 43.00 0.00 74.00 43.00 0.00
1/21/2012 2012 1 72.00 48.00 0.00 74.00 49.00 0.00
1/22/2012 2012 1 63.00 45.00 0.00 70.00 46.00 0.00
1/23/2012 2012 1 63.00 42.00 0.01 71.00 46.00 0.01
1/24/2012 2012 1 67.00 46.00 0.00 70.00 50.00 0.00
1/25/2012 2012 1 71.00 45.00 0.00 75.00 52.00 0.00
1/26/2012 2012 1 74.00 45.00 0.00 79.00 48.00 0.00
1/27/2012 2012 1 69.00 46.00 0.00 75.00 51.00 0.00
1/28/2012 2012 1 77.00 46.00 0.00 72.00 57.00 0.00
1/29/2012 2012 1 78.00 46.00 0.00 77.00 51.00 0.00
1/30/2012 2012 1 74.00 48.00 0.00 76.00 47.00 0.00
1/31/2012 2012 1 75.00 50.00 0.00 76.00 46.00 0.00
2/1/2012 2012 2 75.00 47.00 0.00 73.00 45.00 0.00
2/2/2012 2012 2 68.00 45.00 0.00 73.00 42.00 0.00
2/3/2012 2012 2 68.00 45.00 0.00 69.00 41.00 0.00
2/4/2012 2012 2 69.00 45.00 0.00 72.00 43.00 0.00
2/5/2012 2012 2 72.00 43.00 0.00 73.00 45.00 0.00
2/6/2012 2012 2 68.00 47.00 0.00 74.00 45.00 0.00
2/7/2012 2012 2 74.00 50.00 0.00 71.00 49.00 0.00
2/8/2012 2012 2 75.00 54.00 0.00 74.00 55.00 0.00
2/9/2012 2012 2 78.00 53.00 0.00 83.00 50.00 0.00
2/10/2012 2012 2 80.00 52.00 0.00 83.00 50.00 0.00
2/11/2012 2012 2 81.00 53.00 0.00 77.00 52.00 0.00
2/12/2012 2012 2 69.00 53.00 0.00 70.00 48.00 0.00
2/13/2012 2012 2 68.00 48.00 0.00 70.00 47.00 0.00
2/14/2012 2012 2 61.00 47.00 0.00 66.00 46.00 0.00
2/15/2012 2012 2 64.00 42.00 0.00 70.00 45.00 0.00
2/16/2012 2012 2 69.00 45.00 0.00 68.00 47.00 0.03
2/17/2012 2012 2 70.00 48.00 0.00 75.00 41.00 0.00
2/18/2012 2012 2 70.00 45.00 0.00 72.00 46.00 0.00
2/19/2012 2012 2 68.00 47.00 0.00 71.00 50.00 0.00
2/20/2012 2012 2 70.00 47.00 0.00 71.00 44.00 0.00
2/21/2012 2012 2 75.00 44.00 0.00 76.00 51.00 0.00
2/22/2012 2012 2 77.00 47.00 0.00 81.00 47.00 0.00
2/23/2012 2012 2 78.00 50.00 0.00 83.00 49.00 0.00
2/24/2012 2012 2 81.00 50.00 0.00 81.00 57.00 0.00
2/25/2012 2012 2 79.00 52.00 0.00 83.00 49.00 0.00
2/26/2012 2012 2 81.00 50.00 0.00 78.00 52.00 0.00
2/27/2012 2012 2 79.00 54.00 0.00 70.00 51.00 0.00
2/28/2012 2012 2 65.00 49.00 0.01
2/29/2012 2012 2 70.00 44.00 0.00 69.00 43.00 0.00
3/1/2012 2012 3 71.00 46.00 0.00 73.00 49.00 0.00
3/2/2012 2012 3 68.00 51.00 0.00 68.00 48.00 0.00
3/3/2012 2012 3 72.00 44.00 0.00 75.00 44.00 0.00
3/4/2012 2012 3 81.00 47.00 0.00 84.00 49.00 0.00
3/5/2012 2012 3 85.00 52.00 0.00 86.00 53.00 0.00
3/6/2012 2012 3 86.00 53.00 0.00 85.00 53.00 0.00
3/7/2012 2012 3 69.00 49.00 0.00 64.00 47.00 0.00
3/8/2012 2012 3 72.00 45.00 0.00 76.00 41.00 0.00
3/9/2012 2012 3 77.00 51.00 0.00 82.00 53.00 0.00
3/10/2012 2012 3 73.00 54.00 0.00 80.00 52.00 0.00
3/11/2012 2012 3 80.00 51.00 0.00 83.00 50.00 0.00
3/12/2012 2012 3 83.00 52.00 0.00 82.00 52.00 0.00
3/13/2012 2012 3 85.00 52.00 0.00 83.00 51.00 0.00
3/14/2012 2012 3 82.00 52.00 0.00 82.00 50.00 0.00
3/15/2012 2012 3 85.00 54.00 0.00 85.00 53.00 0.00
3/16/2012 2012 3 87.00 56.00 0.00 86.00 55.00 0.00
3/17/2012 2012 3 81.00 58.00 0.00 76.00 54.00 0.01
3/18/2012 2012 3 64.00 42.00 0.25 63.00 49.00 0.01
3/19/2012 2012 3 58.00 45.00 0.01 63.00 42.00 0.00
3/20/2012 2012 3 66.00 42.00 0.00 73.00 46.00 0.00
3/21/2012 2012 3 75.00 48.00 0.00 80.00 47.00 0.00
3/22/2012 2012 3 84.00 53.00 0.00 87.00 52.00 0.00
3/23/2012 2012 3 87.00 58.00 0.00 86.00 58.00 0.00
3/24/2012 2012 3 88.00 59.00 0.00 86.00 57.00 0.00
3/25/2012 2012 3 85.00 60.00 0.00 80.00 60.00 0.00
3/26/2012 2012 3 74.00 57.00 0.00 74.00 54.00 0.00
3/27/2012 2012 3 83.00 55.00 0.00 80.00 52.00 0.00
3/28/2012 2012 3 86.00 58.00 0.00 84.00 53.00 0.00
3/29/2012 2012 3 86.00 60.00 0.00 87.00 56.00 0.00
3/30/2012 2012 3 89.00 61.00 0.00 89.00 59.00 0.00
3/31/2012 2012 3 94.00 63.00 0.00 91.00 60.00 0.00
4/1/2012 2012 4 77.00 63.00 0.00 76.00 56.00 0.00
4/2/2012 2012 4 74.00 57.00 0.00 80.00 56.00 0.00
4/3/2012 2012 4 80.00 52.00 0.00 85.00 51.00 0.00
4/4/2012 2012 4 83.00 57.00 0.00 88.00 56.00 0.00
4/5/2012 2012 4 88.00 59.00 0.00 88.00 59.00 0.00
4/6/2012 2012 4 81.00 60.00 0.00 79.00 56.00 0.00
4/7/2012 2012 4 90.00 56.00 0.00 88.00 57.00 0.00
4/8/2012 2012 4 91.00 59.00 0.00 91.00 53.00 0.00
4/9/2012 2012 4 94.00 65.00 0.00 94.00 61.00 0.00
4/10/2012 2012 4 93.00 63.00 0.00 91.00 60.00 0.00
4/11/2012 2012 4 77.00 66.00 0.00 77.00 58.00 0.00
4/12/2012 2012 4 75.00 59.00 0.00 76.00 54.00 0.00
4/13/2012 2012 4 80.00 58.00 0.00 79.00 55.00 0.00
4/14/2012 2012 4 65.00 50.00 0.05 70.00 47.00 0.00
4/15/2012 2012 4 74.00 53.00 0.00 77.00 47.00 0.00
4/16/2012 2012 4 84.00 56.00 0.00 88.00 54.00 0.00
4/17/2012 2012 4 92.00 62.00 0.00 92.00 59.00 0.00
4/18/2012 2012 4 95.00 64.00 0.00 97.00 62.00 0.00
4/19/2012 2012 4 95.00 66.00 0.00 96.00 65.00 0.00
4/20/2012 2012 4 96.00 69.00 0.00 102.00 67.00 0.00
4/21/2012 2012 4 103.00 71.00 0.00 104.00 68.00 0.00
4/22/2012 2012 4 105.00 73.00 0.00 106.00 70.00 0.00
4/23/2012 2012 4 103.00 74.00 0.00 92.00 69.00 0.00
4/24/2012 2012 4 96.00 68.00 0.00 91.00 61.00 0.00
4/25/2012 2012 4 91.00 73.00 0.00 91.00 72.00 0.00
4/26/2012 2012 4 81.00 62.00 0.03 82.00 61.00 0.05
4/27/2012 2012 4 85.00 62.00 0.00 87.00 62.00 0.00
4/28/2012 2012 4 92.00 65.00 0.00 97.00 62.00 0.00
4/29/2012 2012 4 93.00 66.00 0.00 93.00 69.00 0.00
4/30/2012 2012 4 95.00 70.00 0.00 93.00 66.00 0.00
5/1/2012 2012 5 93.00 70.00 0.00 95.00 68.00 0.00
5/2/2012 2012 5 95.00 71.00 0.00 88.00 65.00 0.00
5/3/2012 2012 5 96.00 68.00 0.00 91.00 65.00 0.00
5/4/2012 2012 5 96.00 68.00 0.00 95.00 62.00 0.00
5/5/2012 2012 5 94.00 68.00 0.00 94.00 66.00 0.00
5/6/2012 2012 5 92.00 67.00 0.00 95.00 61.00 0.00
5/7/2012 2012 5 92.00 68.00 0.00 96.00 63.00 0.00
5/8/2012 2012 5 92.00 66.00 0.00 92.00 69.00 0.00
5/9/2012 2012 5 95.00 68.00 0.03 101.00 65.00 0.00
5/10/2012 2012 5 94.00 63.00 0.00 99.00 70.00 0.00
5/11/2012 2012 5 99.00 71.00 0.00 98.00 67.00 0.00
5/12/2012 2012 5 99.00 70.00 0.00 101.00 68.00 0.00
5/13/2012 2012 5 103.00 72.00 0.00 105.00 68.00 0.00
5/14/2012 2012 5 102.00 74.00 0.00 109.00 72.00 0.00
5/15/2012 2012 5 106.00 78.00 0.00 105.00 75.00 0.00
5/16/2012 2012 5 105.00 79.00 0.00 105.00 69.00 0.00
5/17/2012 2012 5 105.00 75.00 0.00 105.00 72.00 0.00
5/18/2012 2012 5 97.00 76.00 0.00 98.00 70.00 0.00
5/19/2012 2012 5 98.00 70.00 0.00 99.00 68.00 0.00
5/20/2012 2012 5 104.00 73.00 0.00 105.00 72.00 0.00
5/21/2012 2012 5 108.00 75.00 0.00 108.00 73.00 0.00
5/22/2012 2012 5 108.00 76.00 0.00 108.00 72.00 0.00
5/23/2012 2012 5 103.00 74.00 0.00 104.00 74.00 0.00
5/24/2012 2012 5 99.00 76.00 0.00 93.00 73.00 0.00
5/25/2012 2012 5 95.00 74.00 0.00 89.00 64.00 0.00
5/26/2012 2012 5 82.00 66.00 0.00 82.00 57.00 0.00
5/27/2012 2012 5 87.00 62.00 0.00 90.00 62.00 0.00
5/28/2012 2012 5 94.00 66.00 0.00 95.00 63.00 0.00
5/29/2012 2012 5 100.00 69.00 0.00 100.00 66.00 0.00
5/30/2012 2012 5 101.00 71.00 0.00 102.00 69.00 0.00
5/31/2012 2012 5 109.00 73.00 0.00 113.00 70.00 0.00
6/1/2012 2012 6 111.00 79.00 0.00 114.00 73.00 0.00
6/2/2012 2012 6 107.00 79.00 0.00 104.00 73.00 0.00
6/3/2012 2012 6 103.00 75.00 0.00 100.00 74.00 0.00
6/4/2012 2012 6 102.00 76.00 0.00 101.00 76.00 0.00
6/5/2012 2012 6 101.00 77.00 0.00 98.00 74.00 0.00
6/6/2012 2012 6 101.00 74.00 0.00 98.00 71.00 0.00
6/7/2012 2012 6 103.00 76.00 0.00 101.00 69.00 0.00
6/8/2012 2012 6 104.00 77.00 0.00 103.00 71.00 0.00
6/9/2012 2012 6 103.00 75.00 0.00 103.00 73.00 0.00
6/10/2012 2012 6 102.00 76.00 0.00 101.00 73.00 0.00
6/11/2012 2012 6 104.00 79.00 0.00 104.00 74.00 0.00
6/12/2012 2012 6 107.00 79.00 0.00 106.00 70.00 0.00
6/13/2012 2012 6 107.00 77.00 0.00 109.00 76.00 0.00
6/14/2012 2012 6 107.00 78.00 0.00 101.00 76.00 0.00
6/15/2012 2012 6 103.00 78.00 0.00 98.00 76.00 0.00
6/16/2012 2012 6 106.00 78.00 0.00 101.00 71.00 0.00
6/17/2012 2012 6 110.00 82.00 0.00 109.00 76.00 0.00
6/18/2012 2012 6 112.00 87.00 0.00 115.00 78.00 0.00
6/19/2012 2012 6 108.00 81.00 0.00 111.00 81.00 0.00
6/20/2012 2012 6 109.00 79.00 0.00 108.00 74.00 0.00
6/21/2012 2012 6 109.00 80.00 0.00 106.00 74.00 0.00
6/22/2012 2012 6 107.00 85.00 0.00 105.00 74.00 0.00
6/23/2012 2012 6 107.00 81.00 0.00 105.00 75.00 0.00
6/24/2012 2012 6 105.00 87.00 0.00 105.00 76.00 0.00
6/25/2012 2012 6 108.00 89.00 0.00 106.00 80.00 0.00
6/26/2012 2012 6 110.00 89.00 0.00 108.00 82.00 0.00
6/27/2012 2012 6 110.00 89.00 0.00 111.00 80.00 0.00
6/28/2012 2012 6 110.00 89.00 0.00 110.00 83.00 0.00
6/29/2012 2012 6 110.00 90.00 0.00 110.00 81.00 0.00
6/30/2012 2012 6 109.00 89.00 0.00 109.00 80.00 0.00
7/1/2012 2012 7 109.00 85.00 0.00 108.00 76.00 0.00
7/2/2012 2012 7 106.00 87.00 0.01 102.00 77.00 0.00
7/3/2012 2012 7 100.00 86.00 0.01 93.00 80.00 0.00
7/4/2012 2012 7 91.00 74.00 0.14 95.00 83.00 0.00
7/5/2012 2012 7 99.00 77.00 0.00 102.00 79.00 0.00
7/6/2012 2012 7 104.00 85.00 0.00 107.00 75.00 0.00
7/7/2012 2012 7 109.00 86.00 0.00 111.00 76.00 0.00
7/8/2012 2012 7 110.00 88.00 0.00 113.00 80.00 0.00
7/9/2012 2012 7 113.00 92.00 0.00 113.00 85.00 0.00
7/10/2012 2012 7 112.00 91.00 0.00 115.00 86.00 0.00
7/11/2012 2012 7 111.00 90.00 0.01 108.00 91.00 0.00
7/12/2012 2012 7 105.00 79.00 0.24 99.00 79.00 0.16
7/13/2012 2012 7 95.00 77.00 0.17 100.00 76.00 1.66
7/14/2012 2012 7 97.00 76.00 0.18 102.00 78.00 0.00
7/15/2012 2012 7 100.00 76.00 0.04 105.00 81.00 0.00
7/16/2012 2012 7 103.00 78.00 0.00 106.00 82.00 0.00
7/17/2012 2012 7 103.00 82.00 0.00 103.00 78.00 0.00
7/18/2012 2012 7 106.00 82.00 0.00 106.00 81.00 0.00
7/19/2012 2012 7 107.00 87.00 0.00 104.00 85.00 0.00
7/20/2012 2012 7 109.00 86.00 0.01 108.00 83.00 0.00
7/21/2012 2012 7 108.00 83.00 0.01 107.00 87.00 0.01
7/22/2012 2012 7 105.00 83.00 0.00 106.00 88.00 0.00
7/23/2012 2012 7 106.00 85.00 0.00 107.00 89.00 0.00
7/24/2012 2012 7 104.00 83.00 0.00 109.00 86.00 0.00
7/25/2012 2012 7 106.00 86.00 0.00 107.00 87.00 0.00
7/26/2012 2012 7 107.00 87.00 0.00 107.00 83.00 0.00
7/27/2012 2012 7 109.00 89.00 0.00 109.00 80.00 0.00
7/28/2012 2012 7 101.00 77.00 0.16 104.00 80.00 0.01
7/29/2012 2012 7 104.00 78.00 0.03 95.00 83.00 0.01
7/30/2012 2012 7 100.00 80.00 0.01 95.00 78.00 0.01
7/31/2012 2012 7 104.00 83.00 0.01 95.00 76.00 0.00
8/1/2012 2012 8 103.00 84.00 0.00 102.00 83.00 0.00
8/2/2012 2012 8 107.00 85.00 0.00 106.00 84.00 0.00
8/3/2012 2012 8 109.00 87.00 0.00 109.00 86.00 0.00
8/4/2012 2012 8 111.00 88.00 0.00 110.00 81.00 0.00
8/5/2012 2012 8 107.00 89.00 0.01 109.00 83.00 0.00
8/6/2012 2012 8 112.00 88.00 0.01 110.00 86.00 0.00
8/7/2012 2012 8 112.00 90.00 0.00 110.00 89.00 0.00
8/8/2012 2012 8 116.00 93.00 0.00 114.00 87.00 0.00
8/9/2012 2012 8 114.00 93.00 0.00 108.00 87.00 0.00
8/10/2012 2012 8 113.00 90.00 0.00 111.00 87.00 0.00
8/11/2012 2012 8 110.00 92.00 0.00 114.00 91.00 0.00
8/12/2012 2012 8 115.00 91.00 0.00 115.00 90.00 0.00
8/13/2012 2012 8 115.00 90.00 0.01 117.00 88.00 0.00
8/14/2012 2012 8 113.00 83.00 0.05 113.00 88.00 0.00
8/15/2012 2012 8 98.00 81.00 0.01 101.00 87.00 0.01
8/16/2012 2012 8 99.00 83.00 0.03 98.00 84.00 0.01
8/17/2012 2012 8 96.00 76.00 0.17 93.00 81.00 0.00
8/18/2012 2012 8 100.00 82.00 0.00 100.00 83.00 0.00
8/19/2012 2012 8 104.00 85.00 0.00 104.00 82.00 0.00
8/20/2012 2012 8 106.00 86.00 0.00 105.00 87.00 0.00
8/21/2012 2012 8 102.00 75.00 0.33 105.00 87.00 0.00
8/22/2012 2012 8 91.00 76.00 0.07 104.00 80.00 0.01
8/23/2012 2012 8 94.00 73.00 0.80 101.00 79.00 0.00
8/24/2012 2012 8 98.00 81.00 0.00 104.00 83.00 0.00
8/25/2012 2012 8 103.00 81.00 0.00 106.00 82.00 0.00
8/26/2012 2012 8 105.00 84.00 0.00 107.00 81.00 0.00
8/27/2012 2012 8 107.00 85.00 0.00 110.00 80.00 0.00
8/28/2012 2012 8 109.00 86.00 0.00 109.00 87.00 0.00
8/29/2012 2012 8 106.00 85.00 0.01 105.00 86.00 0.01
8/30/2012 2012 8 102.00 85.00 0.00 92.00 78.00 0.12
8/31/2012 2012 8 102.00 84.00 0.00 101.00 80.00 0.00
9/1/2012 2012 9 105.00 88.00 0.00 105.00 84.00 0.01
9/2/2012 2012 9 107.00 88.00 0.00 109.00 80.00 0.00
9/3/2012 2012 9 104.00 88.00 0.00 104.00 86.00 0.00
9/4/2012 2012 9 101.00 80.00 0.00 102.00 85.00 0.00
9/5/2012 2012 9 101.00 83.00 0.00 104.00 83.00 0.00
9/6/2012 2012 9 102.00 85.00 0.00 101.00 86.00 0.01
9/7/2012 2012 9 85.00 72.00 0.51 100.00 85.00 0.00
9/8/2012 2012 9 94.00 78.00 0.00 103.00 87.00 0.01
9/9/2012 2012 9 93.00 79.00 0.00 104.00 77.00 0.14
9/10/2012 2012 9 98.00 73.00 0.06 83.00 75.00 0.17
9/11/2012 2012 9 82.00 72.00 0.02 90.00 77.00 0.00
9/12/2012 2012 9 94.00 75.00 0.00 98.00 78.00 0.01
9/13/2012 2012 9 100.00 78.00 0.00 104.00 80.00 0.00
9/14/2012 2012 9 96.00 79.00 0.00 102.00 84.00 0.00
9/15/2012 2012 9 98.00 78.00 0.00 100.00 78.00 0.00
9/16/2012 2012 9 100.00 73.00 0.00 100.00 77.00 0.00
9/17/2012 2012 9 99.00 76.00 0.00 101.00 79.00 0.00
9/18/2012 2012 9 102.00 77.00 0.00 103.00 77.00 0.00
9/19/2012 2012 9 105.00 78.00 0.00 106.00 80.00 0.00
9/20/2012 2012 9 104.00 79.00 0.00 108.00 80.00 0.00
9/21/2012 2012 9 105.00 78.00 0.00 108.00 80.00 0.00
9/22/2012 2012 9 106.00 78.00 0.00 107.00 79.00 0.00
9/23/2012 2012 9 103.00 80.00 0.00 107.00 81.00 0.00
9/24/2012 2012 9 101.00 79.00 0.00 105.00 78.00 0.00
9/25/2012 2012 9 99.00 76.00 0.00 99.00 74.00 0.00
9/26/2012 2012 9 97.00 74.00 0.00 99.00 72.00 0.00
9/27/2012 2012 9 97.00 74.00 0.00 98.00 77.00 0.00
9/28/2012 2012 9 98.00 75.00 0.00 98.00 75.00 0.00
9/29/2012 2012 9 97.00 75.00 0.00 102.00 76.00 0.00
9/30/2012 2012 9 103.00 75.00 0.00 109.00 74.00 0.00
10/1/2012 2012 10 103.00 74.00 0.00 109.00 76.00 0.00
10/2/2012 2012 10 104.00 74.00 0.00 108.00 75.00 0.00
10/3/2012 2012 10 102.00 73.00 0.00 106.00 77.00 0.00
10/4/2012 2012 10 100.00 74.00 0.00 100.00 74.00 0.00
10/5/2012 2012 10 95.00 70.00 0.00 97.00 68.00 0.00
10/6/2012 2012 10 93.00 71.00 0.00 97.00 70.00 0.00
10/7/2012 2012 10 95.00 73.00 0.00 95.00 70.00 0.00
10/8/2012 2012 10 95.00 71.00 0.00 95.00 72.00 0.00
10/9/2012 2012 10 95.00 71.00 0.00 94.00 73.00 0.00
10/10/2012 2012 10 94.00 71.00 0.00 92.00 72.00 0.00
10/11/2012 2012 10 92.00 73.00 0.01 82.00 61.00 0.03
10/12/2012 2012 10 76.00 65.00 0.01 79.00 58.00 0.01
10/13/2012 2012 10 81.00 61.00 0.00 86.00 57.00 0.00
10/14/2012 2012 10 94.00 63.00 0.00 94.00 65.00 0.00
10/15/2012 2012 10 96.00 66.00 0.00 98.00 68.00 0.00
10/16/2012 2012 10 93.00 65.00 0.00 96.00 66.00 0.00
10/17/2012 2012 10 93.00 66.00 0.00 94.00 68.00 0.00
10/18/2012 2012 10 90.00 67.00 0.00 91.00 75.00 0.00
10/19/2012 2012 10 93.00 66.00 0.00 95.00 69.00 0.00
10/20/2012 2012 10 91.00 66.00 0.00 94.00 67.00 0.00
10/21/2012 2012 10 91.00 68.00 0.00 87.00 71.00 0.00
10/22/2012 2012 10 87.00 66.00 0.00 88.00 64.00 0.00
10/23/2012 2012 10 85.00 65.00 0.00 84.00 65.00 0.00
10/24/2012 2012 10 83.00 65.00 0.00 83.00 61.00 0.00
10/25/2012 2012 10 84.00 57.00 0.00 85.00 61.00 0.00
10/26/2012 2012 10 84.00 57.00 0.00 81.00 66.00 0.00
10/27/2012 2012 10 86.00 58.00 0.00 87.00 63.00 0.00
10/28/2012 2012 10 90.00 59.00 0.00 91.00 57.00 0.00
10/29/2012 2012 10 89.00 61.00 0.00 91.00 58.00 0.00
10/30/2012 2012 10 89.00 61.00 0.00 93.00 59.00 0.00
10/31/2012 2012 10 88.00 60.00 0.00 90.00 56.00 0.00
11/1/2012 2012 11 88.00 59.00 0.00 88.00 58.00 0.00
11/2/2012 2012 11 87.00 63.00 0.00 85.00 58.00 0.00
11/3/2012 2012 11 85.00 61.00 0.00 89.00 59.00 0.00
11/4/2012 2012 11 91.00 59.00 0.00 92.00 63.00 0.00
11/5/2012 2012 11 91.00 59.00 0.00 93.00 64.00 0.00
11/6/2012 2012 11 91.00 61.00 0.00 93.00 60.00 0.00
11/7/2012 2012 11 89.00 62.00 0.00 91.00 58.00 0.00
11/8/2012 2012 11 87.00 62.00 0.01 82.00 59.00 0.00
11/9/2012 2012 11 78.00 61.00 0.05 75.00 56.00 0.00
11/10/2012 2012 11 65.00 50.00 0.01 69.00 51.00 0.00
11/11/2012 2012 11 65.00 43.00 0.00 69.00 45.00 0.00
11/12/2012 2012 11 73.00 44.00 0.00 70.00 50.00 0.00
11/13/2012 2012 11 77.00 47.00 0.00 76.00 48.00 0.00
11/14/2012 2012 11 82.00 51.00 0.00 81.00 49.00 0.00
11/15/2012 2012 11 75.00 55.00 0.00 69.00 58.00 0.01
11/16/2012 2012 11 81.00 53.00 0.00 82.00 53.00 0.00
11/17/2012 2012 11 76.00 56.00 0.00 82.00 59.00 0.00
11/18/2012 2012 11 81.00 57.00 0.00 78.00 56.00 0.00
11/19/2012 2012 11 80.00 56.00 0.00 79.00 53.00 0.00
11/20/2012 2012 11 84.00 55.00 0.00 82.00 51.00 0.00
11/21/2012 2012 11 82.00 56.00 0.00 81.00 50.00 0.00
11/22/2012 2012 11 79.00 53.00 0.00 82.00 51.00 0.00
11/23/2012 2012 11 85.00 52.00 0.00 83.00 53.00 0.00
11/24/2012 2012 11 85.00 62.00 0.00 86.00 60.00 0.00
11/25/2012 2012 11 82.00 57.00 0.00 81.00 57.00 0.00
11/26/2012 2012 11 80.00 55.00 0.00 81.00 54.00 0.00
11/27/2012 2012 11 84.00 55.00 0.00 82.00 56.00 0.00
11/28/2012 2012 11 80.00 57.00 0.00 78.00 51.00 0.00
11/29/2012 2012 11 78.00 53.00 0.00 79.00 54.00 0.00
11/30/2012 2012 11 76.00 54.00 0.00 79.00 57.00 0.00
12/1/2012 2012 12 76.00 54.00 0.00 79.00 54.00 0.00
12/2/2012 2012 12 77.00 53.00 0.00 79.00 54.00 0.00
12/3/2012 2012 12 77.00 55.00 0.00 78.00 56.00 0.00
12/4/2012 2012 12 78.00 54.00 0.00 81.00 57.00 0.00
12/5/2012 2012 12 82.00 54.00 0.00 83.00 57.00 0.00
12/6/2012 2012 12 77.00 53.00 0.00 80.00 54.00 0.00
12/7/2012 2012 12 75.00 53.00 0.00 80.00 53.00 0.00
12/8/2012 2012 12 73.00 51.00 0.00 77.00 50.00 0.00
12/9/2012 2012 12 70.00 47.00 0.00 77.00 47.00 0.00
12/10/2012 2012 12 65.00 45.00 0.00 70.00 50.00 0.00
12/11/2012 2012 12 69.00 41.00 0.00 73.00 46.00 0.00
12/12/2012 2012 12 72.00 44.00 0.00 75.00 46.00 0.00
12/13/2012 2012 12 72.00 49.00 0.10 71.00 52.00 0.58
12/14/2012 2012 12 61.00 52.00 0.43 63.00 48.00 0.00
12/15/2012 2012 12 58.00 49.00 0.25 62.00 50.00 0.01
12/16/2012 2012 12 59.00 46.00 0.00 62.00 45.00 0.00
12/17/2012 2012 12 63.00 45.00 0.00 68.00 54.00 0.00
12/18/2012 2012 12 62.00 44.00 0.07 68.00 50.00 0.02
12/19/2012 2012 12 57.00 43.00 0.01 59.00 42.00 0.00
12/20/2012 2012 12 63.00 39.00 0.00 60.00 39.00 0.00
12/21/2012 2012 12 70.00 45.00 0.00 64.00 45.00 0.00
12/22/2012 2012 12 71.00 50.00 0.00 65.00 43.00 0.00
12/23/2012 2012 12 68.00 43.00 0.00 65.00 41.00 0.00
12/24/2012 2012 12 64.00 47.00 0.00 71.00 48.00 0.00
12/25/2012 2012 12 57.00 45.00 0.00 62.00 47.00 0.00
12/26/2012 2012 12 62.00 43.00 0.00 65.00 42.00 0.00
12/27/2012 2012 12 58.00 41.00 0.01 63.00 41.00 0.00
12/28/2012 2012 12 59.00 38.00 0.00 63.00 39.00 0.00
12/29/2012 2012 12 65.00 37.00 0.00 62.00 42.00 0.00
12/30/2012 2012 12 56.00 45.00 0.01 62.00 43.00 0.01
12/31/2012 2012 12 56.00 41.00 0.00 61.00 39.00 0.00
1/1/2013 2013 1 57.00 35.00 0.00 60.00 40.00 0.00
1/2/2013 2013 1 63.00 37.00 0.00 61.00 45.00 0.00
1/3/2013 2013 1 63.00 40.00 0.00 64.00 43.00 0.00
1/4/2013 2013 1 62.00 41.00 0.00 64.00 40.00 0.00
1/5/2013 2013 1 63.00 37.00 0.00 65.00 38.00 0.00
1/6/2013 2013 1 68.00 42.00 0.00 66.00 42.00 0.00
1/7/2013 2013 1 60.00 41.00 0.00 65.00 44.00 0.00
1/8/2013 2013 1 67.00 39.00 0.00 73.00 39.00 0.00
1/9/2013 2013 1 72.00 42.00 0.00 73.00 47.00 0.00
1/10/2013 2013 1 61.00 46.00 0.01 65.00 48.00 0.00
1/11/2013 2013 1 54.00 39.00 0.00 56.00 40.00 0.00
1/12/2013 2013 1 53.00 31.00 0.00 56.00 37.00 0.00
1/13/2013 2013 1 50.00 30.00 0.00 55.00 36.00 0.00
1/14/2013 2013 1 45.00 30.00 0.00 50.00 36.00 0.00
1/15/2013 2013 1 51.00 29.00 0.00 53.00 37.00 0.00
1/16/2013 2013 1 61.00 34.00 0.00 62.00 41.00 0.00
1/17/2013 2013 1 73.00 38.00 0.00 70.00 45.00 0.00
1/18/2013 2013 1 74.00 44.00 0.00 73.00 49.00 0.00
1/19/2013 2013 1 75.00 44.00 0.00 74.00 50.00 0.00
1/20/2013 2013 1 74.00 45.00 0.00 73.00 50.00 0.00
1/21/2013 2013 1 79.00 45.00 0.00 75.00 48.00 0.00
1/22/2013 2013 1 81.00 52.00 0.00 78.00 47.00 0.00
1/23/2013 2013 1 81.00 51.00 0.00 79.00 52.00 0.00
1/24/2013 2013 1 65.00 58.00 0.02 73.00 60.00 0.01
1/25/2013 2013 1 77.00 56.00 0.01 71.00 58.00 0.62
1/26/2013 2013 1 64.00 58.00 1.18 65.00 58.00 0.12
1/27/2013 2013 1 69.00 57.00 0.16 70.00 54.00 0.28
1/28/2013 2013 1 60.00 47.00 0.01 61.00 46.00 0.00
1/29/2013 2013 1 58.00 41.00 0.00 62.00 39.00 0.00
1/30/2013 2013 1 63.00 39.00 0.00 68.00 44.00 0.00
1/31/2013 2013 1 69.00 43.00 0.00 72.00 45.00 0.00
2/1/2013 2013 2 73.00 44.00 0.00 75.00 48.00 0.00
2/2/2013 2013 2 76.00 48.00 0.00 78.00 52.00 0.00
2/3/2013 2013 2 69.00 56.00 0.01 76.00 58.00 0.01
2/4/2013 2013 2 76.00 57.00 0.00 77.00 52.00 0.00
2/5/2013 2013 2 76.00 52.00 0.00 79.00 51.00 0.00
2/6/2013 2013 2 74.00 53.00 0.00 75.00 56.00 0.00
2/7/2013 2013 2 74.00 51.00 0.00 75.00 50.00 0.00
2/8/2013 2013 2 68.00 51.00 0.00 66.00 51.00 0.01
2/9/2013 2013 2 57.00 45.00 0.01 63.00 43.00 0.00
2/10/2013 2013 2 59.00 42.00 0.00 62.00 40.00 0.00
2/11/2013 2013 2 54.00 44.00 0.08 62.00 42.00 0.00
2/12/2013 2013 2 59.00 38.00 0.00 63.00 38.00 0.00
2/13/2013 2013 2 65.00 39.00 0.00 70.00 40.00 0.00
2/14/2013 2013 2 70.00 43.00 0.00 75.00 44.00 0.00
2/15/2013 2013 2 77.00 48.00 0.00 78.00 58.00 0.00
2/16/2013 2013 2 80.00 52.00 0.00 81.00 53.00 0.00
2/17/2013 2013 2 76.00 50.00 0.00 78.00 45.00 0.00
2/18/2013 2013 2 76.00 47.00 0.00 75.00 47.00 0.00
2/19/2013 2013 2 74.00 50.00 0.00 68.00 46.00 0.00
2/20/2013 2013 2 58.00 40.00 0.23 60.00 47.00 0.01
2/21/2013 2013 2 58.00 39.00 0.00 65.00 41.00 0.00
2/22/2013 2013 2 63.00 42.00 0.00 68.00 44.00 0.00
2/23/2013 2013 2 66.00 43.00 0.00 73.00 42.00 0.00
2/24/2013 2013 2 61.00 48.00 0.00 65.00 47.00 0.00
2/25/2013 2013 2 64.00 40.00 0.00 69.00 39.00 0.00
2/26/2013 2013 2 69.00 42.00 0.00 73.00 41.00 0.00
2/27/2013 2013 2 68.00 41.00 0.00 70.00 52.00 0.00
2/28/2013 2013 2 72.00 42.00 0.00 76.00 48.00 0.00
3/1/2013 2013 3 80.00 46.00 0.00 82.00 47.00 0.00
3/2/2013 2013 3 85.00 51.00 0.00 87.00 51.00 0.00
3/3/2013 2013 3 77.00 54.00 0.00 79.00 52.00 0.00
3/4/2013 2013 3 77.00 53.00 0.00 80.00 56.00 0.00
3/5/2013 2013 3 81.00 57.00 0.00 80.00 55.00 0.00
3/6/2013 2013 3 82.00 55.00 0.00 78.00 56.00 0.00
3/7/2013 2013 3 81.00 53.00 0.00 75.00 51.00 0.00
3/8/2013 2013 3 68.00 46.00 0.84 67.00 51.00 0.08
3/9/2013 2013 3 58.00 44.00 0.01 70.00 47.00 0.00
3/10/2013 2013 3 71.00 44.00 0.00 77.00 49.00 0.00
3/11/2013 2013 3 76.00 48.00 0.00 82.00 50.00 0.00
3/12/2013 2013 3 83.00 51.00 0.00 87.00 54.00 0.00
3/13/2013 2013 3 89.00 57.00 0.00 93.00 56.00 0.00
3/14/2013 2013 3 95.00 59.00 0.00 96.00 62.00 0.00
3/15/2013 2013 3 92.00 62.00 0.00 94.00 60.00 0.00
3/16/2013 2013 3 88.00 61.00 0.00 90.00 60.00 0.00
3/17/2013 2013 3 87.00 58.00 0.00 90.00 58.00 0.00
3/18/2013 2013 3 86.00 58.00 0.00 85.00 60.00 0.00
3/19/2013 2013 3 84.00 62.00 0.00 87.00 58.00 0.00
3/20/2013 2013 3 85.00 62.00 0.00 89.00 62.00 0.00
3/21/2013 2013 3 86.00 65.00 0.00 85.00 65.00 0.00
3/22/2013 2013 3 84.00 60.00 0.00 88.00 57.00 0.00
3/23/2013 2013 3 80.00 55.00 0.00 82.00 55.00 0.00
3/24/2013 2013 3 81.00 53.00 0.00 84.00 57.00 0.00
3/25/2013 2013 3 84.00 55.00 0.00 88.00 54.00 0.00
3/26/2013 2013 3 89.00 62.00 0.00 90.00 62.00 0.00
3/27/2013 2013 3 87.00 61.00 0.00 87.00 60.00 0.00
3/28/2013 2013 3 88.00 60.00 0.00 87.00 60.00 0.00
3/29/2013 2013 3 89.00 60.00 0.00 88.00 59.00 0.00
3/30/2013 2013 3 88.00 67.00 0.00 90.00 67.00 0.00
3/31/2013 2013 3 90.00 60.00 0.00 87.00 63.00 0.00
4/1/2013 2013 4 85.00 63.00 0.00 83.00 60.00 0.00
4/2/2013 2013 4 85.00 58.00 0.00 88.00 60.00 0.00
4/3/2013 2013 4 88.00 62.00 0.00 93.00 58.00 0.00
4/4/2013 2013 4 93.00 63.00 0.00 92.00 63.00 0.00
4/5/2013 2013 4 90.00 65.00 0.00 89.00 65.00 0.00
4/6/2013 2013 4 89.00 63.00 0.00 89.00 61.00 0.00
4/7/2013 2013 4 90.00 64.00 0.00 89.00 62.00 0.00
4/8/2013 2013 4 84.00 57.00 0.06 80.00 58.00 0.01
4/9/2013 2013 4 75.00 55.00 0.01 80.00 55.00 0.00
4/10/2013 2013 4 76.00 53.00 0.00 82.00 61.00 0.00
4/11/2013 2013 4 83.00 56.00 0.00 91.00 55.00 0.00
4/12/2013 2013 4 89.00 60.00 0.00 89.00 61.00 0.00
4/13/2013 2013 4 91.00 61.00 0.00 94.00 60.00 0.00
4/14/2013 2013 4 91.00 63.00 0.00 90.00 65.00 0.00
4/15/2013 2013 4 89.00 64.00 0.00 85.00 60.00 0.00
4/16/2013 2013 4 83.00 65.00 0.00 77.00 56.00 0.00
4/17/2013 2013 4 75.00 59.00 0.00 77.00 54.00 0.00
4/18/2013 2013 4 76.00 56.00 0.00 78.00 56.00 0.00
4/19/2013 2013 4 82.00 58.00 0.00 86.00 53.00 0.00
4/20/2013 2013 4 90.00 58.00 0.00 93.00 57.00 0.00
4/21/2013 2013 4 93.00 62.00 0.00 96.00 63.00 0.00
4/22/2013 2013 4 94.00 64.00 0.00 96.00 63.00 0.00
4/23/2013 2013 4 93.00 66.00 0.00 93.00 64.00 0.00
4/24/2013 2013 4 90.00 64.00 0.00 93.00 63.00 0.00
4/25/2013 2013 4 86.00 69.00 0.00 83.00 62.00 0.00
4/26/2013 2013 4 92.00 63.00 0.00 90.00 61.00 0.00
4/27/2013 2013 4 97.00 67.00 0.00 100.00 63.00 0.00
4/28/2013 2013 4 100.00 69.00 0.00 103.00 65.00 0.00
4/29/2013 2013 4 102.00 70.00 0.00 103.00 68.00 0.00
4/30/2013 2013 4 101.00 71.00 0.00 102.00 66.00 0.00
5/1/2013 2013 5 94.00 72.00 0.00 95.00 68.00 0.00
5/2/2013 2013 5 93.00 74.00 0.00 92.00 70.00 0.00
5/3/2013 2013 5 92.00 69.00 0.00 97.00 67.00 0.00
5/4/2013 2013 5 96.00 68.00 0.00 98.00 66.00 0.00
5/5/2013 2013 5 93.00 71.00 0.00 90.00 65.00 0.00
5/6/2013 2013 5 87.00 69.00 0.00 85.00 64.00 0.00
5/7/2013 2013 5 85.00 67.00 0.00 82.00 64.00 0.00
5/8/2013 2013 5 84.00 66.00 0.00 83.00 61.00 0.00
5/9/2013 2013 5 88.00 67.00 0.00 87.00 61.00 0.00
5/10/2013 2013 5 93.00 68.00 0.00 96.00 62.00 0.00
5/11/2013 2013 5 96.00 73.00 0.00 102.00 69.00 0.00
5/12/2013 2013 5 99.00 73.00 0.00 105.00 73.00 0.00
5/13/2013 2013 5 103.00 75.00 0.00 105.00 74.00 0.00
5/14/2013 2013 5 103.00 77.00 0.00 104.00 76.00 0.00
5/15/2013 2013 5 101.00 76.00 0.00 101.00 71.00 0.00
5/16/2013 2013 5 101.00 73.00 0.00 101.00 70.00 0.00
5/17/2013 2013 5 94.00 71.00 0.00 94.00 69.00 0.00
5/18/2013 2013 5 94.00 75.00 0.00 92.00 66.00 0.00
5/19/2013 2013 5 95.00 71.00 0.00 96.00 69.00 0.00
5/20/2013 2013 5 97.00 73.00 0.00 98.00 70.00 0.00
5/21/2013 2013 5 99.00 71.00 0.00 101.00 66.00 0.00
5/22/2013 2013 5 103.00 72.00 0.00 103.00 71.00 0.00
5/23/2013 2013 5 100.00 73.00 0.00 96.00 71.00 0.00
5/24/2013 2013 5 101.00 71.00 0.00 96.00 65.00 0.00
5/25/2013 2013 5 98.00 71.00 0.00 98.00 69.00 0.00
5/26/2013 2013 5 96.00 72.00 0.00 94.00 68.00 0.00
5/27/2013 2013 5 94.00 71.00 0.00 96.00 73.00 0.00
5/28/2013 2013 5 98.00 70.00 0.00 97.00 67.00 0.00
5/29/2013 2013 5 98.00 74.00 0.00 99.00 69.00 0.00
5/30/2013 2013 5 100.00 77.00 0.00 96.00 73.00 0.00
5/31/2013 2013 5 101.00 78.00 0.00 100.00 74.00 0.00
6/1/2013 2013 6 108.00 80.00 0.00 107.00 76.00 0.00
6/2/2013 2013 6 109.00 82.00 0.00 108.00 80.00 0.00
6/3/2013 2013 6 105.00 79.00 0.00 102.00 78.00 0.00
6/4/2013 2013 6 104.00 79.00 0.00 103.00 75.00 0.00
6/5/2013 2013 6 108.00 79.00 0.00 106.00 74.00 0.00
6/6/2013 2013 6 110.00 79.00 0.00 109.00 73.00 0.00
6/7/2013 2013 6 111.00 81.00 0.00 112.00 77.00 0.00
6/8/2013 2013 6 110.00 83.00 0.00 104.00 79.00 0.00
6/9/2013 2013 6 108.00 79.00 0.00 104.00 76.00 0.00
6/10/2013 2013 6 109.00 82.00 0.00 108.00 73.00 0.00
6/11/2013 2013 6 109.00 81.00 0.00 107.00 75.00 0.00
6/12/2013 2013 6 110.00 84.00 0.00 107.00 77.00 0.00
6/13/2013 2013 6 106.00 85.00 0.00 104.00 79.00 0.00
6/14/2013 2013 6 106.00 84.00 0.00 105.00 77.00 0.00
6/15/2013 2013 6 107.00 84.00 0.00 105.00 77.00 0.00
6/16/2013 2013 6 108.00 84.00 0.00 106.00 75.00 0.00
6/17/2013 2013 6 108.00 81.00 0.00 107.00 74.00 0.00
6/18/2013 2013 6 108.00 80.00 0.00 108.00 75.00 0.00
6/19/2013 2013 6 106.00 77.00 0.00 105.00 72.00 0.00
6/20/2013 2013 6 106.00 79.00 0.00 104.00 72.00 0.00
6/21/2013 2013 6 107.00 77.00 0.00 104.00 74.00 0.00
6/22/2013 2013 6 105.00 78.00 0.00 105.00 77.00 0.00
6/23/2013 2013 6 107.00 76.00 0.00 105.00 74.00 0.00
6/24/2013 2013 6 104.00 78.00 0.00 103.00 77.00 0.00
6/25/2013 2013 6 106.00 79.00 0.00 101.00 76.00 0.00
6/26/2013 2013 6 107.00 79.00 0.00 106.00 80.00 0.00
6/27/2013 2013 6 110.00 83.00 0.00 108.00 76.00 0.00
6/28/2013 2013 6 116.00 82.00 0.00 118.00 82.00 0.00
6/29/2013 2013 6 119.00 91.00 0.00 112.00 88.00 0.00
6/30/2013 2013 6 115.00 91.00 0.00 112.00 85.00 0.00
7/1/2013 2013 7 112.00 90.00 0.00 111.00 88.00 0.00
7/2/2013 2013 7 108.00 85.00 0.01 111.00 85.00 0.00
7/3/2013 2013 7 111.00 87.00 0.00 112.00 84.00 0.01
7/4/2013 2013 7 108.00 91.00 0.00 108.00 86.00 0.00
7/5/2013 2013 7 106.00 89.00 0.00 105.00 85.00 0.00
7/6/2013 2013 7 111.00 88.00 0.00 108.00 84.00 0.00
7/7/2013 2013 7 112.00 90.00 0.00 114.00 83.00 0.00
7/8/2013 2013 7 113.00 91.00 0.00 111.00 83.00 0.00
7/9/2013 2013 7 107.00 90.00 0.00 105.00 85.00 0.00
7/10/2013 2013 7 104.00 86.00 0.00 102.00 82.00 0.00
7/11/2013 2013 7 97.00 82.00 0.01 102.00 82.00 0.00
7/12/2013 2013 7 101.00 87.00 0.00 105.00 82.00 0.00
7/13/2013 2013 7 106.00 84.00 0.00 108.00 84.00 0.00
7/14/2013 2013 7 110.00 93.00 0.01 110.00 88.00 0.00
7/15/2013 2013 7 110.00 92.00 0.01 113.00 88.00 0.00
7/16/2013 2013 7 104.00 83.00 0.00 106.00 85.00 0.00
7/17/2013 2013 7 107.00 84.00 0.00 108.00 85.00 0.00
7/18/2013 2013 7 108.00 88.00 0.00 111.00 87.00 0.01
7/19/2013 2013 7 105.00 81.00 0.03 99.00 85.00 0.00
7/20/2013 2013 7 103.00 77.00 0.06 99.00 80.00 0.01
7/21/2013 2013 7 87.00 74.00 0.89 90.00 76.00 0.47
7/22/2013 2013 7 96.00 79.00 0.00 98.00 79.00 0.00
7/23/2013 2013 7 102.00 82.00 0.00 103.00 82.00 0.00
7/24/2013 2013 7 107.00 88.00 0.04 107.00 86.00 0.00
7/25/2013 2013 7 101.00 76.00 0.75 101.00 83.00 0.01
7/26/2013 2013 7 103.00 87.00 0.01 107.00 88.00 0.00
7/27/2013 2013 7 105.00 84.00 0.00 109.00 88.00 0.00
7/28/2013 2013 7 108.00 87.00 0.00 109.00 86.00 0.00
7/29/2013 2013 7 107.00 85.00 0.00 107.00 81.00 0.00
7/30/2013 2013 7 108.00 86.00 0.00 107.00 87.00 0.00
7/31/2013 2013 7 109.00 91.00 0.00 110.00 85.00 0.00
8/1/2013 2013 8 106.00 91.00 0.00 110.00 84.00 0.00
8/2/2013 2013 8 107.00 88.00 0.00 106.00 82.00 0.00
8/3/2013 2013 8 109.00 86.00 0.00 108.00 77.00 0.00
8/4/2013 2013 8 106.00 90.00 0.00 109.00 80.00 0.00
8/5/2013 2013 8 101.00 86.00 0.01 102.00 80.00 0.00
8/6/2013 2013 8 92.00 76.00 0.01 104.00 83.00 0.00
8/7/2013 2013 8 102.00 79.00 0.00 107.00 80.00 0.00
8/8/2013 2013 8 107.00 79.00 0.00 108.00 77.00 0.00
8/9/2013 2013 8 109.00 79.00 0.00 107.00 77.00 0.00
8/10/2013 2013 8 106.00 83.00 0.00 103.00 76.00 0.00
8/11/2013 2013 8 107.00 79.00 0.00 105.00 75.00 0.00
8/12/2013 2013 8 111.00 84.00 0.00 106.00 76.00 0.00
8/13/2013 2013 8 107.00 82.00 0.00 106.00 76.00 0.00
8/14/2013 2013 8 109.00 86.00 0.00 108.00 77.00 0.00
8/15/2013 2013 8 110.00 89.00 0.00 111.00 87.00 0.00
8/16/2013 2013 8 113.00 91.00 0.00 112.00 88.00 0.00
8/17/2013 2013 8 114.00 88.00 0.01 112.00 87.00 0.00
8/18/2013 2013 8 111.00 86.00 0.00 112.00 92.00 0.00
8/19/2013 2013 8 110.00 91.00 0.00 110.00 91.00 0.00
8/20/2013 2013 8 111.00 88.00 0.01 111.00 84.00 0.00
8/21/2013 2013 8 100.00 90.00 0.01 111.00 88.00 0.00
8/22/2013 2013 8 106.00 88.00 0.00 107.00 79.00 0.01
8/23/2013 2013 8 103.00 85.00 0.01 104.00 81.00 0.00
8/24/2013 2013 8 101.00 81.00 0.01 100.00 77.00 0.02
8/25/2013 2013 8 89.00 80.00 0.01 88.00 79.00 0.00
8/26/2013 2013 8 100.00 77.00 0.34 97.00 75.00 0.01
8/27/2013 2013 8 107.00 80.00 0.00 103.00 81.00 0.00
8/28/2013 2013 8 107.00 83.00 0.00 107.00 82.00 0.01
8/29/2013 2013 8 100.00 81.00 0.00 94.00 78.00 0.20
8/30/2013 2013 8 101.00 81.00 0.01 97.00 83.00 0.01
8/31/2013 2013 8 101.00 81.00 0.01 103.00 86.00 0.00
9/1/2013 2013 9 105.00 84.00 0.00 107.00 84.00 0.00
9/2/2013 2013 9 103.00 87.00 0.01 106.00 85.00 0.00
9/3/2013 2013 9 109.00 85.00 0.00 109.00 85.00 0.00
9/4/2013 2013 9 110.00 88.00 0.00 105.00 83.00 0.02
9/5/2013 2013 9 111.00 88.00 0.00 110.00 82.00 0.01
9/6/2013 2013 9 111.00 89.00 0.01 107.00 83.00 0.01
9/7/2013 2013 9 94.00 83.00 0.01 98.00 82.00 0.00
9/8/2013 2013 9 89.00 73.00 0.36 101.00 78.00 0.01
9/9/2013 2013 9 84.00 73.00 0.50 101.00 73.00 0.34
9/10/2013 2013 9 86.00 74.00 0.01 93.00 73.00 0.14
9/11/2013 2013 9 94.00 74.00 0.00 98.00 78.00 0.00
9/12/2013 2013 9 100.00 75.00 0.00 103.00 80.00 0.00
9/13/2013 2013 9 101.00 80.00 0.00 106.00 79.00 0.00
9/14/2013 2013 9 105.00 85.00 0.00 108.00 83.00 0.00
9/15/2013 2013 9 105.00 82.00 0.00 109.00 82.00 0.00
9/16/2013 2013 9 106.00 88.00 0.00 111.00 84.00 0.00
9/17/2013 2013 9 108.00 88.00 0.00 109.00 80.00 0.00
9/18/2013 2013 9 107.00 84.00 0.00 101.00 74.00 0.00
9/19/2013 2013 9 103.00 78.00 0.00 100.00 74.00 0.00
9/20/2013 2013 9 105.00 77.00 0.00 103.00 75.00 0.00
9/21/2013 2013 9 103.00 81.00 0.00 102.00 78.00 0.00
9/22/2013 2013 9 91.00 73.00 0.00 91.00 70.00 0.00
9/23/2013 2013 9 94.00 67.00 0.00 96.00 69.00 0.00
9/24/2013 2013 9 99.00 70.00 0.00 71.00 0.00
9/25/2013 2013 9 97.00 72.00 0.00 97.00 71.00 0.00
9/26/2013 2013 9 97.00 72.00 0.00 87.00 71.00 0.00
9/27/2013 2013 9 87.00 69.00 0.00 87.00 0.00
9/28/2013 2013 9 92.00 63.00 0.00 94.00 62.00 0.00
9/29/2013 2013 9 94.00 67.00 0.00 97.00 66.00 0.00
9/30/2013 2013 9 95.00 68.00 0.00 97.00 67.00 0.00
10/1/2013 2013 10 96.00 68.00 0.00 97.00 65.00 0.00
10/2/2013 2013 10 95.00 69.00 0.00 96.00 70.00 0.00
10/3/2013 2013 10 94.00 69.00 0.00 95.00 71.00 0.00
10/4/2013 2013 10 89.00 68.00 0.00 88.00 71.00 0.00
10/5/2013 2013 10 86.00 66.00 0.00 87.00 68.00 0.00
10/6/2013 2013 10 93.00 61.00 0.00 94.00 65.00 0.00
10/7/2013 2013 10 97.00 66.00 0.00 95.00 65.00 0.00
10/8/2013 2013 10 94.00 67.00 0.00 93.00 61.00 0.00
10/9/2013 2013 10 88.00 68.00 0.00 81.00 64.00 0.00
10/10/2013 2013 10 72.00 56.00 0.01 76.00 59.00 0.01
10/11/2013 2013 10 79.00 57.00 0.00 83.00 57.00 0.00
10/12/2013 2013 10 87.00 60.00 0.00 88.00 59.00 0.00
10/13/2013 2013 10 86.00 62.00 0.00 89.00 62.00 0.00
10/14/2013 2013 10 84.00 62.00 0.00 88.00 62.00 0.00
10/15/2013 2013 10 84.00 60.00 0.00 87.00 60.00 0.00
10/16/2013 2013 10 83.00 58.00 0.00 85.00 64.00 0.00
10/17/2013 2013 10 83.00 58.00 0.00 88.00 54.00 0.00
10/18/2013 2013 10 86.00 58.00 0.00 90.00 56.00 0.00
10/19/2013 2013 10 88.00 58.00 0.00 93.00 60.00 0.00
10/20/2013 2013 10 86.00 60.00 0.00 93.00 57.00 0.00
10/21/2013 2013 10 88.00 59.00 0.00 91.00 61.00 0.00
10/22/2013 2013 10 94.00 59.00 0.00 94.00 60.00 0.00
10/23/2013 2013 10 95.00 64.00 0.00 92.00 58.00 0.00
10/24/2013 2013 10 93.00 66.00 0.00 89.00 60.00 0.00
10/25/2013 2013 10 89.00 62.00 0.00 91.00 60.00 0.00
10/26/2013 2013 10 91.00 62.00 0.00 93.00 62.00 0.00
10/27/2013 2013 10 91.00 64.00 0.00 93.00 62.00 0.00
10/28/2013 2013 10 86.00 64.00 0.00 85.00 65.00 0.01
10/29/2013 2013 10 74.00 61.00 0.00 74.00 59.00 0.00
10/30/2013 2013 10 74.00 55.00 0.00 77.00 55.00 0.00
10/31/2013 2013 10 76.00 53.00 0.00 80.00 52.00 0.00
11/1/2013 2013 11 81.00 54.00 0.00 84.00 53.00 0.00
11/2/2013 2013 11 90.00 54.00 0.00 85.00 54.00 0.00
11/3/2013 2013 11 85.00 61.00 0.00 85.00 56.00 0.00
11/4/2013 2013 11 80.00 57.00 0.01 80.00 54.00 0.00
11/5/2013 2013 11 76.00 58.00 0.00 76.00 58.00 0.00
11/6/2013 2013 11 79.00 55.00 0.00 79.00 59.00 0.00
11/7/2013 2013 11 84.00 53.00 0.00 85.00 54.00 0.00
11/8/2013 2013 11 85.00 55.00 0.00 84.00 56.00 0.00
11/9/2013 2013 11 85.00 58.00 0.00 83.00 53.00 0.00
11/10/2013 2013 11 83.00 58.00 0.00 86.00 55.00 0.00
11/11/2013 2013 11 90.00 58.00 0.00 90.00 56.00 0.00
11/12/2013 2013 11 92.00 60.00 0.00 92.00 64.00 0.00
11/13/2013 2013 11 85.00 69.00 0.00 91.00 69.00 0.00
11/14/2013 2013 11 82.00 63.00 0.00 88.00 62.00 0.00
11/15/2013 2013 11 84.00 62.00 0.00 88.00 61.00 0.00
11/16/2013 2013 11 73.00 62.00 0.00 75.00 54.00 0.00
11/17/2013 2013 11 76.00 55.00 0.00 75.00 54.00 0.00
11/18/2013 2013 11 81.00 57.00 0.00 80.00 55.00 0.00
11/19/2013 2013 11 79.00 56.00 0.00 77.00 53.00 0.00
11/20/2013 2013 11 75.00 62.00 0.00 77.00 57.00 0.00
11/21/2013 2013 11 71.00 58.00 0.42 76.00 58.00 0.33
11/22/2013 2013 11 60.00 53.00 1.60 61.00 52.00 0.67
11/23/2013 2013 11 59.00 51.00 0.40 62.00 53.00 0.00
11/24/2013 2013 11 61.00 50.00 0.01 66.00 53.00 0.00
11/25/2013 2013 11 64.00 46.00 0.00 71.00 49.00 0.00
11/26/2013 2013 11 71.00 47.00 0.00 73.00 51.00 0.00
11/27/2013 2013 11 71.00 55.00 0.00 72.00 54.00 0.00
11/28/2013 2013 11 74.00 50.00 0.00 73.00 51.00 0.00
11/29/2013 2013 11 75.00 51.00 0.00 73.00 51.00 0.00
11/30/2013 2013 11 71.00 50.00 0.00 74.00 50.00 0.00
12/1/2013 2013 12 72.00 51.00 0.00 75.00 52.00 0.00
12/2/2013 2013 12 70.00 48.00 0.00 77.00 50.00 0.00
12/3/2013 2013 12 74.00 50.00 0.00 77.00 52.00 0.00
12/4/2013 2013 12 63.00 49.00 0.00 64.00 49.00 0.00
12/5/2013 2013 12 57.00 42.00 0.00 60.00 44.00 0.00
12/6/2013 2013 12 57.00 36.00 0.00 61.00 43.00 0.00
12/7/2013 2013 12 58.00 37.00 0.00 63.00 42.00 0.00
12/8/2013 2013 12 59.00 47.00 0.00 59.00 45.00 0.00
12/9/2013 2013 12 56.00 36.00 0.00 54.00 39.00 0.00
12/10/2013 2013 12 63.00 38.00 0.00 59.00 42.00 0.00
12/11/2013 2013 12 72.00 42.00 0.00 64.00 47.00 0.00
12/12/2013 2013 12 74.00 55.00 0.00 68.00 48.00 0.00
12/13/2013 2013 12 64.00 45.00 0.00 70.00 43.00 0.00
12/14/2013 2013 12 69.00 41.00 0.00 69.00 48.00 0.00
12/15/2013 2013 12 71.00 45.00 0.00 71.00 54.00 0.00
12/16/2013 2013 12 74.00 46.00 0.00 78.00 50.00
12/17/2013 2013 12 82.00 47.00 0.00 79.00 52.00 0.00
12/18/2013 2013 12 77.00 52.00 0.00 75.00 54.00 0.00
12/19/2013 2013 12 72.00 50.00 0.16 69.00 48.00 0.07
12/20/2013 2013 12 58.00 51.00 0.23 68.00 48.00 0.04
12/21/2013 2013 12 59.00 46.00 0.00 66.00 44.00 0.00
12/22/2013 2013 12 62.00 42.00 0.00 67.00 46.00 0.00
12/23/2013 2013 12 69.00 42.00 0.00 72.00 45.00 0.00
12/24/2013 2013 12 71.00 44.00 0.00 74.00 48.00 0.00
12/25/2013 2013 12 71.00 42.00 0.00 73.00 54.00 0.00
12/26/2013 2013 12 71.00 49.00 0.00 74.00 47.00 0.00
12/27/2013 2013 12 74.00 46.00 0.00 76.00 45.00 0.00
12/28/2013 2013 12 67.00 46.00 0.00 68.00 49.00 0.00
12/29/2013 2013 12 69.00 43.00 0.00 70.00 45.00 0.00
12/30/2013 2013 12 69.00 43.00 0.00 72.00 43.00 0.00
12/31/2013 2013 12 72.00 43.00 0.00 72.00 46.00 0.00
1/1/2014 2014 1 70.00 43.00 0.00 74.00 44.00 0.00
1/2/2014 2014 1 77.00 44.00 0.00 77.00 49.00 0.00
1/3/2014 2014 1 74.00 48.00 0.00 76.00 48.00 0.00
1/4/2014 2014 1 68.00 48.00 0.00 74.00 52.00 0.00
1/5/2014 2014 1 67.00 42.00 0.00 70.00 48.00 0.00
1/6/2014 2014 1 68.00 39.00 0.00 69.00 46.00 0.00
1/7/2014 2014 1 69.00 42.00 0.00 71.00 43.00 0.00
1/8/2014 2014 1 69.00 43.00 0.00 72.00 46.00 0.00
1/9/2014 2014 1 68.00 45.00 0.00 72.00 48.00 0.00
1/10/2014 2014 1 67.00 42.00 0.00 76.00 43.00 0.00
1/11/2014 2014 1 71.00 43.00 0.00 75.00 48.00 0.00
1/12/2014 2014 1 69.00 46.00 0.00 77.00 49.00 0.00
1/13/2014 2014 1 71.00 41.00 0.00 75.00 54.00 0.00
1/14/2014 2014 1 74.00 41.00 0.00 78.00 51.00 0.00
1/15/2014 2014 1 77.00 44.00 0.00 79.00 48.00 0.00
1/16/2014 2014 1 76.00 44.00 0.00 80.00 52.00 0.00
1/17/2014 2014 1 79.00 44.00 0.00 81.00 48.00 0.00
1/18/2014 2014 1 75.00 47.00 0.00 80.00 48.00 0.00
1/19/2014 2014 1 76.00 47.00 0.00 74.00 53.00 0.00
1/20/2014 2014 1 77.00 47.00 0.00 79.00 48.00 0.00
1/21/2014 2014 1 81.00 46.00 0.00 78.00 51.00 0.00
1/22/2014 2014 1 78.00 53.00 0.00 82.00 49.00 0.00
1/23/2014 2014 1 76.00 47.00 0.00 77.00 47.00 0.00
1/24/2014 2014 1 70.00 58.00 0.00 73.00 58.00 0.00
1/25/2014 2014 1 75.00 58.00 0.00 79.00 59.00 0.01
1/26/2014 2014 1 73.00 50.00 0.00 78.00 48.00 0.01
1/27/2014 2014 1 75.00 56.00 0.00 80.00 57.00 0.01
1/28/2014 2014 1 73.00 47.00 0.00 81.00 47.00 0.00
1/29/2014 2014 1 75.00 47.00 0.00 81.00 52.00 0.00
1/30/2014 2014 1 77.00 52.00 0.00 82.00 54.00 0.00
1/31/2014 2014 1 70.00 55.00 0.00 72.00 55.00 0.00
2/1/2014 2014 2 66.00 52.00 0.00 68.00 50.00 0.00
2/2/2014 2014 2 65.00 42.00 0.00 64.00 38.00 0.00
2/3/2014 2014 2 61.00 48.00 0.00 65.00 46.00 0.00
2/4/2014 2014 2 64.00 41.00 0.00 65.00 43.00 0.00
2/5/2014 2014 2 66.00 51.00 0.00 71.00 53.00 0.00
2/6/2014 2014 2 62.00 47.00 0.00 72.00 49.00 0.00
2/7/2014 2014 2 69.00 50.00 0.00 72.00 47.00 0.00
2/8/2014 2014 2 72.00 50.00 0.00 76.00 50.00 0.00
2/9/2014 2014 2 77.00 50.00 0.00 81.00 52.00 0.00
2/10/2014 2014 2 78.00 52.00 0.00 84.00 53.00 0.00
2/11/2014 2014 2 78.00 51.00 0.00 82.00 57.00 0.00
2/12/2014 2014 2 79.00 50.00 0.00 85.00 57.00 0.00
2/13/2014 2014 2 82.00 52.00 0.00 89.00 54.00 0.00
2/14/2014 2014 2 85.00 54.00 0.00 91.00 56.00 0.00
2/15/2014 2014 2 86.00 53.00 0.00 89.00 55.00 0.00
2/16/2014 2014 2 84.00 56.00 0.00 85.00 58.00 0.00
2/17/2014 2014 2 88.00 55.00 0.00 88.00 56.00 0.00
2/18/2014 2014 2 86.00 57.00 0.00 86.00 53.00 0.00
2/19/2014 2014 2 82.00 58.00 0.00 83.00 58.00 0.00
2/20/2014 2014 2 77.00 52.00 0.00 82.00 56.00 0.00
2/21/2014 2014 2 77.00 53.00 0.00 82.00 59.00 0.00
2/22/2014 2014 2 79.00 50.00 0.00 80.00 52.00 0.00
2/23/2014 2014 2 82.00 53.00 0.00 83.00 53.00 0.00
2/24/2014 2014 2 83.00 53.00 0.00 81.00 54.00 0.00
2/25/2014 2014 2 77.00 58.00 0.00 76.00 58.00 0.00
2/26/2014 2014 2 81.00 55.00 0.00 80.00 54.00 0.00
2/27/2014 2014 2 81.00 56.00 0.00 81.00 56.00 0.00
2/28/2014 2014 2 84.00 58.00 0.00 83.00 63.00 0.01
3/1/2014 2014 3 71.00 55.00 0.94 78.00 57.00 0.07
3/2/2014 2014 3 68.00 53.00 0.05 72.00 50.00 0.00
3/3/2014 2014 3 75.00 53.00 0.00 79.00 53.00 0.00
3/4/2014 2014 3 76.00 58.00 0.00 82.00 54.00 0.00
3/5/2014 2014 3 82.00 55.00 0.00 88.00 56.00 0.00
3/6/2014 2014 3 79.00 58.00 0.00 88.00 60.00 0.00
3/7/2014 2014 3 81.00 55.00 0.00 87.00 58.00 0.00
3/8/2014 2014 3 80.00 54.00 0.00 84.00 65.00 0.00
3/9/2014 2014 3 81.00 59.00 0.00 86.00 60.00 0.00
3/10/2014 2014 3 81.00 56.00 0.00 87.00 56.00 0.00
3/11/2014 2014 3 82.00 55.00 0.00 85.00 57.00 0.00
3/12/2014 2014 3 83.00 54.00 0.00 82.00 60.00 0.00
3/13/2014 2014 3 81.00 61.00 0.00 84.00 54.00 0.00
3/14/2014 2014 3 80.00 62.00 0.00 88.00 52.00 0.00
3/15/2014 2014 3 86.00 55.00 0.00 89.00 54.00 0.00
3/16/2014 2014 3 82.00 56.00 0.00 86.00 55.00
3/17/2014 2014 3 87.00 54.00 0.00 92.00 56.00 0.00
3/18/2014 2014 3 81.00 61.00 0.00 80.00 62.00 0.00
3/19/2014 2014 3 82.00 54.00 0.00 84.00 57.00 0.00
3/20/2014 2014 3 83.00 55.00 0.00 84.00 54.00 0.00
3/21/2014 2014 3 85.00 56.00 0.00 85.00 54.00 0.00
3/22/2014 2014 3 82.00 56.00 0.00 84.00 58.00 0.00
3/23/2014 2014 3 84.00 58.00 0.00 87.00 58.00 0.00
3/24/2014 2014 3 89.00 59.00 0.00 90.00 61.00 0.00
3/25/2014 2014 3 89.00 61.00 0.00 90.00 58.00 0.00
3/26/2014 2014 3 80.00 61.00 0.00 78.00 61.00 0.00
3/27/2014 2014 3 74.00 56.00 0.00 78.00 56.00 0.00
3/28/2014 2014 3 79.00 55.00 0.00 83.00 52.00 0.00
3/29/2014 2014 3 88.00 57.00 0.00 88.00 56.00 0.00
3/30/2014 2014 3 83.00 62.00 0.00 84.00 63.00 0.00
3/31/2014 2014 3 85.00 55.00 0.00 84.00 55.00 0.00
4/1/2014 2014 4 79.00 57.00 0.00 77.00 54.00 0.00
4/2/2014 2014 4 71.00 55.00 0.00 72.00 53.00 0.00
4/3/2014 2014 4 73.00 50.00 0.00 77.00 47.00 0.00
4/4/2014 2014 4 80.00 52.00 0.00 81.00 53.00 0.00
4/5/2014 2014 4 78.00 58.00 0.00 78.00 54.00 0.00
4/6/2014 2014 4 83.00 57.00 0.00 88.00 52.00 0.00
4/7/2014 2014 4 89.00 58.00 0.00 94.00 55.00 0.00
4/8/2014 2014 4 94.00 62.00 0.00 98.00 62.00 0.00
4/9/2014 2014 4 95.00 65.00 0.00 99.00 65.00 0.00
4/10/2014 2014 4 98.00 65.00 0.00 98.00 64.00 0.00
4/11/2014 2014 4 96.00 68.00 0.00 98.00 69.00 0.00
4/12/2014 2014 4 89.00 68.00 0.00 91.00 63.00 0.00
4/13/2014 2014 4 88.00 61.00 0.00 88.00 59.00 0.00
4/14/2014 2014 4 85.00 66.00 0.00 90.00 63.00 0.00
4/15/2014 2014 4 90.00 60.00 0.00 94.00 60.00 0.00
4/16/2014 2014 4 93.00 60.00 0.00 94.00 61.00 0.00
4/17/2014 2014 4 94.00 64.00 0.00 91.00 67.00 0.00
4/18/2014 2014 4 82.00 70.00 0.01 86.00 68.00 0.00
4/19/2014 2014 4 89.00 63.00 0.00 91.00 66.00 0.00
4/20/2014 2014 4 92.00 66.00 0.00 94.00 66.00 0.00
4/21/2014 2014 4 98.00 68.00 0.00 98.00 67.00 0.00
4/22/2014 2014 4 97.00 70.00 0.00 96.00 69.00 0.00
4/23/2014 2014 4 86.00 70.00 0.00 88.00 64.00 0.00
4/24/2014 2014 4 91.00 62.00 0.00 92.00 60.00 0.00
4/25/2014 2014 4 94.00 64.00 0.00 90.00 65.00 0.00
4/26/2014 2014 4 76.00 59.00 0.01 76.00 58.00 0.00
4/27/2014 2014 4 80.00 57.00 0.00 81.00 53.00 0.00
4/28/2014 2014 4 88.00 60.00 0.00 92.00 60.00 0.00
4/29/2014 2014 4 86.00 68.00 0.00 90.00 68.00 0.00
4/30/2014 2014 4 87.00 66.00 0.00 90.00 68.00 0.00
5/1/2014 2014 5 91.00 70.00 0.00 94.00 69.00 0.00
5/2/2014 2014 5 95.00 67.00 0.00 100.00 63.00 0.00
5/3/2014 2014 5 102.00 68.00 0.00 103.00 68.00 0.00
5/4/2014 2014 5 101.00 69.00 0.00 103.00 70.00 0.00
5/5/2014 2014 5 98.00 70.00 0.00 98.00 65.00 0.00
5/6/2014 2014 5 87.00 68.00 0.00 80.00 59.00 0.00
5/7/2014 2014 5 77.00 59.00 0.00 83.00 53.00 0.00
5/8/2014 2014 5 84.00 63.00 0.00 86.00 58.00 0.00
5/9/2014 2014 5 88.00 63.00 0.00 94.00 62.00 0.00
5/10/2014 2014 5 94.00 65.00 0.00 96.00 66.00 0.00
5/11/2014 2014 5 82.00 70.00 0.00 85.00 66.00 0.00
5/12/2014 2014 5 88.00 67.00 0.00 93.00 61.00 0.00
5/13/2014 2014 5 89.00 69.00 0.00 93.00 68.00 0.00
5/14/2014 2014 5 94.00 70.00 0.00 99.00 68.00 0.00
5/15/2014 2014 5 99.00 69.00 0.00 104.00 68.00 0.00
5/16/2014 2014 5 104.00 71.00 0.00 107.00 69.00 0.00
5/17/2014 2014 5 104.00 74.00 0.00 106.00 70.00 0.00
5/18/2014 2014 5 101.00 73.00 0.00 104.00 73.00 0.00
5/19/2014 2014 5 100.00 73.00 0.00 99.00 69.00 0.00
5/20/2014 2014 5 95.00 72.00 0.00 91.00 65.00 0.00
5/21/2014 2014 5 91.00 67.00 0.00 86.00 61.00 0.00
5/22/2014 2014 5 92.00 66.00 0.00 90.00 64.00 0.00
5/23/2014 2014 5 90.00 69.00 0.00 90.00 64.00 0.00
5/24/2014 2014 5 91.00 69.00 0.00 96.00 69.00 0.00
5/25/2014 2014 5 96.00 77.00 0.00 99.00 71.00 0.00
5/26/2014 2014 5 104.00 76.00 0.00 106.00 76.00 0.00
5/27/2014 2014 5 107.00 78.00 0.00 107.00 75.00 0.00
5/28/2014 2014 5 104.00 79.00 0.00 106.00 77.00 0.00
5/29/2014 2014 5 99.00 84.00 0.00 104.00 77.00 0.00
5/30/2014 2014 5 106.00 79.00 0.00 107.00 76.00 0.00
5/31/2014 2014 5 108.00 80.00 0.00 108.00 77.00 0.00
6/1/2014 2014 6 106.00 78.00 0.00 106.00 74.00 0.00
6/2/2014 2014 6 110.00 77.00 0.00 108.00 77.00 0.00
6/3/2014 2014 6 108.00 81.00 0.00 108.00 79.00 0.00
6/4/2014 2014 6 107.00 76.00 0.00 109.00 78.00 0.00
6/5/2014 2014 6 107.00 76.00 0.00 108.00 71.00 0.00
6/6/2014 2014 6 107.00 75.00 0.00 107.00 74.00 0.00
6/7/2014 2014 6 105.00 76.00 0.00 105.00 71.00 0.00
6/8/2014 2014 6 105.00 79.00 0.00 107.00 75.00 0.00
6/9/2014 2014 6 110.00 79.00 0.00 107.00 79.00 0.00
6/10/2014 2014 6 109.00 83.00 0.00 104.00 80.00 0.00
6/11/2014 2014 6 106.00 85.00 0.00 106.00 74.00 0.00
6/12/2014 2014 6 107.00 80.00 0.00 108.00 78.00 0.00
6/13/2014 2014 6 108.00 85.00 0.00 109.00 81.00 0.00
6/14/2014 2014 6 103.00 83.00 0.00 105.00 70.00 0.00
6/15/2014 2014 6 101.00 75.00 0.00 104.00 76.00 0.00
6/16/2014 2014 6 105.00 75.00 0.00 107.00 68.00 0.00
6/17/2014 2014 6 104.00 83.00 0.00 106.00 76.00 0.00
6/18/2014 2014 6 100.00 79.00 0.00 100.00 74.00 0.00
6/19/2014 2014 6 103.00 76.00 0.00 104.00 71.00 0.00
6/20/2014 2014 6 109.00 79.00 0.00 109.00 78.00 0.00
6/21/2014 2014 6 108.00 83.00 0.00 109.00 81.00 0.00
6/22/2014 2014 6 107.00 83.00 0.00 108.00 81.00 0.00
6/23/2014 2014 6 107.00 78.00 0.00 107.00 78.00 0.00
6/24/2014 2014 6 105.00 80.00 0.00 107.00 80.00 0.00
6/25/2014 2014 6 107.00 81.00 0.00 108.00 77.00 0.00
6/26/2014 2014 6 105.00 80.00 0.00 107.00 79.00 0.00
6/27/2014 2014 6 103.00 84.00 0.00 104.00 79.00 0.00
6/28/2014 2014 6 107.00 82.00 0.00 107.00 80.00 0.00
6/29/2014 2014 6 109.00 86.00 0.00 106.00 83.00 0.00
6/30/2014 2014 6 109.00 87.00 0.00 109.00 81.00 0.00
7/1/2014 2014 7 109.00 86.00 0.00 110.00 83.00 0.00
7/2/2014 2014 7 109.00 86.00 0.00 109.00 82.00 0.00
7/3/2014 2014 7 108.00 79.00 0.01 107.00 86.00 0.00
7/4/2014 2014 7 98.00 81.00 0.00 104.00 84.00 0.20
7/5/2014 2014 7 103.00 84.00 0.01 106.00 84.00 0.02
7/6/2014 2014 7 105.00 84.00 0.00 108.00 84.00 0.00
7/7/2014 2014 7 108.00 88.00 0.00 112.00 86.00 0.00
7/8/2014 2014 7 105.00 86.00 0.01 106.00 87.00 0.00
7/9/2014 2014 7 101.00 83.00 0.01 105.00 87.00 0.00
7/10/2014 2014 7 105.00 87.00 0.00 107.00 83.00 0.00
7/11/2014 2014 7 107.00 88.00 0.00 108.00 81.00 0.00
7/12/2014 2014 7 110.00 88.00 0.00 109.00 81.00 0.00
7/13/2014 2014 7 110.00 80.00 0.03 109.00 86.00 0.01
7/14/2014 2014 7 103.00 81.00 0.02 102.00 83.00 0.01
7/15/2014 2014 7 103.00 86.00 0.00 107.00 82.00 0.00
7/16/2014 2014 7 107.00 84.00 0.00 108.00 83.00 0.00
7/17/2014 2014 7 105.00 86.00 0.00 107.00 78.00 0.00
7/18/2014 2014 7 105.00 83.00 0.00 105.00 82.00 0.00
7/19/2014 2014 7 104.00 88.00 0.01 108.00 86.00 0.01
7/20/2014 2014 7 106.00 85.00 0.00 106.00 82.00 0.00
7/21/2014 2014 7 107.00 85.00 0.00 109.00 80.00 0.00
7/22/2014 2014 7 113.00 89.00 0.00 113.00 79.00 0.00
7/23/2014 2014 7 114.00 94.00 0.00 117.00 86.00 0.00
7/24/2014 2014 7 116.00 93.00 0.01 117.00 89.00 0.00
7/25/2014 2014 7 109.00 87.00 0.01 110.00 90.00 0.00
7/26/2014 2014 7 108.00 83.00 0.01 108.00 90.00 0.00
7/27/2014 2014 7 104.00 83.00 0.01 101.00 80.00 0.05
7/28/2014 2014 7 107.00 85.00 0.00 108.00 85.00 0.00
7/29/2014 2014 7 110.00 92.00 0.00 111.00 85.00 0.00
7/30/2014 2014 7 111.00 92.00 0.00 114.00 87.00 0.00
7/31/2014 2014 7 109.00 87.00 0.01 110.00 87.00 0.00
8/1/2014 2014 8 99.00 81.00 0.01 108.00 89.00 0.00
8/2/2014 2014 8 102.00 78.00 0.01 97.00 81.00 0.02
8/3/2014 2014 8 103.00 80.00 0.01 98.00 78.00 0.01
8/4/2014 2014 8 105.00 79.00 0.00 100.00 76.00 0.00
8/5/2014 2014 8 105.00 83.00 0.00 107.00 80.00 0.00
8/6/2014 2014 8 108.00 84.00 0.00 106.00 79.00 0.00
8/7/2014 2014 8 105.00 82.00 0.00 105.00 77.00 0.00
8/8/2014 2014 8 105.00 85.00 0.00 104.00 79.00 0.00
8/9/2014 2014 8 104.00 84.00 0.01 105.00 83.00 0.00
8/10/2014 2014 8 104.00 84.00 0.00 108.00 85.00 0.00
8/11/2014 2014 8 109.00 87.00 0.00 108.00 87.00 0.01
8/12/2014 2014 8 98.00 77.00 0.44 100.00 85.00 0.01
8/13/2014 2014 8 95.00 73.00 0.11 100.00 81.00 0.00
8/14/2014 2014 8 102.00 83.00 0.00 106.00 84.00 0.00
8/15/2014 2014 8 104.00 83.00 0.00 106.00 85.00 0.00
8/16/2014 2014 8 106.00 87.00 0.00 108.00 85.00 0.00
8/17/2014 2014 8 109.00 88.00 0.01 111.00 87.00 0.00
8/18/2014 2014 8 98.00 83.00 0.01 98.00 78.00 0.06
8/19/2014 2014 8 91.00 74.00 0.43 106.00 85.00 0.00
8/20/2014 2014 8 98.00 75.00 0.00 103.00 82.00 0.00
8/21/2014 2014 8 90.00 71.00 0.19 104.00 73.00 0.41
8/22/2014 2014 8 93.00 72.00 0.00 97.00 72.00 0.00
8/23/2014 2014 8 97.00 76.00 0.00 101.00 79.00 0.00
8/24/2014 2014 8 103.00 79.00 0.00 104.00 78.00 0.00
8/25/2014 2014 8 101.00 83.00 0.00 105.00 85.00 0.00
8/26/2014 2014 8 100.00 80.00 0.00 103.00 85.00 0.00
8/27/2014 2014 8 103.00 83.00 0.00 107.00 83.00 0.00
8/28/2014 2014 8 106.00 83.00 0.00 112.00 84.00 0.00
8/29/2014 2014 8 108.00 83.00 0.00 113.00 81.00 0.00
8/30/2014 2014 8 111.00 83.00 0.00 113.00 83.00 0.00
8/31/2014 2014 8 109.00 83.00 0.00 111.00 86.00 0.00
9/1/2014 2014 9 108.00 81.00 0.00 110.00 86.00 0.00
9/2/2014 2014 9 109.00 82.00 0.00 109.00 80.00 0.00
9/3/2014 2014 9 108.00 84.00 0.00 110.00 81.00 0.00
9/4/2014 2014 9 107.00 83.00 0.01 106.00 84.00 0.00
9/5/2014 2014 9 101.00 80.00 0.00 102.00 86.00 0.00
9/6/2014 2014 9 105.00 86.00 0.00 104.00 85.00 0.00
9/7/2014 2014 9 104.00 84.00 0.00 103.00 86.00 0.01
9/8/2014 2014 9 90.00 71.00 3.30 101.00 84.00 0.00
9/9/2014 2014 9 92.00 79.00 0.01 91.00 76.00 1.44
9/10/2014 2014 9 97.00 79.00 0.00 101.00 80.00 0.00
9/11/2014 2014 9 100.00 79.00 0.00 106.00 83.00 0.00
9/12/2014 2014 9 104.00 78.00 0.00 110.00 82.00 0.00
9/13/2014 2014 9 100.00 83.00 0.00 109.00 85.00 0.00
9/14/2014 2014 9 102.00 81.00 0.00 108.00 88.00 0.00
9/15/2014 2014 9 105.00 87.00 0.00 110.00 87.00 0.00
9/16/2014 2014 9 92.00 80.00 0.01 99.00 86.00 0.00
9/17/2014 2014 9 89.00 78.00 0.14 101.00 83.00 0.00
9/18/2014 2014 9 96.00 76.00 0.00 106.00 84.00 0.00
9/19/2014 2014 9 98.00 82.00 0.00 100.00 79.00 0.00
9/20/2014 2014 9 99.00 81.00 0.00 103.00 80.00 0.00
9/21/2014 2014 9 99.00 80.00 0.00 102.00 79.00 0.00
9/22/2014 2014 9 101.00 80.00 0.00 103.00 77.00 0.00
9/23/2014 2014 9 102.00 77.00 0.00 106.00 80.00 0.00
9/24/2014 2014 9 104.00 77.00 0.00 109.00 83.00 0.00
9/25/2014 2014 9 103.00 81.00 0.00 105.00 83.00 0.00
9/26/2014 2014 9 101.00 82.00 0.00 103.00 84.00 0.00
9/27/2014 2014 9 95.00 69.00 1.64 95.00 75.00 0.00
9/28/2014 2014 9 87.00 71.00 0.02 89.00 69.00 0.00
9/29/2014 2014 9 89.00 67.00 0.00 93.00 67.00 0.00
9/30/2014 2014 9 89.00 66.00 0.00 95.00 68.00 0.00
10/1/2014 2014 10 91.00 67.00 0.00 96.00 71.00 0.00
10/2/2014 2014 10 92.00 69.00 0.00 95.00 73.00 0.00
10/3/2014 2014 10 99.00 67.00 0.00 100.00 70.00 0.00
10/4/2014 2014 10 99.00 69.00 0.00 103.00 69.00 0.00
10/5/2014 2014 10 96.00 69.00 0.00 99.00 69.00 0.00
10/6/2014 2014 10 93.00 70.00 0.00 94.00 73.00 0.00
10/7/2014 2014 10 90.00 72.00 0.00 88.00 72.00 0.05
10/8/2014 2014 10 82.00 69.00 0.05 88.00 71.00 0.00
10/9/2014 2014 10 84.00 70.00 0.01 93.00 71.00 0.00
10/10/2014 2014 10 89.00 69.00 0.00 94.00 72.00 0.00
10/11/2014 2014 10 92.00 70.00 0.00 97.00 74.00 0.00
10/12/2014 2014 10 94.00 70.00 0.00 97.00 69.00 0.00
10/13/2014 2014 10 90.00 65.00 0.00 95.00 68.00 0.00
10/14/2014 2014 10 94.00 65.00 0.00 95.00 66.00 0.00
10/15/2014 2014 10 90.00 69.00 0.00 91.00 67.00 0.00
10/16/2014 2014 10 92.00 67.00 0.00 90.00 67.00 0.00
10/17/2014 2014 10 89.00 71.00 0.01 93.00 72.00 0.01
10/18/2014 2014 10 90.00 68.00 0.00 93.00 71.00 0.00
10/19/2014 2014 10 94.00 69.00 0.08 93.00 70.00 0.00
10/20/2014 2014 10 90.00 66.00 0.00 94.00 73.00 0.00
10/21/2014 2014 10 91.00 69.00 0.00 94.00 71.00 0.00
10/22/2014 2014 10 93.00 67.00 0.00 97.00 71.00 0.00
10/23/2014 2014 10 94.00 67.00 0.00 97.00 70.00 0.00
10/24/2014 2014 10 96.00 68.00 0.00 98.00 69.00 0.00
10/25/2014 2014 10 96.00 70.00 0.00 97.00 73.00 0.00
10/26/2014 2014 10 89.00 71.00 0.00 90.00 70.00 0.00
10/27/2014 2014 10 88.00 71.00 0.00 89.00 66.00 0.00
10/28/2014 2014 10 88.00 65.00 0.00 91.00 65.00 0.00
10/29/2014 2014 10 91.00 64.00 0.00 92.00 64.00 0.00
10/30/2014 2014 10 94.00 64.00 0.00 93.00 66.00 0.00
10/31/2014 2014 10 95.00 67.00 0.00 91.00 64.00 0.00
11/1/2014 2014 11 83.00 69.00 0.00 80.00 64.00 0.00
11/2/2014 2014 11 73.00 60.00 0.00 75.00 57.00 0.00
11/3/2014 2014 11 75.00 53.00 0.00 77.00 53.00 0.00
11/4/2014 2014 11 81.00 53.00 0.00 80.00 59.00 0.00
11/5/2014 2014 11 85.00 60.00 0.00 85.00 61.00 0.00
11/6/2014 2014 11 86.00 60.00 0.00 89.00 59.00 0.00
11/7/2014 2014 11 84.00 59.00 0.00 89.00 63.00 0.00
11/8/2014 2014 11 90.00 58.00 0.00 91.00 57.00 0.00
11/9/2014 2014 11 87.00 61.00 0.00 91.00 62.00 0.00
11/10/2014 2014 11 84.00 59.00 0.00 88.00 59.00 0.00
11/11/2014 2014 11 84.00 58.00 0.00 85.00 61.00 0.00
11/12/2014 2014 11 80.00 60.00 0.00 78.00 60.00 0.00
11/13/2014 2014 11 80.00 61.00 0.00 80.00 59.00 0.00
11/14/2014 2014 11 73.00 61.00 0.00 78.00 62.00 0.00
11/15/2014 2014 11 77.00 57.00 0.00 82.00 58.00 0.00
11/16/2014 2014 11 71.00 53.00 0.00 68.00 57.00 0.00
11/17/2014 2014 11 71.00 47.00 0.00 71.00 52.00 0.00
11/18/2014 2014 11 74.00 47.00 0.00 76.00 50.00 0.00
11/19/2014 2014 11 74.00 50.00 0.00 77.00 50.00 0.00
11/20/2014 2014 11 74.00 48.00 0.00 77.00 50.00 0.00
11/21/2014 2014 11 72.00 53.00 0.00 74.00 54.00 0.01
11/22/2014 2014 11 72.00 46.00 0.00 78.00 49.00 0.00
11/23/2014 2014 11 74.00 48.00 0.00 77.00 54.00 0.00
11/24/2014 2014 11 71.00 42.00 0.00 75.00 53.00 0.00
11/25/2014 2014 11 69.00 46.00 0.00 74.00 50.00 0.00
11/26/2014 2014 11 74.00 44.00 0.00 79.00 50.00 0.00
11/27/2014 2014 11 87.00 47.00 0.00 85.00 55.00 0.00
11/28/2014 2014 11 84.00 52.00 0.00 84.00 56.00 0.00
11/29/2014 2014 11 80.00 51.00 0.00 0.00
11/30/2014 2014 11 80.00 53.00 0.00 0.00
12/1/2014 2014 12 73.00 51.00 0.00 0.00
12/2/2014 2014 12 70.00 54.00 0.03 0.01
12/3/2014 2014 12 76.00 60.00 0.01 0.06
12/4/2014 2014 12 68.00 60.00 0.61 0.18
12/5/2014 2014 12 72.00 57.00 0.00 0.00
12/6/2014 2014 12 71.00 57.00 0.00 0.00
12/7/2014 2014 12 77.00 51.00 0.00 0.00
12/8/2014 2014 12 76.00 55.00 0.00 0.00
12/9/2014 2014 12 78.00 54.00 0.00 0.00
12/10/2014 2014 12 77.00 54.00 0.00 0.00
12/11/2014 2014 12 76.00 56.00 0.00 0.00
12/12/2014 2014 12 78.00 57.00 0.01 0.06
12/13/2014 2014 12 66.00 51.00 0.08 0.00
12/14/2014 2014 12 63.00 46.00 0.00 0.00
12/15/2014 2014 12 64.00 46.00 0.00 0.00
12/16/2014 2014 12 65.00 49.00 0.00 0.07
12/17/2014 2014 12 61.00 51.00 0.07 0.01
12/18/2014 2014 12 62.00 50.00 0.00 0.00
12/19/2014 2014 12 64.00 45.00 0.00 0.00
12/20/2014 2014 12 66.00 45.00 0.00 0.00
12/21/2014 2014 12 65.00 47.00 0.00 0.00
12/22/2014 2014 12 66.00 47.00 0.00 0.00
12/23/2014 2014 12 68.00 47.00 0.00 0.00
12/24/2014 2014 12 66.00 43.00 0.00 0.00
12/25/2014 2014 12 64.00 45.00 0.00 0.00
12/26/2014 2014 12 57.00 38.00 0.00 0.00
12/27/2014 2014 12 60.00 35.00 0.00 0.00
12/28/2014 2014 12 60.00 36.00 0.00 0.00
12/29/2014 2014 12 61.00 36.00 0.00 0.00
12/30/2014 2014 12 63.00 37.00 0.00 0.00
12/31/2014 2014 12 50.00 36.00 0.11 0.01
1/1/2015 2015 1 46.00 35.00 0.00 0.00
1/2/2015 2015 1 54.00 31.00 0.00 0.00
1/3/2015 2015 1 54.00 34.00 0.00 0.00
1/4/2015 2015 1 65.00 35.00 0.00 0.00
1/5/2015 2015 1 74.00 40.00 0.00 0.00
1/6/2015 2015 1 79.00 44.00 0.00 0.00
1/7/2015 2015 1 81.00 47.00 0.00 0.00
1/8/2015 2015 1 71.00 54.00 0.00 0.00
1/9/2015 2015 1 75.00 51.00 0.00 0.00
1/10/2015 2015 1 65.00 54.00 0.01 0.01
1/11/2015 2015 1 72.00 54.00 0.01 0.12
1/12/2015 2015 1 67.00 56.00 0.02 0.00
1/13/2015 2015 1 63.00 51.00 0.11 72.00 49.00 0.00
1/14/2015 2015 1 67.00 46.00 0.00 71.00 49.00 0.00
1/15/2015 2015 1 72.00 47.00 0.00 74.00 51.00 0.00
1/16/2015 2015 1 74.00 49.00 0.00 77.00 52.00 0.00
1/17/2015 2015 1 73.00 47.00 0.00 77.00 50.00 0.00
1/18/2015 2015 1 75.00 48.00 0.00 78.00 51.00 0.00
1/19/2015 2015 1 75.00 50.00 0.00 81.00 49.00 0.00
1/20/2015 2015 1 75.00 48.00 0.00 77.00 52.00 0.00
1/21/2015 2015 1 74.00 53.00 0.00 77.00 51.00 0.00
1/22/2015 2015 1 65.00 48.00 0.00 71.00 51.00 0.00
1/23/2015 2015 1 64.00 43.00 0.00 70.00 48.00 0.00
1/24/2015 2015 1 77.00 50.00 0.00 77.00 47.00 0.00
1/25/2015 2015 1 78.00 48.00 0.00 76.00 52.00 0.00
1/26/2015 2015 1 71.00 53.00 0.01 64.00 56.00 0.05
1/27/2015 2015 1 74.00 53.00 0.00 71.00 57.00 0.00
1/28/2015 2015 1 75.00 52.00 0.00 74.00 51.00 0.00
1/29/2015 2015 1 71.00 58.00 0.24 74.00 59.00 0.00
1/30/2015 2015 1 60.00 55.00 0.35 69.00 58.00 0.02
1/31/2015 2015 1 60.00 53.00 0.07 70.00 53.00 0.01
2/1/2015 2015 2 69.00 50.00 0.00 76.00 53.00 0.00
2/2/2015 2015 2 73.00 48.00 0.00 80.00 50.00 0.00
2/3/2015 2015 2 76.00 50.00 0.00 82.00 53.00 0.00
2/4/2015 2015 2 77.00 52.00 0.00 84.00 53.00 0.00
2/5/2015 2015 2 82.00 52.00 0.00 85.00 53.00 0.00
2/6/2015 2015 2 84.00 54.00 0.00 85.00 55.00 0.00
2/7/2015 2015 2 81.00 53.00 0.00 85.00 53.00 0.00
2/8/2015 2015 2 82.00 55.00 0.00 87.00 57.00 0.00
2/9/2015 2015 2 83.00 55.00 0.00 90.00 59.00 0.00
2/10/2015 2015 2 83.00 57.00 0.00 85.00 59.00 0.00
2/11/2015 2015 2 81.00 54.00 0.00 84.00 57.00 0.00
2/12/2015 2015 2 78.00 58.00 0.00 84.00 59.00 0.00
2/13/2015 2015 2 80.00 55.00 0.00 84.00 58.00 0.00
2/14/2015 2015 2 83.00 54.00 0.00 88.00 56.00 0.00
2/15/2015 2015 2 79.00 63.00 0.00 82.00 63.00 0.00
2/16/2015 2015 2 79.00 55.00 0.00 82.00 56.00 0.00
2/17/2015 2015 2 77.00 55.00 0.00 82.00 57.00 0.00
2/18/2015 2015 2 79.00 50.00 0.00 84.00 53.00 0.00
2/19/2015 2015 2 80.00 52.00 0.00 85.00 56.00 0.00
2/20/2015 2015 2 79.00 55.00 0.00 81.00 59.00 0.00
2/21/2015 2015 2 79.00 54.00 0.00 81.00 54.00 0.00
2/22/2015 2015 2 72.00 56.00 0.00 73.00 58.00 0.00
2/23/2015 2015 2 70.00 59.00 0.01 73.00 58.00 0.00
2/24/2015 2015 2 67.00 51.00 0.01 72.00 51.00 0.00
2/25/2015 2015 2 72.00 47.00 0.00 78.00 46.00 0.00
2/26/2015 2015 2 77.00 51.00 0.00 82.00 51.00 0.00
2/27/2015 2015 2 78.00 50.00 0.00 78.00 52.00 0.00
2/28/2015 2015 2 70.00 60.00 0.01 76.00 53.00 0.00
3/1/2015 2015 3 77.00 61.00 0.00 64.00 53.00 0.13
3/2/2015 2015 3 66.00 52.00 0.23 66.00 52.00 0.18
3/3/2015 2015 3 65.00 47.00 0.07 67.00 50.00 0.00
3/4/2015 2015 3 70.00 47.00 0.00 70.00 51.00 0.00
3/5/2015 2015 3 75.00 46.00 0.00 78.00 50.00 0.00
3/6/2015 2015 3 83.00 51.00 0.00 85.00 57.00 0.00
3/7/2015 2015 3 83.00 55.00 0.00 86.00 57.00 0.00
3/8/2015 2015 3 83.00 55.00 0.00 85.00 53.00 0.00
3/9/2015 2015 3 84.00 56.00 0.00 86.00 56.00 0.00
3/10/2015 2015 3 87.00 58.00 0.00 89.00 54.00 0.00
3/11/2015 2015 3 87.00 59.00 0.00 88.00 57.00 0.00
3/12/2015 2015 3 86.00 68.00 0.00 90.00 70.00 0.00
3/13/2015 2015 3 88.00 60.00 0.00 90.00 69.00 0.00
3/14/2015 2015 3 88.00 63.00 0.00 93.00 65.00 0.00
3/15/2015 2015 3 89.00 63.00 0.00 92.00 65.00 0.00
3/16/2015 2015 3 90.00 65.00 0.00 92.00 66.00 0.00
3/17/2015 2015 3 91.00 64.00 0.00 92.00 64.00 0.00
3/18/2015 2015 3 81.00 62.00 0.02 87.00 68.00 0.01
3/19/2015 2015 3 70.00 60.00 0.01 76.00 65.00 0.01
3/20/2015 2015 3 81.00 61.00 0.00 84.00 61.00 0.00
3/21/2015 2015 3 85.00 60.00 0.00 91.00 59.00 0.00
3/22/2015 2015 3 89.00 60.00 0.00 89.00 60.00 0.00
3/23/2015 2015 3 88.00 61.00 0.00 88.00 64.00 0.00
3/24/2015 2015 3 86.00 59.00 0.00 87.00 59.00 0.00
3/25/2015 2015 3 88.00 62.00 0.00 92.00 60.00 0.00
3/26/2015 2015 3 89.00 64.00 0.00 95.00 64.00 0.00
3/27/2015 2015 3 95.00 63.00 0.00 96.00 64.00 0.00
3/28/2015 2015 3 95.00 64.00 0.00 98.00 62.00 0.00
3/29/2015 2015 3 97.00 65.00 0.00 98.00 67.00 0.00
3/30/2015 2015 3 96.00 70.00 0.00 97.00 66.00 0.00
3/31/2015 2015 3 95.00 68.00 0.00 96.00 64.00 0.00
4/1/2015 2015 4 91.00 67.00 0.00 90.00 62.00 0.00
4/2/2015 2015 4 87.00 64.00 0.00 88.00 64.00 0.00
4/3/2015 2015 4 86.00 60.00 0.00 88.00 65.00 0.00
4/4/2015 2015 4 89.00 62.00 0.00 90.00 59.00 0.00
4/5/2015 2015 4 89.00 61.00 0.00 85.00 59.00 0.00
4/6/2015 2015 4 86.00 61.00 0.00 81.00 57.00 0.00
4/7/2015 2015 4 84.00 58.00 0.00 79.00 56.00 0.00
4/8/2015 2015 4 78.00 61.00 0.00 78.00 56.00 0.00
4/9/2015 2015 4 83.00 54.00 0.00 83.00 52.00 0.00
4/10/2015 2015 4 87.00 57.00 0.00 87.00 58.00 0.00
4/11/2015 2015 4 86.00 60.00 0.00 87.00 59.00 0.00
4/12/2015 2015 4 86.00 65.00 0.00 86.00 65.00 0.00
4/13/2015 2015 4 90.00 63.00 0.00 92.00 64.00 0.00
4/14/2015 2015 4 94.00 67.00 0.00 95.00 65.00 0.00
4/15/2015 2015 4 84.00 65.00 0.00 81.00 62.00 0.00
4/16/2015 2015 4 75.00 56.00 0.00 81.00 56.00 0.00
4/17/2015 2015 4 82.00 55.00 0.00 87.00 55.00 0.00
4/18/2015 2015 4 90.00 59.00 0.00 92.00 60.00 0.00
4/19/2015 2015 4 92.00 62.00 0.00 93.00 62.00 0.00
4/20/2015 2015 4 93.00 65.00 0.00 93.00 60.00 0.00
4/21/2015 2015 4 91.00 65.00 0.00 86.00 65.00 0.00
4/22/2015 2015 4 89.00 65.00 0.00 83.00 62.00 0.00
4/23/2015 2015 4 83.00 62.00 0.00 82.00 63.00 0.00
4/24/2015 2015 4 78.00 62.00 0.02 82.00 59.00 0.00
4/25/2015 2015 4 81.00 56.00 0.02 77.00 61.00 0.01
4/26/2015 2015 4 75.00 54.00 0.14 86.00 57.00 0.00
4/27/2015 2015 4 87.00 57.00 0.00 90.00 63.00 0.00
4/28/2015 2015 4 93.00 68.00 0.00 99.00 62.00 0.00
4/29/2015 2015 4 96.00 71.00 0.00 100.00 70.00 0.00
4/30/2015 2015 4 99.00 70.00 0.00 102.00 70.00 0.00
5/1/2015 2015 5 101.00 70.00 0.00 100.00 69.00 0.00
5/2/2015 2015 5 98.00 72.00 0.00 98.00 71.00 0.00
5/3/2015 2015 5 96.00 75.00 0.00 94.00 72.00 0.00
5/4/2015 2015 5 85.00 65.00 0.24 89.00 70.00 0.00
5/5/2015 2015 5 86.00 67.00 0.00 91.00 65.00 0.00
5/6/2015 2015 5 90.00 69.00 0.00 85.00 67.00 0.00
5/7/2015 2015 5 86.00 65.00 0.00 84.00 61.00 0.00
5/8/2015 2015 5 75.00 61.00 0.01 75.00 57.00 0.00
5/9/2015 2015 5 77.00 57.00 0.00 81.00 55.00 0.00
5/10/2015 2015 5 89.00 61.00 0.00 91.00 61.00 0.00
5/11/2015 2015 5 96.00 67.00 0.00 96.00 66.00 0.00
5/12/2015 2015 5 91.00 70.00 0.00 91.00 68.00 0.00
5/13/2015 2015 5 91.00 69.00 0.00 90.00 66.00 0.00
5/14/2015 2015 5 87.00 70.00 0.00 78.00 65.00 0.00
5/15/2015 2015 5 76.00 57.00 0.93 69.00 55.00 0.31
5/16/2015 2015 5 75.00 57.00 0.01 80.00 51.00 0.00
5/17/2015 2015 5 86.00 64.00 0.00 88.00 66.00 0.00
5/18/2015 2015 5 90.00 65.00 0.00 86.00 65.00 0.00
5/19/2015 2015 5 87.00 65.00 0.00 88.00 62.00 0.00
5/20/2015 2015 5 93.00 67.00 0.00 91.00 64.00 0.00
5/21/2015 2015 5 91.00 72.00 0.00 86.00 65.00 0.00
5/22/2015 2015 5 82.00 66.00 0.00 81.00 62.00 0.00
5/23/2015 2015 5 83.00 64.00 0.00 85.00 60.00 0.00
5/24/2015 2015 5 85.00 66.00 0.00 86.00 61.00 0.00
5/25/2015 2015 5 92.00 67.00 0.00 92.00 68.00 0.00
5/26/2015 2015 5 96.00 71.00 0.00 94.00 67.00 0.00
5/27/2015 2015 5 97.00 73.00 0.00 95.00 69.00 0.00
5/28/2015 2015 5 98.00 71.00 0.00 99.00 67.00 0.00
5/29/2015 2015 5 103.00 73.00 0.00 101.00 70.00 0.00
5/30/2015 2015 5 105.00 74.00 0.00 105.00 71.00 0.00
5/31/2015 2015 5 107.00 78.00 0.00 106.00 75.00 0.00
6/1/2015 2015 6 105.00 78.00 0.00 105.00 74.00 0.00
6/2/2015 2015 6 104.00 76.00 0.00 102.00 72.00 0.00
6/3/2015 2015 6 102.00 74.00 0.00 100.00 71.00 0.00
6/4/2015 2015 6 97.00 73.00 0.00 98.00 69.00 0.00
6/5/2015 2015 6 90.00 72.00 0.16 96.00 70.00 0.00
6/6/2015 2015 6 97.00 73.00 0.03 94.00 68.00 0.00
6/7/2015 2015 6 100.00 71.00 0.00 101.00 71.00 0.00
6/8/2015 2015 6 105.00 78.00 0.00 103.00 75.00 0.00
6/9/2015 2015 6 95.00 83.00 0.01 89.00 74.00 0.31
6/10/2015 2015 6 95.00 80.00 0.01 97.00 70.00 0.00
6/11/2015 2015 6 100.00 82.00 0.00 100.00 74.00 0.00
6/12/2015 2015 6 104.00 78.00 0.00 103.00 75.00 0.00
6/13/2015 2015 6 105.00 80.00 0.00 105.00 76.00 0.00
6/14/2015 2015 6 107.00 83.00 0.00 108.00 78.00 0.00
6/15/2015 2015 6 112.00 86.00 0.00 111.00 78.00 0.00
6/16/2015 2015 6 112.00 85.00 0.00 111.00 81.00 0.00
6/17/2015 2015 6 114.00 86.00 0.00 114.00 79.00 0.00
6/18/2015 2015 6 115.00 86.00 0.00 116.00 82.00 0.00
6/19/2015 2015 6 114.00 85.00 0.00 114.00 78.00 0.00
6/20/2015 2015 6 112.00 80.00 0.00 110.00 81.00 0.00
6/21/2015 2015 6 109.00 88.00 0.00 108.00 80.00 0.00
6/22/2015 2015 6 109.00 85.00 0.00 110.00 80.00 0.00
6/23/2015 2015 6 111.00 87.00 0.00 112.00 79.00 0.00
6/24/2015 2015 6 112.00 87.00 0.00 111.00 81.00 0.00
6/25/2015 2015 6 110.00 90.00 0.00 100.00 83.00 0.01
6/26/2015 2015 6 107.00 89.00 0.00 105.00 83.00 0.00
6/27/2015 2015 6 108.00 90.00 0.01 107.00 83.00 0.00
6/28/2015 2015 6 110.00 87.00 0.00 105.00 84.00 0.00
6/29/2015 2015 6 110.00 86.00 0.05 109.00 87.00 0.00
6/30/2015 2015 6 107.00 85.00 0.00 103.00 85.00 0.02
7/1/2015 2015 7 106.00 84.00 0.00 96.00 81.00 0.06
7/2/2015 2015 7 106.00 88.00 0.00 107.00 80.00 0.00
7/3/2015 2015 7 100.00 82.00 0.08 110.00 81.00 0.00
7/4/2015 2015 7 106.00 85.00 0.00 109.00 87.00 0.00
7/5/2015 2015 7 102.00 84.00 0.00 105.00 84.00 0.00
7/6/2015 2015 7 104.00 78.00 0.01 106.00 84.00 0.00
7/7/2015 2015 7 108.00 85.00 0.00 109.00 83.00 0.00
7/8/2015 2015 7 109.00 87.00 0.00 106.00 81.00 0.00
7/9/2015 2015 7 102.00 83.00 0.00 101.00 77.00 0.00
7/10/2015 2015 7 104.00 78.00 0.00 98.00 77.00 0.00
7/11/2015 2015 7 106.00 85.00 0.00 99.00 76.00 0.00
7/12/2015 2015 7 106.00 84.00 0.00 106.00 75.00 0.00
7/13/2015 2015 7 108.00 88.00 0.01 109.00 80.00 0.00
7/14/2015 2015 7 109.00 88.00 0.00 110.00 84.00 0.00
7/15/2015 2015 7 106.00 87.00 0.00 105.00 80.00 0.00
7/16/2015 2015 7 107.00 87.00 0.00 108.00 80.00 0.00
7/17/2015 2015 7 104.00 80.00 0.15 106.00 85.00 0.00
7/18/2015 2015 7 100.00 76.00 0.18 102.00 80.00 0.02
7/19/2015 2015 7 97.00 77.00 0.00 96.00 78.00 0.01
7/20/2015 2015 7 102.00 84.00 0.00 101.00 81.00 0.01
7/21/2015 2015 7 106.00 85.00 0.00 105.00 82.00 0.00
7/22/2015 2015 7 107.00 86.00 0.00 104.00 81.00 0.00
7/23/2015 2015 7 105.00 84.00 0.00 105.00 81.00 0.00
7/24/2015 2015 7 104.00 87.00 0.00 107.00 82.00 0.00
7/25/2015 2015 7 109.00 88.00 0.00 111.00 84.00 0.00
7/26/2015 2015 7 108.00 86.00 0.00 109.00 84.00
7/27/2015 2015 7 106.00 86.00 0.00 107.00 80.00 0.00
7/28/2015 2015 7 106.00 88.00 0.00 107.00 81.00 0.00
7/29/2015 2015 7 100.00 87.00 0.00 105.00 88.00 0.01
7/30/2015 2015 7 106.00 85.00 0.00 109.00 86.00 0.01
7/31/2015 2015 7 110.00 78.00 0.72 111.00 88.00 0.00
8/1/2015 2015 8 103.00 80.00 0.00 112.00 90.00 0.00
8/2/2015 2015 8 108.00 86.00 0.00 112.00 87.00 0.00
8/3/2015 2015 8 110.00 87.00 0.00 112.00 82.00 0.00
8/4/2015 2015 8 111.00 88.00 0.00 112.00 83.00 0.00
8/5/2015 2015 8 112.00 89.00 0.00 113.00 84.00 0.00
8/6/2015 2015 8 106.00 92.00 0.00 111.00 89.00 0.00
8/7/2015 2015 8 107.00 79.00 0.37 109.00 88.00 0.00
8/8/2015 2015 8 102.00 80.00 0.00 106.00 84.00 0.00
8/9/2015 2015 8 107.00 86.00 0.01 108.00 82.00 0.00
8/10/2015 2015 8 105.00 87.00 0.00 107.00 83.00 0.00
8/11/2015 2015 8 97.00 76.00 0.22 109.00 80.00 0.00
8/12/2015 2015 8 108.00 80.00 0.00 109.00 88.00 0.00
8/13/2015 2015 8 114.00 89.00 0.00 114.00 91.00 0.00
8/14/2015 2015 8 117.00 93.00 0.01 115.00 89.00 0.00
8/15/2015 2015 8 115.00 93.00 0.00 117.00 89.00 0.00
8/16/2015 2015 8 112.00 93.00 0.00 110.00 90.00 0.00
8/17/2015 2015 8 108.00 91.00 0.00 110.00 88.00 0.00
8/18/2015 2015 8 107.00 88.00 0.00 110.00 85.00 0.00
8/19/2015 2015 8 107.00 86.00 0.00 108.00 84.00 0.00
8/20/2015 2015 8 107.00 88.00 0.00 105.00 84.00 0.00
8/21/2015 2015 8 107.00 89.00 0.00 104.00 86.00 0.00
8/22/2015 2015 8 105.00 88.00 0.00 106.00 86.00 0.00
8/23/2015 2015 8 107.00 87.00 0.00 108.00 82.00 0.00
8/24/2015 2015 8 108.00 88.00 0.00 108.00 86.00 0.00
8/25/2015 2015 8 100.00 84.00 0.05 100.00 85.00 0.01
8/26/2015 2015 8 106.00 84.00 0.00 108.00 87.00 0.00
8/27/2015 2015 8 108.00 82.00 0.15 110.00 88.00 0.00
8/28/2015 2015 8 109.00 81.00 0.00 111.00 89.00 0.00
8/29/2015 2015 8 111.00 80.00 0.13 113.00 88.00 0.00
8/30/2015 2015 8 108.00 83.00 0.01 110.00 88.00 0.00
8/31/2015 2015 8 106.00 77.00 0.37 107.00 84.00 0.00
9/1/2015 2015 9 99.00 79.00 0.00 104.00 85.00 0.00
9/2/2015 2015 9 101.00 84.00 0.00 104.00 82.00 0.00
9/3/2015 2015 9 100.00 77.00 0.02 106.00 79.00 0.00
9/4/2015 2015 9 98.00 76.00 0.00 103.00 84.00 0.00
9/5/2015 2015 9 95.00 81.00 0.00 101.00 82.00 0.00
9/6/2015 2015 9 104.00 83.00 0.00 104.00 86.00 0.00
9/7/2015 2015 9 98.00 85.00 0.01 106.00 85.00 0.00
9/8/2015 2015 9 105.00 85.00 0.00 109.00 77.00 0.91
9/9/2015 2015 9 96.00 84.00 0.00 90.00 80.00 0.01
9/10/2015 2015 9 93.00 81.00 0.01 92.00 82.00 0.00
9/11/2015 2015 9 102.00 78.00 0.00 102.00 82.00 0.00
9/12/2015 2015 9 107.00 83.00 0.00 95.00 85.00 0.01
9/13/2015 2015 9 103.00 78.00 0.27 105.00 83.00 0.00
9/14/2015 2015 9 98.00 76.00 0.11 102.00 83.00 0.00
9/15/2015 2015 9 97.00 79.00 0.00 99.00 78.00 0.01
9/16/2015 2015 9 98.00 78.00 0.00 96.00 79.00 0.00
9/17/2015 2015 9 98.00 76.00 0.00 98.00 74.00 0.00
9/18/2015 2015 9 101.00 77.00 0.00 101.00 74.00 0.00
9/19/2015 2015 9 103.00 79.00 0.00 104.00 78.00 0.00
9/20/2015 2015 9 103.00 82.00 0.00 104.00 81.00 0.00
9/21/2015 2015 9 92.00 76.00 0.01 88.00 79.00 0.01
9/22/2015 2015 9 93.00 74.00 0.41 96.00 80.00 0.03
9/23/2015 2015 9 97.00 72.00 0.00 100.00 77.00 0.00
9/24/2015 2015 9 104.00 77.00 0.00 107.00 81.00 0.00
9/25/2015 2015 9 103.00 82.00 0.00 110.00 83.00 0.00
9/26/2015 2015 9 105.00 82.00 0.00 107.00 85.00 0.00
9/27/2015 2015 9 104.00 81.00 0.00 107.00 82.00 0.00
9/28/2015 2015 9 104.00 80.00 0.00 105.00 81.00 0.00
9/29/2015 2015 9 103.00 79.00 0.00 105.00 79.00 0.00
9/30/2015 2015 9 106.00 78.00 0.00 106.00 81.00 0.00
10/1/2015 2015 10 106.00 77.00 0.00 104.00 78.00 0.00
10/2/2015 2015 10 98.00 75.00 0.00 96.00 75.00 0.00
10/3/2015 2015 10 95.00 70.00 0.00 96.00 68.00 0.00
10/4/2015 2015 10 95.00 70.00 0.02 89.00 74.00 0.00
10/5/2015 2015 10 89.00 68.00 0.07 85.00 73.00 0.00
10/6/2015 2015 10 80.00 65.00 0.16 86.00 70.00 0.01
10/7/2015 2015 10 83.00 64.00 0.00 91.00 68.00 0.00
10/8/2015 2015 10 92.00 66.00 0.00 99.00 70.00 0.00
10/9/2015 2015 10 95.00 74.00 0.00 101.00 74.00 0.00
10/10/2015 2015 10 95.00 73.00 0.00 100.00 78.00 0.00
10/11/2015 2015 10 98.00 74.00 0.00 98.00 77.00 0.00
10/12/2015 2015 10 97.00 75.00 0.00 95.00 81.00 0.00
10/13/2015 2015 10 98.00 75.00 0.00 98.00 78.00 0.00
10/14/2015 2015 10 100.00 76.00 0.00 102.00 77.00 0.00
10/15/2015 2015 10 96.00 76.00 0.00 103.00 80.00 0.00
10/16/2015 2015 10 97.00 74.00 0.02 96.00 78.00 0.00
10/17/2015 2015 10 89.00 72.00 0.02 95.00 77.00 0.00
10/18/2015 2015 10 92.00 71.00 0.32 92.00 75.00 0.05
10/19/2015 2015 10 86.00 68.00 0.00 85.00 71.00 0.00
10/20/2015 2015 10 81.00 67.00 0.01 86.00 65.00 0.03
10/21/2015 2015 10 77.00 64.00 0.01 84.00 65.00 0.01
10/22/2015 2015 10 79.00 61.00 0.00 88.00 65.00 0.00
10/23/2015 2015 10 84.00 63.00 0.00 91.00 67.00 0.00
10/24/2015 2015 10 90.00 64.00 0.00 93.00 66.00 0.00
10/25/2015 2015 10 88.00 69.00 0.00 89.00 70.00 0.00
10/26/2015 2015 10 91.00 67.00 0.00 94.00 64.00 0.00
10/27/2015 2015 10 89.00 65.00 0.00 94.00 64.00 0.00
10/28/2015 2015 10 87.00 68.00 0.00 91.00 70.00 0.00
10/29/2015 2015 10 81.00 65.00 0.06 86.00 69.00 0.00
10/30/2015 2015 10 79.00 60.00 0.04 84.00 68.00 0.00
10/31/2015 2015 10 83.00 57.00 0.00 89.00 59.00 0.00
11/1/2015 2015 11 85.00 59.00 0.00 91.00 61.00 0.00
11/2/2015 2015 11 88.00 61.00 0.00 91.00 61.00 0.00
11/3/2015 2015 11 83.00 63.00 0.01 76.00 61.00 0.00
11/4/2015 2015 11 69.00 54.00 0.04 74.00 51.00 0.00
11/5/2015 2015 11 66.00 50.00 0.01 73.00 50.00 0.00
11/6/2015 2015 11 74.00 48.00 0.00 76.00 54.00 0.00
11/7/2015 2015 11 80.00 50.00 0.00 80.00 56.00 0.00
11/8/2015 2015 11 83.00 56.00 0.00 80.00 50.00 0.00
11/9/2015 2015 11 81.00 56.00 0.00 81.00 52.00 0.00
11/10/2015 2015 11 71.00 55.00 0.00 73.00 55.00 0.00
11/11/2015 2015 11 69.00 48.00 0.00 73.00 51.00 0.00
11/12/2015 2015 11 77.00 46.00 0.00 75.00 55.00 0.00
11/13/2015 2015 11 80.00 50.00 0.00 79.00 55.00 0.00
11/14/2015 2015 11 78.00 52.00 0.00 80.00 49.00 0.00
11/15/2015 2015 11 66.00 57.00 0.17 77.00 55.00 0.01
11/16/2015 2015 11 60.00 51.00 0.04 68.00 50.00 0.00
11/17/2015 2015 11 63.00 45.00 0.00 71.00 49.00 0.00
11/18/2015 2015 11 66.00 45.00 0.00 78.00 46.00 0.00
11/19/2015 2015 11 76.00 46.00 0.00 80.00 50.00 0.00
11/20/2015 2015 11 79.00 50.00 0.00 84.00 54.00 0.00
11/21/2015 2015 11 82.00 50.00 0.00 82.00 55.00 0.00
11/22/2015 2015 11 80.00 55.00 0.00 81.00 55.00 0.00
11/23/2015 2015 11 81.00 54.00 0.00 81.00 53.00 0.00
11/24/2015 2015 11 79.00 53.00 0.00 81.00 50.00 0.00
11/25/2015 2015 11 72.00 57.00 0.00 73.00 56.00 0.00
11/26/2015 2015 11 64.00 50.00 0.00 68.00 48.00 0.00
11/27/2015 2015 11 63.00 42.00 0.00 65.00 45.00 0.00
11/28/2015 2015 11 63.00 42.00 0.00 65.00 46.00 0.00
11/29/2015 2015 11 62.00 41.00 0.00 65.00 45.00 0.00
11/30/2015 2015 11 61.00 39.00 0.00 66.00 41.00 0.00
12/1/2015 2015 12 65.00 38.00 0.00 67.00 45.00 0.00
12/2/2015 2015 12 71.00 38.00 0.00 73.00 42.00 0.00
12/3/2015 2015 12 77.00 42.00 0.00 75.00 47.00 0.00
12/4/2015 2015 12 73.00 47.00 0.00 74.00 45.00 0.00
12/5/2015 2015 12 75.00 46.00 0.00 75.00 50.00 0.00
12/6/2015 2015 12 79.00 44.00 0.00 75.00 48.00 0.00
12/7/2015 2015 12 79.00 50.00 0.00 77.00 57.00 0.00
12/8/2015 2015 12 75.00 48.00 0.00 78.00 50.00 0.00
12/9/2015 2015 12 73.00 49.00 0.00 77.00 53.00 0.00
12/10/2015 2015 12 78.00 50.00 0.00 79.00 49.00 0.00
12/11/2015 2015 12 67.00 54.00 0.03 70.00 52.00 0.00
12/12/2015 2015 12 62.00 46.00 0.02 69.00 43.00 0.00
12/13/2015 2015 12 61.00 40.00 0.00 69.00 41.00 0.00
12/14/2015 2015 12 55.00 43.00 0.16 63.00 47.00 0.00
12/15/2015 2015 12 55.00 37.00 0.00 61.00 38.00 0.00
12/16/2015 2015 12 56.00 35.00 0.00 61.00 37.00 0.00
12/17/2015 2015 12 58.00 36.00 0.00 63.00 37.00 0.00
12/18/2015 2015 12 71.00 38.00 0.00 69.00 42.00 0.00
12/19/2015 2015 12 66.00 47.00 0.00 68.00 45.00 0.00
12/20/2015 2015 12 65.00 44.00 0.00 67.00 43.00 0.00
12/21/2015 2015 12 62.00 43.00 0.00 68.00 41.00 0.00
12/22/2015 2015 12 57.00 45.00 0.00 73.00 48.00 0.00
12/23/2015 2015 12 67.00 53.00 0.00 72.00 50.00 0.00
12/24/2015 2015 12 67.00 52.00 0.00 69.00 48.00 0.00
12/25/2015 2015 12 61.00 43.00 0.00 64.00 48.00 0.00
12/26/2015 2015 12 56.00 37.00 0.00 59.00 48.00 0.00
12/27/2015 2015 12 59.00 35.00 0.00 61.00 41.00 0.00
12/28/2015 2015 12 59.00 38.00 0.00 59.00 37.00 0.05
12/29/2015 2015 12 56.00 42.00 0.00 61.00 39.00 0.01
12/30/2015 2015 12 60.00 37.00 0.00 62.00 37.00 0.00
12/31/2015 2015 12 62.00 35.00 0.00 61.00 41.00 0.00
1/1/2016 2016 1 67.00 36.00 0.00 62.00 42.00 0.00
1/2/2016 2016 1 70.00 47.00 0.00 67.00 42.00 0.00
1/3/2016 2016 1 72.00 53.00 0.00 69.00 42.00 0.00
1/4/2016 2016 1 62.00 53.00 0.27 57.00 50.00 0.20
1/5/2016 2016 1 57.00 52.00 0.11 62.00 51.00 0.18
1/6/2016 2016 1 60.00 50.00 0.15 65.00 49.00 0.03
1/7/2016 2016 1 54.00 47.00 0.60 58.00 48.00 0.08
1/8/2016 2016 1 56.00 45.00 0.01 62.00 40.00 0.00
1/9/2016 2016 1 59.00 41.00 0.00 63.00 40.00 0.00
1/10/2016 2016 1 56.00 44.00 0.00 66.00 50.00 0.01
1/11/2016 2016 1 61.00 40.00 0.00 64.00 47.00 0.00
1/12/2016 2016 1 66.00 38.00 0.00 65.00 46.00 0.00
1/13/2016 2016 1 66.00 40.00 0.00 70.00 43.00 0.00
1/14/2016 2016 1 64.00 41.00 0.00 70.00 41.00 0.00
1/15/2016 2016 1 60.00 43.00 0.00 73.00 46.00 0.00
1/16/2016 2016 1 62.00 40.00 0.00 70.00 47.00 0.00
1/17/2016 2016 1 68.00 44.00 0.00 73.00 46.00 0.00
1/18/2016 2016 1 68.00 45.00 0.00 71.00 50.00 0.00
1/19/2016 2016 1 69.00 43.00 0.01 74.00 47.00 0.00
1/20/2016 2016 1 72.00 47.00 0.00 0.00
1/21/2016 2016 1 71.00 43.00 0.00 0.00
1/22/2016 2016 1 76.00 45.00 0.00 0.00
1/23/2016 2016 1 73.00 51.00 0.00 70.00 49.00 0.00
1/24/2016 2016 1 67.00 45.00 0.00 73.00 48.00 0.00
1/25/2016 2016 1 67.00 48.00 0.00 71.00 46.00 0.00
1/26/2016 2016 1 71.00 42.00 0.00 70.00 50.00 0.00
1/27/2016 2016 1 70.00 43.00 0.00 73.00 45.00 0.00
1/28/2016 2016 1 72.00 46.00 0.00 75.00 48.00 0.00
1/29/2016 2016 1 72.00 45.00 0.00 77.00 49.00 0.00
1/30/2016 2016 1 74.00 47.00 0.00 82.00 51.00 0.00
1/31/2016 2016 1 76.00 49.00 0.18 78.00 51.00 0.01
2/1/2016 2016 2 55.00 45.00 0.00 63.00 48.00 0.00
2/2/2016 2016 2 55.00 37.00 0.00 62.00 43.00 0.00
2/3/2016 2016 2 57.00 34.00 0.00 60.00 41.00 0.00
2/4/2016 2016 2 64.00 38.00 0.00 67.00 39.00 0.00
2/5/2016 2016 2 69.00 39.00 0.00 73.00 49.00 0.00
2/6/2016 2016 2 74.00 43.00 0.00 73.00 50.00 0.00
2/7/2016 2016 2 79.00 47.00 0.00 80.00 52.00 0.00
2/8/2016 2016 2 85.00 50.00 0.00 83.00 59.00 0.00
2/9/2016 2016 2 86.00 59.00 0.00 85.00 60.00 0.00
2/10/2016 2016 2 86.00 54.00 0.00 88.00 56.00 0.00
2/11/2016 2016 2 85.00 55.00 0.00 87.00 55.00 0.00
2/12/2016 2016 2 87.00 55.00 0.00 87.00 53.00 0.00
2/13/2016 2016 2 87.00 53.00 0.00 88.00 50.00 0.00
2/14/2016 2016 2 82.00 52.00 0.00 89.00 54.00 0.00
2/15/2016 2016 2 85.00 52.00 0.00 88.00 64.00 0.00
2/16/2016 2016 2 87.00 55.00 0.00 89.00 58.00 0.00
2/17/2016 2016 2 90.00 57.00 0.00 89.00 56.00 0.00
2/18/2016 2016 2 82.00 57.00 0.00 81.00 61.00 0.00
2/19/2016 2016 2 81.00 59.00 0.00 84.00 59.00 0.00
2/20/2016 2016 2 86.00 54.00 0.00 86.00 54.00 0.00
2/21/2016 2016 2 86.00 54.00 0.00 88.00 58.00 0.00
2/22/2016 2016 2 85.00 53.00 0.00 87.00 51.00 0.00
2/23/2016 2016 2 74.00 57.00 0.00 78.00 56.00 0.00
2/24/2016 2016 2 77.00 53.00 0.00 79.00 52.00 0.00
2/25/2016 2016 2 84.00 52.00 0.00 84.00 49.00 0.00
2/26/2016 2016 2 88.00 57.00 0.00 88.00 52.00 0.00
2/27/2016 2016 2 87.00 58.00 0.00 87.00 53.00 0.00
2/28/2016 2016 2 86.00 57.00 0.00 90.00 56.00 0.00
2/29/2016 2016 2 88.00 59.00 0.00 89.00 58.00 0.00
3/1/2016 2016 3 89.00 59.00 0.00 92.00 59.00 0.00
3/2/2016 2016 3 90.00 58.00 0.00 90.00 60.00 0.00
3/3/2016 2016 3 91.00 59.00 0.00 89.00 57.00 0.00
3/4/2016 2016 3 88.00 60.00 0.00 89.00 55.00 0.00
3/5/2016 2016 3 80.00 57.00 0.00 82.00 55.00 0.00
3/6/2016 2016 3 80.00 63.00 0.00 81.00 59.00 0.00
3/7/2016 2016 3 71.00 52.00 0.00 67.00 50.00 0.00
3/8/2016 2016 3 73.00 52.00 0.00 77.00 44.00 0.00
3/9/2016 2016 3 80.00 52.00 0.00 85.00 50.00 0.00
3/10/2016 2016 3 85.00 54.00 0.00 90.00 56.00 0.00
3/11/2016 2016 3 85.00 58.00 0.00 86.00 58.00 0.00
3/12/2016 2016 3 72.00 53.00 0.00 74.00 54.00 0.00
3/13/2016 2016 3 78.00 52.00 0.00 79.00 50.00 0.00
3/14/2016 2016 3 79.00 54.00 0.00 82.00 58.00 0.00
3/15/2016 2016 3 85.00 56.00 0.00 89.00 55.00 0.00
3/16/2016 2016 3 87.00 56.00 0.00 91.00 61.00 0.00
3/17/2016 2016 3 88.00 57.00 0.00 90.00 58.00 0.00
3/18/2016 2016 3 89.00 56.00 0.00 91.00 60.00 0.00
3/19/2016 2016 3 90.00 60.00 0.00 91.00 61.00 0.00
3/20/2016 2016 3 91.00 61.00 0.00 92.00 61.00 0.00
3/21/2016 2016 3 92.00 63.00 0.00 91.00 60.00 0.00
3/22/2016 2016 3 81.00 64.00 0.00 79.00 61.00 0.00
3/23/2016 2016 3 75.00 59.00 0.00 79.00 59.00 0.00
3/24/2016 2016 3 80.00 52.00 0.00 85.00 55.00 0.00
3/25/2016 2016 3 85.00 54.00 0.00 88.00 54.00 0.00
3/26/2016 2016 3 86.00 57.00 0.00 90.00 57.00 0.00
3/27/2016 2016 3 87.00 58.00 0.00 86.00 56.00 0.00
3/28/2016 2016 3 84.00 61.00 0.00 81.00 59.00 0.00
3/29/2016 2016 3 70.00 56.00 0.00 70.00 54.00 0.00
3/30/2016 2016 3 69.00 52.00 0.00 70.00 47.00 0.00
3/31/2016 2016 3 73.00 50.00 0.00 79.00 49.00 0.00
4/1/2016 2016 4 79.00 52.00 0.00 85.00 54.00 0.00
4/2/2016 2016 4 83.00 57.00 0.00 89.00 58.00 0.00
4/3/2016 2016 4 89.00 59.00 0.00 91.00 59.00 0.00
4/4/2016 2016 4 92.00 59.00 0.00 93.00 63.00 0.00
4/5/2016 2016 4 92.00 61.00 0.00 93.00 63.00 0.00
4/6/2016 2016 4 97.00 65.00 0.00 96.00 65.00 0.00
4/7/2016 2016 4 90.00 67.00 0.02 85.00 71.00 0.01
4/8/2016 2016 4 82.00 62.00 0.23 77.00 63.00 0.15
4/9/2016 2016 4 83.00 63.00 0.00 83.00 62.00 0.00
4/10/2016 2016 4 73.00 56.00 0.26 71.00 57.00 0.16
4/11/2016 2016 4 77.00 55.00 0.00 77.00 58.00 0.00
4/12/2016 2016 4 82.00 59.00 0.00 84.00 58.00 0.00
4/13/2016 2016 4 86.00 62.00 0.00 88.00 62.00 0.00
4/14/2016 2016 4 89.00 64.00 0.00 89.00 63.00 0.00
4/15/2016 2016 4 83.00 64.00 0.00 84.00 61.00 0.00
4/16/2016 2016 4 81.00 57.00 0.00 85.00 56.00 0.00
4/17/2016 2016 4 82.00 63.00 0.00 89.00 59.00 0.00
4/18/2016 2016 4 86.00 60.00 0.00 93.00 62.00 0.00
4/19/2016 2016 4 90.00 63.00 0.00 95.00 61.00 0.00
4/20/2016 2016 4 94.00 64.00 0.00 97.00 65.00 0.00
4/21/2016 2016 4 97.00 65.00 0.00 97.00 66.00 0.00
4/22/2016 2016 4 97.00 69.00 0.00 95.00 65.00 0.00
4/23/2016 2016 4 88.00 68.00 0.00 89.00 62.00 0.00
4/24/2016 2016 4 88.00 60.00 0.00 92.00 59.00 0.00
4/25/2016 2016 4 81.00 67.00 0.00 81.00 57.00 0.00
4/26/2016 2016 4 77.00 57.00 0.00 82.00 52.00 0.00
4/27/2016 2016 4 83.00 60.00 0.00 86.00 59.00 0.00
4/28/2016 2016 4 76.00 64.00 0.00 77.00 58.00 0.00
4/29/2016 2016 4 82.00 64.00 0.00 86.00 58.00 0.00
4/30/2016 2016 4 82.00 62.00 0.01 80.00 63.00 0.00
5/1/2016 2016 5 79.00 59.00 0.01 85.00 59.00 0.00
5/2/2016 2016 5 88.00 61.00 0.00 90.00 65.00 0.00
5/3/2016 2016 5 94.00 64.00 0.00 95.00 68.00 0.00
5/4/2016 2016 5 102.00 69.00 0.00 99.00 68.00 0.00
5/5/2016 2016 5 97.00 72.00 0.00 89.00 66.00 0.00
5/6/2016 2016 5 80.00 62.00 0.00 78.00 60.00 0.01
5/7/2016 2016 5 77.00 58.00 0.00 79.00 57.00 0.00
5/8/2016 2016 5 81.00 61.00 0.05 83.00 60.00 0.00
5/9/2016 2016 5 86.00 62.00 0.00 87.00 61.00 0.00
5/10/2016 2016 5 91.00 67.00 0.00 92.00 65.00 0.00
5/11/2016 2016 5 95.00 70.00 0.00 95.00 66.00 0.00
5/12/2016 2016 5 101.00 70.00 0.00 101.00 68.00 0.00
5/13/2016 2016 5 102.00 72.00 0.00 103.00 69.00 0.00
5/14/2016 2016 5 101.00 75.00 0.00 100.00 74.00 0.00
5/15/2016 2016 5 95.00 74.00 0.00 92.00 68.00 0.00
5/16/2016 2016 5 92.00 70.00 0.00 90.00 64.00 0.00
5/17/2016 2016 5 91.00 70.00 0.01 91.00 67.00 0.17
5/18/2016 2016 5 87.00 71.00 0.01 91.00 65.00 0.00
5/19/2016 2016 5 94.00 70.00 0.00 100.00 70.00 0.00
5/20/2016 2016 5 99.00 72.00 0.00 98.00 69.00 0.00
5/21/2016 2016 5 94.00 73.00 0.00 85.00 61.00 0.00
5/22/2016 2016 5 89.00 68.00 0.00 86.00 59.00 0.00
5/23/2016 2016 5 89.00 66.00 0.00 88.00 59.00 0.00
5/24/2016 2016 5 90.00 68.00 0.00 86.00 62.00 0.00
5/25/2016 2016 5 91.00 66.00 0.00 85.00 62.00 0.00
5/26/2016 2016 5 85.00 65.00 0.00 89.00 59.00 0.00
5/27/2016 2016 5 93.00 67.00 0.00 94.00 65.00 0.00
5/28/2016 2016 5 97.00 69.00 0.00 96.00 68.00 0.00
5/29/2016 2016 5 98.00 72.00 0.00 92.00 66.00 0.00
5/30/2016 2016 5 95.00 70.00 0.00 96.00 66.00 0.00
5/31/2016 2016 5 98.00 70.00 0.00 100.00 71.00 0.00
6/1/2016 2016 6 101.00 78.00 0.00 102.00 75.00 0.00
6/2/2016 2016 6 108.00 77.00 0.00 109.00 74.00 0.00
6/3/2016 2016 6 113.00 79.00 0.00 113.00 76.00 0.00
6/4/2016 2016 6 115.00 82.00 0.00 116.00 81.00 0.00
6/5/2016 2016 6 113.00 82.00 0.00 112.00 81.00 0.00
6/6/2016 2016 6 111.00 82.00 0.00 108.00 80.00 0.00
6/7/2016 2016 6 107.00 80.00 0.00 103.00 78.00 0.00
6/8/2016 2016 6 108.00 82.00 0.00 103.00 76.00 0.00
6/9/2016 2016 6 105.00 83.00 0.00 101.00 77.00 0.00
6/10/2016 2016 6 99.00 83.00 0.01 95.00 78.00 0.01
6/11/2016 2016 6 104.00 79.00 0.00 96.00 77.00 0.00
6/12/2016 2016 6 103.00 75.00 0.00 99.00 71.00 0.00
6/13/2016 2016 6 100.00 79.00 0.00 98.00 70.00 0.00
6/14/2016 2016 6 99.00 75.00 0.00 100.00 71.00 0.00
6/15/2016 2016 6 101.00 74.00 0.00 101.00 72.00 0.00
6/16/2016 2016 6 101.00 76.00 0.00 100.00 72.00 0.00
6/17/2016 2016 6 106.00 76.00 0.00 105.00 74.00 0.00
6/18/2016 2016 6 111.00 76.00 0.00 111.00 76.00 0.00
6/19/2016 2016 6 118.00 84.00 0.00 120.00 82.00 0.00
6/20/2016 2016 6 116.00 90.00 0.00 109.00 85.00 0.00
6/21/2016 2016 6 111.00 89.00 0.00 108.00 87.00 0.00
6/22/2016 2016 6 112.00 88.00 0.00 112.00 81.00 0.00
6/23/2016 2016 6 112.00 89.00 0.00 111.00 83.00 0.00
6/24/2016 2016 6 109.00 87.00 0.00 109.00 80.00 0.00
6/25/2016 2016 6 108.00 85.00 0.00 107.00 82.00 0.00
6/26/2016 2016 6 106.00 90.00 0.00 108.00 81.00 0.00
6/27/2016 2016 6 110.00 90.00 0.01 111.00 85.00 0.00
6/28/2016 2016 6 113.00 89.00 0.01 114.00 84.00 0.00
6/29/2016 2016 6 106.00 84.00 0.00 101.00 87.00 0.01
6/30/2016 2016 6 97.00 81.00 0.00 105.00 85.00 0.00
7/1/2016 2016 7 98.00 78.00 0.01 106.00 84.00 0.00
7/2/2016 2016 7 104.00 82.00 0.00 106.00 85.00 0.00
7/3/2016 2016 7 107.00 86.00 0.00 106.00 86.00 0.00
7/4/2016 2016 7 110.00 87.00 0.00 110.00 81.00 0.00
7/5/2016 2016 7 111.00 86.00 0.00 111.00 80.00 0.00
7/6/2016 2016 7 107.00 85.00 0.00 102.00 82.00 0.00
7/7/2016 2016 7 106.00 85.00 0.00 106.00 80.00 0.00
7/8/2016 2016 7 109.00 84.00 0.00 109.00 82.00 0.00
7/9/2016 2016 7 111.00 87.00 0.00 111.00 80.00 0.00
7/10/2016 2016 7 111.00 87.00 0.00 111.00 83.00 0.00
7/11/2016 2016 7 110.00 86.00 0.00 107.00 79.00 0.00
7/12/2016 2016 7 110.00 81.00 0.00 109.00 78.00 0.00
7/13/2016 2016 7 109.00 85.00 0.00 108.00 81.00 0.00
7/14/2016 2016 7 111.00 89.00 0.00 111.00 82.00 0.00
7/15/2016 2016 7 111.00 88.00 0.00 112.00 85.00 0.00
7/16/2016 2016 7 108.00 90.00 0.00 111.00 87.00 0.00
7/17/2016 2016 7 105.00 90.00 0.01 106.00 85.00 0.00
7/18/2016 2016 7 106.00 81.00 0.36 108.00 83.00 0.00
7/19/2016 2016 7 107.00 84.00 0.00 109.00 83.00 0.00
7/20/2016 2016 7 108.00 85.00 0.01 111.00 86.00 0.00
7/21/2016 2016 7 112.00 88.00 0.00 115.00 88.00 0.00
7/22/2016 2016 7 112.00 91.00 0.00 114.00 88.00 0.00
7/23/2016 2016 7 111.00 90.00 0.00 112.00 88.00 0.00
7/24/2016 2016 7 107.00 90.00 0.00 108.00 86.00 0.00
7/25/2016 2016 7 107.00 88.00 0.00 109.00 83.00 0.37
7/26/2016 2016 7 111.00 91.00 0.00 108.00 84.00 0.01
7/27/2016 2016 7 112.00 91.00 0.00 113.00 87.00 0.00
7/28/2016 2016 7 110.00 89.00 0.00 110.00 88.00 0.00
7/29/2016 2016 7 112.00 77.00 0.53 109.00 85.00 0.00
7/30/2016 2016 7 101.00 80.00 0.01 98.00 79.00 0.31
7/31/2016 2016 7 102.00 85.00 0.00 102.00 82.00 0.00
8/1/2016 2016 8 100.00 80.00 0.00 104.00 84.00 0.00
8/2/2016 2016 8 100.00 77.00 0.15 104.00 87.00 0.00
8/3/2016 2016 8 98.00 81.00 0.00 106.00 86.00 0.00
8/4/2016 2016 8 100.00 83.00 0.00 106.00 88.00 0.00
8/5/2016 2016 8 98.00 76.00 0.52 109.00 87.00 0.00
8/6/2016 2016 8 106.00 84.00 0.00 110.00 85.00 0.00
8/7/2016 2016 8 109.00 86.00 0.00 112.00 83.00 0.00
8/8/2016 2016 8 110.00 88.00 0.00 110.00 82.00 0.00
8/9/2016 2016 8 97.00 77.00 0.22 104.00 84.00 0.00
8/10/2016 2016 8 101.00 82.00 0.01 102.00 84.00 0.00
8/11/2016 2016 8 98.00 78.00 0.13 103.00 83.00 0.00
8/12/2016 2016 8 105.00 82.00 0.00 105.00 83.00 0.00
8/13/2016 2016 8 108.00 84.00 0.00 111.00 84.00 0.00
8/14/2016 2016 8 106.00 86.00 0.00 111.00 86.00 0.00
8/15/2016 2016 8 110.00 86.00 0.00 114.00 86.00 0.00
8/16/2016 2016 8 111.00 87.00 0.00 114.00 86.00 0.00
8/17/2016 2016 8 109.00 84.00 0.10 109.00 87.00 0.00
8/18/2016 2016 8 104.00 82.00 0.01 107.00 89.00 0.00
8/19/2016 2016 8 104.00 79.00 0.01 105.00 86.00 0.00
8/20/2016 2016 8 100.00 80.00 0.01 103.00 84.00 0.08
8/21/2016 2016 8 101.00 76.00 0.00 100.00 81.00 0.00
8/22/2016 2016 8 100.00 79.00 0.00 104.00 82.00 0.01
8/23/2016 2016 8 96.00 74.00 0.10 103.00 81.00 0.00
8/24/2016 2016 8 103.00 77.00 0.04 106.00 82.00 0.00
8/25/2016 2016 8 103.00 77.00 0.00 106.00 83.00 0.00
8/26/2016 2016 8 98.00 80.00 0.01 102.00 82.00 0.00
8/27/2016 2016 8 97.00 80.00 0.00 101.00 78.00 0.00
8/28/2016 2016 8 99.00 77.00 0.00 103.00 76.00 0.00
8/29/2016 2016 8 105.00 79.00 0.00 110.00 81.00 0.00
8/30/2016 2016 8 107.00 84.00 0.00 112.00 84.00 0.00
8/31/2016 2016 8 106.00 82.00 0.00 107.00 85.00 0.00
9/1/2016 2016 9 104.00 87.00 0.00 104.00 86.00 0.01
9/2/2016 2016 9 105.00 84.00 0.00 106.00 83.00 0.00
9/3/2016 2016 9 106.00 83.00 0.00 105.00 81.00 0.00
9/4/2016 2016 9 101.00 76.00 0.00 101.00 76.00 0.00
9/5/2016 2016 9 103.00 75.00 0.00 98.00 72.00 0.00
9/6/2016 2016 9 101.00 78.00 0.00 100.00 73.00 0.00
9/7/2016 2016 9 88.00 77.00 0.04 96.00 81.00 0.00
9/8/2016 2016 9 96.00 74.00 0.00 99.00 80.00 0.00
9/9/2016 2016 9 103.00 80.00 0.00 104.00 77.00 0.00
9/10/2016 2016 9 104.00 82.00 0.00 108.00 75.00 0.00
9/11/2016 2016 9 105.00 80.00 0.00 105.00 80.00 0.00
9/12/2016 2016 9 101.00 83.00 0.00 104.00 79.00 0.00
9/13/2016 2016 9 98.00 78.00 0.00 93.00 77.00 0.00
9/14/2016 2016 9 98.00 76.00 0.00 95.00 69.00 0.00
9/15/2016 2016 9 97.00 72.00 0.00 98.00 68.00 0.00
9/16/2016 2016 9 97.00 70.00 0.00 101.00 70.00 0.00
9/17/2016 2016 9 100.00 73.00 0.00 103.00 72.00 0.00
9/18/2016 2016 9 105.00 72.00 0.00 107.00 75.00 0.00
9/19/2016 2016 9 100.00 76.00 0.00 95.00 78.00 0.01
9/20/2016 2016 9 89.00 81.00 0.01 84.00 73.00 0.12
9/21/2016 2016 9 100.00 76.00 0.00 89.00 73.00 0.01
9/22/2016 2016 9 87.00 73.00 0.26 97.00 74.00 0.00
9/23/2016 2016 9 88.00 71.00 0.00 90.00 66.00 0.00
9/24/2016 2016 9 90.00 62.00 0.00 96.00 64.00 0.00
9/25/2016 2016 9 95.00 67.00 0.00 98.00 73.00 0.00
9/26/2016 2016 9 91.00 75.00 0.01 101.00 76.00 0.00
9/27/2016 2016 9 88.00 71.00 0.01 93.00 76.00 0.00
9/28/2016 2016 9 96.00 70.00 0.01 96.00 73.00 0.00
9/29/2016 2016 9 93.00 75.00 0.02 97.00 76.00 0.01
9/30/2016 2016 9 96.00 73.00 0.00 100.00 76.00 0.00
10/1/2016 2016 10 97.00 73.00 0.00 98.00 76.00 0.00
10/2/2016 2016 10 86.00 70.00 0.20 96.00 73.00 0.00
10/3/2016 2016 10 86.00 67.00 0.00 88.00 63.00 0.00
10/4/2016 2016 10 85.00 59.00 0.00 88.00 61.00 0.00
10/5/2016 2016 10 90.00 63.00 0.00 90.00 68.00 0.00
10/6/2016 2016 10 90.00 67.00 0.00 92.00 64.00 0.00
10/7/2016 2016 10 97.00 65.00 0.00 95.00 67.00 0.00
10/8/2016 2016 10 97.00 75.00 0.00 98.00 67.00 0.00
10/9/2016 2016 10 97.00 75.00 0.00 97.00 67.00 0.00
10/10/2016 2016 10 96.00 73.00 0.00 97.00 70.00 0.00
10/11/2016 2016 10 97.00 70.00 0.00 95.00 71.00 0.00
10/12/2016 2016 10 92.00 67.00 0.00 95.00 68.00 0.00
10/13/2016 2016 10 95.00 67.00 0.00 95.00 64.00 0.00
10/14/2016 2016 10 96.00 67.00 0.00 96.00 66.00 0.00
10/15/2016 2016 10 94.00 67.00 0.00 96.00 66.00 0.00
10/16/2016 2016 10 92.00 66.00 0.00 92.00 66.00 0.00
10/17/2016 2016 10 91.00 66.00 0.00 89.00 69.00 0.00
10/18/2016 2016 10 90.00 66.00 0.00 91.00 64.00 0.00
10/19/2016 2016 10 93.00 65.00 0.00 94.00 67.00 0.00
10/20/2016 2016 10 97.00 63.00 0.00 93.00 70.00 0.00
10/21/2016 2016 10 97.00 73.00 0.00 98.00 70.00 0.00
10/22/2016 2016 10 97.00 71.00 0.00 96.00 66.00 0.00
10/23/2016 2016 10 96.00 69.00 0.00 95.00 68.00 0.00
10/24/2016 2016 10 90.00 72.00 0.00 90.00 70.00 0.01
10/25/2016 2016 10 92.00 69.00 0.00 90.00 70.00 0.00
10/26/2016 2016 10 96.00 69.00 0.00 93.00 68.00 0.00
10/27/2016 2016 10 100.00 70.00 0.00 92.00 67.00 0.00
10/28/2016 2016 10 93.00 76.00 0.00 93.00 71.00 0.00
10/29/2016 2016 10 96.00 68.00 0.00 94.00 70.00 0.00
10/30/2016 2016 10 93.00 70.00 0.00 91.00 72.00 0.00
10/31/2016 2016 10 86.00 68.00 0.00 81.00 65.00 0.00
11/1/2016 2016 11 82.00 66.00 0.00 81.00 60.00 0.00
11/2/2016 2016 11 83.00 60.00 0.00 84.00 57.00 0.00
11/3/2016 2016 11 84.00 62.00 0.35 90.00 65.00 0.00
11/4/2016 2016 11 79.00 60.00 0.00 85.00 64.00 0.00
11/5/2016 2016 11 82.00 61.00 0.00 89.00 63.00 0.00
11/6/2016 2016 11 84.00 61.00 0.00 89.00 62.00 0.00
11/7/2016 2016 11 86.00 61.00 0.00 91.00 63.00 0.00
11/8/2016 2016 11 90.00 64.00 0.00 94.00 65.00 0.00
11/9/2016 2016 11 85.00 68.00 0.00 90.00 68.00 0.00
11/10/2016 2016 11 82.00 64.00 0.00 87.00 64.00 0.00
11/11/2016 2016 11 83.00 62.00 0.00 87.00 62.00 0.00
11/12/2016 2016 11 84.00 62.00 0.00 87.00 63.00 0.00
11/13/2016 2016 11 85.00 58.00 0.00 89.00 62.00 0.00
11/14/2016 2016 11 87.00 57.00 0.00 90.00 59.00 0.00
11/15/2016 2016 11 86.00 59.00 0.00 90.00 59.00 0.00
11/16/2016 2016 11 79.00 59.00 0.00 83.00 62.00 0.00
11/17/2016 2016 11 72.00 56.00 0.00 73.00 59.00 0.00
11/18/2016 2016 11 77.00 47.00 0.00 75.00 53.00 0.00
11/19/2016 2016 11 83.00 54.00 0.00 76.00 51.00 0.00
11/20/2016 2016 11 74.00 59.00 0.02 71.00 53.00 0.01
11/21/2016 2016 11 71.00 56.00 0.09 73.00 56.00 0.01
11/22/2016 2016 11 71.00 51.00 0.00 76.00 50.00 0.00
11/23/2016 2016 11 74.00 51.00 0.00 78.00 52.00 0.00
11/24/2016 2016 11 77.00 49.00 0.00 76.00 56.00 0.00
11/25/2016 2016 11 81.00 48.00 0.00 78.00 53.00 0.00
11/26/2016 2016 11 70.00 60.00 0.00 66.00 48.00 0.00
11/27/2016 2016 11 66.00 49.00 0.22 69.00 49.00 0.03
11/28/2016 2016 11 57.00 47.00 0.00 68.00 44.00 0.00
11/29/2016 2016 11 62.00 44.00 0.00 68.00 49.00 0.00
11/30/2016 2016 11 62.00 41.00 0.00 67.00 42.00 0.00
12/1/2016 2016 12 62.00 43.00 0.00 68.00 43.00 0.00
12/2/2016 2016 12 61.00 44.00 0.00 66.00 49.00 0.00
12/3/2016 2016 12 70.00 43.00 0.00 68.00 52.00 0.00
12/4/2016 2016 12 70.00 41.00 0.00 73.00 49.00 0.00
12/5/2016 2016 12 69.00 44.00 0.00 73.00 44.00 0.00
12/6/2016 2016 12 65.00 46.00 0.00 71.00 48.00 0.00
12/7/2016 2016 12 67.00 47.00 0.00 69.00 48.00 0.00
12/8/2016 2016 12 68.00 45.00 0.00 70.00 46.00 0.00
12/9/2016 2016 12 72.00 47.00 0.00 71.00 49.00 0.00
12/10/2016 2016 12 72.00 47.00 0.00 76.00 50.00 0.00
12/11/2016 2016 12 73.00 50.00 0.00 76.00 53.00 0.00
12/12/2016 2016 12 74.00 51.00 0.00 76.00 53.00 0.00
12/13/2016 2016 12 75.00 54.00 0.00 77.00 52.00 0.00
12/14/2016 2016 12 76.00 51.00 0.00 81.00 54.00 0.00
12/15/2016 2016 12 75.00 53.00 0.01 76.00 54.00 0.01
12/16/2016 2016 12 74.00 57.00 0.09 82.00 59.00 0.00
12/17/2016 2016 12 67.00 44.00 0.01 63.00 45.00 0.00
12/18/2016 2016 12 62.00 38.00 0.00 60.00 42.00 0.00
12/19/2016 2016 12 70.00 42.00 0.00 64.00 48.00 0.00
12/20/2016 2016 12 73.00 50.00 0.00 70.00 54.00 0.00
12/21/2016 2016 12 70.00 59.00 0.01 68.00 52.00 0.21
12/22/2016 2016 12 66.00 56.00 0.42 59.00 51.00 0.35
12/23/2016 2016 12 62.00 53.00 0.04 66.00 53.00 0.00
12/24/2016 2016 12 63.00 45.00 0.19 59.00 47.00 0.19
12/25/2016 2016 12 55.00 40.00 0.00 58.00 40.00 0.00
12/26/2016 2016 12 62.00 38.00 0.00 60.00 42.00 0.00
12/27/2016 2016 12 70.00 42.00 0.00 63.00 47.00 0.00
12/28/2016 2016 12 64.00 46.00 0.00 65.00 50.00 0.00
12/29/2016 2016 12 77.00 49.00 0.00 71.00 55.00 0.00
12/30/2016 2016 12 72.00 51.00 0.19 70.00 52.00 0.14
12/31/2016 2016 12 63.00 54.00 0.01 67.00 49.00 0.01
1/1/2017 2017 1 57.00 52.00 0.20 61.00 50.00 0.16
1/2/2017 2017 1 58.00 47.00 0.00 61.00 50.00 0.00
1/3/2017 2017 1 61.00 45.00 0.00 62.00 50.00 0.00
1/4/2017 2017 1 67.00 46.00 0.00 67.00 48.00 0.00
1/5/2017 2017 1 68.00 47.00 0.00 73.00 51.00 0.00
1/6/2017 2017 1 66.00 49.00 0.00 63.00 49.00 0.00
1/7/2017 2017 1 66.00 43.00 0.00 64.00 43.00 0.00
1/8/2017 2017 1 74.00 50.00 0.00 72.00 48.00 0.00
1/9/2017 2017 1 67.00 52.00 0.01 70.00 52.00 0.00
1/10/2017 2017 1 70.00 49.00 0.00 69.00 49.00 0.00
1/11/2017 2017 1 66.00 50.00 0.00 71.00 50.00 0.00
1/12/2017 2017 1 69.00 46.00 0.00 67.00 50.00 0.00
1/13/2017 2017 1 66.00 55.00 0.00 68.00 53.00 0.00
1/14/2017 2017 1 65.00 54.00 0.03 72.00 47.00 0.01
1/15/2017 2017 1 60.00 50.00 0.00 68.00 51.00 0.00
1/16/2017 2017 1 64.00 50.00 0.00 69.00 51.00 0.00
1/17/2017 2017 1 63.00 45.00 0.00 67.00 46.00 0.00
1/18/2017 2017 1 67.00 45.00 0.00 69.00 44.00 0.00
1/19/2017 2017 1 57.00 47.00 0.01 69.00 53.00 0.02
1/20/2017 2017 1 53.00 48.00 0.86 66.00 48.00 0.13
1/21/2017 2017 1 60.00 46.00 0.01 65.00 48.00 0.00
1/22/2017 2017 1 61.00 44.00 0.00 68.00 47.00 0.01
1/23/2017 2017 1 63.00 49.00 0.01 66.00 49.00 0.01
1/24/2017 2017 1 58.00 42.00 0.00 60.00 40.00 0.00
1/25/2017 2017 1 57.00 38.00 0.00 62.00 39.00 0.00
1/26/2017 2017 1 58.00 37.00 0.00 61.00 42.00 0.00
1/27/2017 2017 1 59.00 37.00 0.00 60.00 47.00 0.00
1/28/2017 2017 1 64.00 35.00 0.00 66.00 45.00 0.00
1/29/2017 2017 1 72.00 40.00 0.00 73.00 49.00 0.00
1/30/2017 2017 1 76.00 44.00 0.00 77.00 52.00 0.00
1/31/2017 2017 1 74.00 47.00 0.00 77.00 47.00 0.00
2/1/2017 2017 2 75.00 46.00 0.00 77.00 46.00 0.00
2/2/2017 2017 2 73.00 49.00 0.00 76.00 49.00 0.00
2/3/2017 2017 2 72.00 50.00 0.00 77.00 51.00 0.00
2/4/2017 2017 2 75.00 47.00 0.00 75.00 50.00 0.00
2/5/2017 2017 2 76.00 46.00 0.00 75.00 49.00 0.00
2/6/2017 2017 2 67.00 53.00 0.00 71.00 53.00 0.00
2/7/2017 2017 2 73.00 51.00 0.00 79.00 53.00 0.00
2/8/2017 2017 2 77.00 52.00 0.00 82.00 54.00 0.00
2/9/2017 2017 2 82.00 54.00 0.00 86.00 59.00 0.00
2/10/2017 2017 2 83.00 54.00 0.00 85.00 59.00 0.00
2/11/2017 2017 2 79.00 59.00 0.00 71.00 60.00 0.02
2/12/2017 2017 2 74.00 60.00 0.00 75.00 56.00 0.01
2/13/2017 2017 2 74.00 59.00 0.00 79.00 60.00 0.00
2/14/2017 2017 2 74.00 57.00 0.00 79.00 56.00 0.00
2/15/2017 2017 2 75.00 59.00 0.00 80.00 56.00 0.00
2/16/2017 2017 2 75.00 52.00 0.00 81.00 53.00 0.00
2/17/2017 2017 2 75.00 57.00 0.00 73.00 61.00 0.00
2/18/2017 2017 2 67.00 50.00 0.63 65.00 52.00 0.83
2/19/2017 2017 2 60.00 50.00 0.21 68.00 54.00 0.01
2/20/2017 2017 2 69.00 50.00 0.00 72.00 53.00 0.00
2/21/2017 2017 2 76.00 52.00 0.00 80.00 55.00 0.00
2/22/2017 2017 2 77.00 54.00 0.00 78.00 56.00 0.00
2/23/2017 2017 2 63.00 47.00 0.00 66.00 51.00 0.00
2/24/2017 2017 2 64.00 43.00 0.00 66.00 45.00 0.00
2/25/2017 2017 2 67.00 42.00 0.00 69.00 45.00 0.00
2/26/2017 2017 2 70.00 52.00 0.00 71.00 53.00 0.00
2/27/2017 2017 2 65.00 48.00 0.15 67.00 51.00 0.20
2/28/2017 2017 2 65.00 52.00 0.25 68.00 54.00 0.00
3/1/2017 2017 3 70.00 45.00 0.00 72.00 49.00 0.00
3/2/2017 2017 3 77.00 47.00 0.00 54.00 0.00
3/3/2017 2017 3 77.00 53.00 0.00 81.00 56.00 0.00
3/4/2017 2017 3 79.00 53.00 0.00 80.00 51.00 0.00
3/5/2017 2017 3 75.00 58.00 0.00 71.00 59.00 0.00
3/6/2017 2017 3 68.00 52.00 0.00 68.00 49.00 0.00
3/7/2017 2017 3 75.00 47.00 0.00 76.00 48.00 0.00
3/8/2017 2017 3 83.00 51.00 0.00 84.00 53.00 0.00
3/9/2017 2017 3 86.00 55.00 0.00 89.00 56.00 0.00
3/10/2017 2017 3 88.00 57.00 0.00 91.00 57.00 0.00
3/11/2017 2017 3 89.00 60.00 0.00 93.00 60.00 0.00
3/12/2017 2017 3 88.00 58.00 0.00 95.00 59.00 0.00
3/13/2017 2017 3 92.00 61.00 0.00 95.00 59.00 0.00
3/14/2017 2017 3 93.00 63.00 0.00 96.00 61.00 0.00
3/15/2017 2017 3 91.00 64.00 0.00 94.00 65.00 0.00
3/16/2017 2017 3 93.00 62.00 0.00 95.00 63.00 0.00
3/17/2017 2017 3 93.00 64.00 0.00 95.00 63.00 0.00
3/18/2017 2017 3 95.00 64.00 0.00 96.00 64.00 0.00
3/19/2017 2017 3 96.00 64.00 0.00 98.00 66.00 0.00
3/20/2017 2017 3 96.00 67.00 0.00 94.00 67.00 0.00
3/21/2017 2017 3 93.00 66.00 0.00 88.00 64.00 0.00
3/22/2017 2017 3 82.00 63.00 0.00 81.00 58.00 0.19
3/23/2017 2017 3 72.00 54.00 0.06 75.00 55.00 0.00
3/24/2017 2017 3 78.00 52.00 0.00 81.00 53.00 0.00
3/25/2017 2017 3 83.00 57.00 0.00 83.00 59.00 0.00
3/26/2017 2017 3 82.00 56.00 0.00 83.00 59.00 0.00
3/27/2017 2017 3 83.00 59.00 0.00 81.00 59.00 0.00
3/28/2017 2017 3 79.00 57.00 0.01 82.00 59.00 0.00
3/29/2017 2017 3 85.00 57.00 0.00 88.00 61.00 0.00
3/30/2017 2017 3 90.00 58.00 0.00 92.00 59.00 0.00
3/31/2017 2017 3 70.00 56.00 0.00 76.00 55.00 0.00
4/1/2017 2017 4 73.00 52.00 0.00 83.00 55.00 0.00
4/2/2017 2017 4 82.00 53.00 0.00 88.00 58.00 0.00
4/3/2017 2017 4 85.00 59.00 0.01 87.00 62.00 0.00
4/4/2017 2017 4 79.00 57.00 0.00 86.00 59.00 0.00
4/5/2017 2017 4 85.00 57.00 0.00 88.00 62.00 0.00
4/6/2017 2017 4 91.00 60.00 0.00 92.00 59.00 0.00
4/7/2017 2017 4 90.00 63.00 0.00 92.00 66.00 0.00
4/8/2017 2017 4 89.00 61.00 0.00 86.00 62.00 0.00
4/9/2017 2017 4 80.00 61.00 0.00 81.00 56.00 0.00
4/10/2017 2017 4 85.00 56.00 0.00 86.00 55.00 0.00
4/11/2017 2017 4 89.00 58.00 0.00 89.00 58.00 0.00
4/12/2017 2017 4 92.00 61.00 0.00 91.00 62.00 0.00
4/13/2017 2017 4 94.00 65.00 0.00 89.00 65.00 0.00
4/14/2017 2017 4 90.00 62.00 0.00 85.00 59.00 0.00
4/15/2017 2017 4 88.00 61.00 0.00 88.00 56.00 0.00
4/16/2017 2017 4 91.00 62.00 0.00 92.00 62.00 0.00
4/17/2017 2017 4 93.00 62.00 0.00 92.00 62.00 0.00
4/18/2017 2017 4 95.00 65.00 0.00 95.00 67.00 0.00
4/19/2017 2017 4 90.00 70.00 0.00 91.00 67.00 0.00
4/20/2017 2017 4 93.00 64.00 0.00 93.00 64.00 0.00
4/21/2017 2017 4 95.00 62.00 0.00 95.00 65.00 0.00
4/22/2017 2017 4 96.00 65.00 0.00 99.00 64.00 0.00
4/23/2017 2017 4 99.00 68.00 0.00 98.00 65.00 0.00
4/24/2017 2017 4 93.00 69.00 0.00 92.00 66.00 0.00
4/25/2017 2017 4 87.00 69.00 0.00 87.00 66.00 0.00
4/26/2017 2017 4 90.00 64.00 0.00 93.00 61.00 0.00
4/27/2017 2017 4 90.00 68.00 0.00 93.00 65.00 0.00
4/28/2017 2017 4 87.00 67.00 0.00 88.00 68.00 0.00
4/29/2017 2017 4 81.00 58.00 0.00 85.00 65.00 0.00
4/30/2017 2017 4 87.00 58.00 0.00 92.00 57.00 0.00
5/1/2017 2017 5 94.00 62.00 0.00 95.00 61.00 0.00
5/2/2017 2017 5 97.00 67.00 0.00 100.00 66.00 0.00
5/3/2017 2017 5 100.00 69.00 0.00 101.00 69.00 0.00
5/4/2017 2017 5 103.00 73.00 0.00 104.00 70.00 0.00
5/5/2017 2017 5 108.00 76.00 0.00 106.00 74.00 0.00
5/6/2017 2017 5 98.00 73.00 0.00 88.00 58.00 0.00
5/7/2017 2017 5 74.00 64.00 0.00 73.00 56.00 0.00
5/8/2017 2017 5 83.00 60.00 0.01 76.00 58.00 0.06
5/9/2017 2017 5 76.00 57.00 0.01 71.00 58.00 0.01
5/10/2017 2017 5 80.00 60.00 0.00 80.00 59.00 0.08
5/11/2017 2017 5 90.00 64.00 0.00 90.00 62.00 0.00
5/12/2017 2017 5 97.00 71.00 0.00 98.00 67.00 0.00
5/13/2017 2017 5 99.00 71.00 0.00 92.00 71.00 0.00
5/14/2017 2017 5 93.00 70.00 0.00 90.00 67.00 0.00
5/15/2017 2017 5 88.00 69.00 0.00 78.00 61.00 0.00
5/16/2017 2017 5 78.00 61.00 0.00 82.00 56.00 0.00
5/17/2017 2017 5 87.00 62.00 0.00 86.00 62.00 0.00
5/18/2017 2017 5 86.00 67.00 0.00 89.00 60.00 0.00
5/19/2017 2017 5 87.00 62.00 0.00 90.00 65.00 0.00
5/20/2017 2017 5 94.00 68.00 0.00 99.00 64.00 0.00
5/21/2017 2017 5 101.00 70.00 0.00 103.00 69.00 0.00
5/22/2017 2017 5 104.00 73.00 0.00 106.00 71.00 0.00
5/23/2017 2017 5 104.00 77.00 0.00 109.00 75.00 0.00
5/24/2017 2017 5 108.00 75.00 0.00 109.00 73.00 0.00
5/25/2017 2017 5 102.00 79.00 0.00 102.00 69.00 0.00
5/26/2017 2017 5 96.00 74.00 0.00 93.00 65.00 0.00
5/27/2017 2017 5 96.00 70.00 0.00 96.00 65.00 0.00
5/28/2017 2017 5 102.00 72.00 0.00 102.00 68.00 0.00
5/29/2017 2017 5 104.00 73.00 0.00 104.00 72.00 0.00
5/30/2017 2017 5 101.00 77.00 0.00 100.00 74.00 0.00
5/31/2017 2017 5 101.00 76.00 0.00 98.00 70.00 0.00
6/1/2017 2017 6 99.00 78.00 0.00 93.00 71.00 0.00
6/2/2017 2017 6 102.00 75.00 0.00 98.00 66.00 0.00
6/3/2017 2017 6 107.00 78.00 0.00 105.00 72.00 0.00
6/4/2017 2017 6 107.00 82.00 0.00 105.00 77.00 0.00
6/5/2017 2017 6 107.00 83.00 0.00 105.00 75.00 0.00
6/6/2017 2017 6 107.00 84.00 0.00 102.00 77.00 0.00
6/7/2017 2017 6 106.00 82.00 0.00 102.00 74.00 0.00
6/8/2017 2017 6 105.00 78.00 0.00 105.00 74.00 0.00
6/9/2017 2017 6 106.00 79.00 0.00 103.00 74.00 0.00
6/10/2017 2017 6 102.00 78.00 0.00 100.00 73.00 0.00
6/11/2017 2017 6 101.00 76.00 0.00 95.00 71.00 0.00
6/12/2017 2017 6 93.00 76.00 0.00 91.00 63.00 0.00
6/13/2017 2017 6 96.00 69.00 0.00 98.00 67.00 0.00
6/14/2017 2017 6 103.00 70.00 0.00 104.00 68.00 0.00
6/15/2017 2017 6 108.00 73.00 0.00 73.00 0.00
6/16/2017 2017 6 109.00 76.00 0.00 109.00 75.00 0.00
6/17/2017 2017 6 110.00 78.00 0.00 110.00 74.00 0.00
6/18/2017 2017 6 112.00 80.00 0.00 112.00 76.00 0.00
6/19/2017 2017 6 118.00 84.00 0.00 115.00 79.00 0.00
6/20/2017 2017 6 119.00 86.00 0.00 120.00 82.00 0.00
6/21/2017 2017 6 117.00 90.00 0.00 115.00 83.00 0.00
6/22/2017 2017 6 113.00 91.00 0.00 106.00 82.00 0.00
6/23/2017 2017 6 112.00 87.00 0.00 110.00 80.00 0.00
6/24/2017 2017 6 116.00 88.00 0.00 117.00 80.00 0.00
6/25/2017 2017 6 116.00 93.00 0.00 113.00 84.00 0.00
6/26/2017 2017 6 112.00 91.00 0.00 113.00 83.00 0.00
6/27/2017 2017 6 110.00 86.00 0.00 113.00 79.00 0.00
6/28/2017 2017 6 108.00 84.00 0.00 109.00 75.00 0.00
6/29/2017 2017 6 108.00 83.00 0.00 106.00 79.00 0.00
6/30/2017 2017 6 109.00 83.00 0.00 107.00 77.00 0.00
7/1/2017 2017 7 112.00 80.00 0.00 108.00 80.00 0.00
7/2/2017 2017 7 110.00 83.00 0.00 106.00 81.00 0.00
7/3/2017 2017 7 107.00 88.00 0.00 108.00 82.00 0.00
7/4/2017 2017 7 111.00 88.00 0.00 111.00 81.00 0.00
7/5/2017 2017 7 112.00 87.00 0.00 113.00 87.00 0.00
7/6/2017 2017 7 111.00 88.00 0.00 114.00 84.00 0.00
7/7/2017 2017 7 118.00 91.00 0.00 118.00 87.00 0.00
7/8/2017 2017 7 113.00 95.00 0.00 108.00 88.00 0.00
7/9/2017 2017 7 109.00 87.00 0.00 106.00 84.00 0.01
7/10/2017 2017 7 109.00 88.00 0.02 109.00 86.00 0.00
7/11/2017 2017 7 104.00 82.00 0.01 107.00 85.00 0.00
7/12/2017 2017 7 108.00 85.00 0.00 110.00 84.00 0.00
7/13/2017 2017 7 109.00 87.00 0.00 108.00 84.00 0.00
7/14/2017 2017 7 108.00 86.00 0.00 109.00 85.00 0.00
7/15/2017 2017 7 109.00 87.00 0.01 106.00 85.00 0.00
7/16/2017 2017 7 104.00 74.00 0.38 105.00 88.00 0.00
7/17/2017 2017 7 99.00 76.00 0.05 104.00 87.00 0.00
7/18/2017 2017 7 103.00 79.00 0.01 106.00 87.00 0.00
7/19/2017 2017 7 102.00 82.00 0.00 104.00 89.00 0.00
7/20/2017 2017 7 103.00 83.00 0.01 106.00 86.00 0.00
7/21/2017 2017 7 103.00 83.00 0.01 107.00 85.00 0.00
7/22/2017 2017 7 106.00 83.00 0.00 108.00 87.00 0.00
7/23/2017 2017 7 103.00 76.00 0.21 102.00 87.00 0.00
7/24/2017 2017 7 90.00 75.00 0.18 99.00 85.00 0.01
7/25/2017 2017 7 102.00 80.00 0.01 105.00 85.00 0.00
7/26/2017 2017 7 106.00 84.00 0.00 109.00 82.00 0.00
7/27/2017 2017 7 110.00 89.00 0.00 110.00 84.00 0.00
7/28/2017 2017 7 101.00 85.00 0.01 104.00 86.00 0.00
7/29/2017 2017 7 103.00 83.00 0.02 105.00 85.00 0.00
7/30/2017 2017 7 99.00 80.00 0.00 105.00 85.00 0.01
7/31/2017 2017 7 107.00 85.00 0.00 111.00 89.00 0.01
8/1/2017 2017 8 101.00 87.00 0.00 105.00 83.00 0.09
8/2/2017 2017 8 96.00 81.00 0.01 108.00 89.00 0.01
8/3/2017 2017 8 104.00 74.00 0.92 107.00 86.00 0.00
8/4/2017 2017 8 103.00 76.00 0.00 108.00 87.00 0.00
8/5/2017 2017 8 106.00 83.00 0.00 107.00 86.00 0.00
8/6/2017 2017 8 105.00 84.00 0.00 106.00 85.00 0.00
8/7/2017 2017 8 107.00 83.00 0.00 108.00 83.00 0.00
8/8/2017 2017 8 108.00 82.00 0.00 110.00 83.00 0.00
8/9/2017 2017 8 111.00 85.00 0.00 111.00 82.00 0.00
8/10/2017 2017 8 105.00 89.00 0.00 106.00 87.00 0.00
8/11/2017 2017 8 108.00 82.00 0.00 109.00 88.00 0.00
8/12/2017 2017 8 103.00 80.00 0.11 106.00 87.00 0.00
8/13/2017 2017 8 99.00 73.00 0.33 107.00 88.00 0.00
8/14/2017 2017 8 103.00 79.00 0.01 107.00 84.00 0.00
8/15/2017 2017 8 102.00 83.00 0.00 103.00 80.00 0.00
8/16/2017 2017 8 103.00 78.00 0.00 102.00 77.00 0.00
8/17/2017 2017 8 104.00 78.00 0.00 103.00 78.00 0.00
8/18/2017 2017 8 106.00 79.00 0.00 106.00 78.00 0.00
8/19/2017 2017 8 105.00 81.00 0.00 107.00 79.00 0.00
8/20/2017 2017 8 102.00 84.00 0.00 106.00 83.00 0.00
8/21/2017 2017 8 104.00 85.00 0.00 105.00 82.00 0.01
8/22/2017 2017 8 108.00 83.00 0.00 107.00 84.00 0.00
8/23/2017 2017 8 107.00 78.00 0.06 107.00 87.00 0.00
8/24/2017 2017 8 104.00 79.00 0.01 107.00 85.00 0.00
8/25/2017 2017 8 108.00 85.00 0.00 108.00 83.00 0.00
8/26/2017 2017 8 110.00 87.00 0.00 113.00 83.00 0.00
8/27/2017 2017 8 111.00 89.00 0.01 110.00 84.00 0.00
8/28/2017 2017 8 110.00 90.00 0.00 113.00 88.00 0.00
8/29/2017 2017 8 109.00 88.00 0.00 113.00 87.00 0.00
8/30/2017 2017 8 108.00 89.00 0.00 113.00 87.00 0.00
8/31/2017 2017 8 108.00 86.00 0.00 109.00 86.00 0.00
9/1/2017 2017 9 110.00 85.00 0.00 110.00 84.00 0.00
9/2/2017 2017 9 102.00 84.00 0.00 102.00 81.00 0.16
9/3/2017 2017 9 103.00 83.00 0.00 88.00 77.00 0.08
9/4/2017 2017 9 104.00 82.00 0.00 99.00 77.00 0.00
9/5/2017 2017 9 108.00 85.00 0.00 107.00 80.00 0.00
9/6/2017 2017 9 109.00 86.00 0.00 107.00 83.00 0.00
9/7/2017 2017 9 105.00 85.00 0.01 106.00 83.00 0.00
9/8/2017 2017 9 98.00 81.00 0.00 102.00 77.00 0.12
9/9/2017 2017 9 97.00 80.00 0.00 92.00 73.00 0.09
9/10/2017 2017 9 105.00 80.00 0.00 103.00 75.00 0.00
9/11/2017 2017 9 108.00 88.00 0.00 108.00 80.00 0.00
9/12/2017 2017 9 110.00 86.00 0.00 108.00 80.00 0.00
9/13/2017 2017 9 108.00 86.00 0.00 107.00 82.00 0.00
9/14/2017 2017 9 101.00 85.00 0.00 95.00 74.00 0.00
9/15/2017 2017 9 98.00 77.00 0.00 95.00 72.00 0.00
9/16/2017 2017 9 97.00 74.00 0.00 97.00 72.00 0.00
9/17/2017 2017 9 98.00 77.00 0.00 96.00 77.00 0.00
9/18/2017 2017 9 99.00 72.00 0.00 96.00 76.00 0.00
9/19/2017 2017 9 100.00 71.00 0.00 98.00 76.00 0.00
9/20/2017 2017 9 99.00 72.00 0.00 99.00 73.00 0.00
9/21/2017 2017 9 98.00 72.00 0.00 94.00 70.00 0.00
9/22/2017 2017 9 90.00 73.00 0.00 85.00 65.00 0.00
9/23/2017 2017 9 86.00 66.00 0.00 86.00 65.00 0.00
9/24/2017 2017 9 86.00 62.00 0.00 87.00 67.00 0.00
9/25/2017 2017 9 89.00 62.00 0.00 91.00 61.00 0.00
9/26/2017 2017 9 89.00 63.00 0.00 92.00 61.00 0.00
9/27/2017 2017 9 92.00 68.00 0.00 93.00 63.00 0.00
9/28/2017 2017 9 94.00 67.00 0.00 97.00 65.00 0.00
9/29/2017 2017 9 98.00 69.00 0.00 100.00 67.00 0.00
9/30/2017 2017 9 98.00 71.00 0.00 100.00 68.00 0.00
10/1/2017 2017 10 98.00 69.00 0.00 96.00 70.00 0.00
10/2/2017 2017 10 92.00 69.00 0.00 92.00 69.00 0.00
10/3/2017 2017 10 97.00 69.00 0.00 92.00 71.00 0.00
10/4/2017 2017 10 99.00 70.00 0.00 95.00 67.00 0.00
10/5/2017 2017 10 98.00 75.00 0.00 97.00 67.00 0.00
10/6/2017 2017 10 97.00 69.00 0.00 98.00 68.00 0.00
10/7/2017 2017 10 96.00 66.00 0.00 98.00 68.00 0.00
10/8/2017 2017 10 94.00 65.00 0.00 97.00 64.00 0.00
10/9/2017 2017 10 89.00 66.00 0.00 85.00 69.00 0.00
10/10/2017 2017 10 91.00 62.00 0.00 91.00 61.00 0.00
10/11/2017 2017 10 98.00 71.00 0.00 94.00 61.00 0.00
10/12/2017 2017 10 94.00 66.00 0.00 92.00 63.00 0.00
10/13/2017 2017 10 95.00 68.00 0.00 94.00 66.00 0.00
10/14/2017 2017 10 94.00 67.00 0.00 96.00 64.00 0.00
10/15/2017 2017 10 97.00 65.00 0.00 93.00 69.00 0.00
10/16/2017 2017 10 99.00 69.00 0.00 97.00 70.00 0.00
10/17/2017 2017 10 97.00 72.00 0.00 99.00 72.00 0.00
10/18/2017 2017 10 96.00 71.00 0.00 98.00 66.00 0.00
10/19/2017 2017 10 96.00 74.00 0.00 95.00 67.00 0.00
10/20/2017 2017 10 89.00 68.00 0.00 87.00 67.00 0.00
10/21/2017 2017 10 85.00 66.00 0.00 87.00 62.00 0.00
10/22/2017 2017 10 92.00 61.00 0.00 91.00 63.00 0.00
10/23/2017 2017 10 97.00 63.00 0.00 98.00 62.00 0.00
10/24/2017 2017 10 99.00 67.00 0.00 99.00 75.00 0.00
10/25/2017 2017 10 94.00 71.00 0.00 98.00 70.00 0.00
10/26/2017 2017 10 93.00 66.00 0.00 94.00 62.00 0.00
10/27/2017 2017 10 92.00 61.00 0.00 95.00 63.00 0.00
10/28/2017 2017 10 92.00 64.00 0.00 95.00 65.00 0.00
10/29/2017 2017 10 91.00 65.00 0.00 93.00 64.00 0.00
10/30/2017 2017 10 86.00 63.00 0.00 88.00 66.00 0.00
10/31/2017 2017 10 82.00 63.00 0.00 81.00 65.00 0.00
11/1/2017 2017 11 84.00 63.00 0.00 83.00 65.00 0.00
11/2/2017 2017 11 82.00 64.00 0.00 81.00 63.00 0.00
11/3/2017 2017 11 81.00 60.00 0.00 76.00 61.00 0.00
11/4/2017 2017 11 82.00 68.00 0.01 81.00 61.00 0.00
11/5/2017 2017 11 79.00 63.00 0.00 82.00 59.00 0.00
11/6/2017 2017 11 83.00 59.00 0.00 82.00 61.00 0.00
11/7/2017 2017 11 81.00 65.00 0.00 80.00 65.00 0.07
11/8/2017 2017 11 83.00 64.00 0.00 81.00 60.00 0.00
11/9/2017 2017 11 85.00 64.00 0.00 83.00 59.00 0.00
11/10/2017 2017 11 86.00 61.00 0.00 84.00 55.00 0.00
11/11/2017 2017 11 85.00 59.00 0.00 85.00 58.00 0.00
11/12/2017 2017 11 86.00 58.00 0.00 86.00 60.00 0.00
11/13/2017 2017 11 88.00 64.00 0.00 87.00 61.00 0.00
11/14/2017 2017 11 87.00 60.00 0.00 89.00 61.00 0.00
11/15/2017 2017 11 84.00 58.00 0.00 83.00 61.00 0.00
11/16/2017 2017 11 86.00 60.00 0.00 88.00 59.00 0.00
11/17/2017 2017 11 80.00 62.00 0.00 85.00 63.00 0.00
11/18/2017 2017 11 79.00 56.00 0.00 77.00 62.00 0.00
11/19/2017 2017 11 82.00 52.00 0.00 76.00 57.00 0.00
11/20/2017 2017 11 79.00 54.00 0.00 78.00 52.00 0.00
11/21/2017 2017 11 79.00 55.00 0.00 84.00 60.00 0.00
11/22/2017 2017 11 88.00 55.00 0.00 90.00 61.00 0.00
11/23/2017 2017 11 87.00 59.00 0.00 91.00 60.00 0.00
11/24/2017 2017 11 86.00 58.00 0.00 90.00 58.00 0.00
11/25/2017 2017 11 86.00 58.00 0.00 89.00 58.00 0.00
11/26/2017 2017 11 89.00 57.00 0.00 90.00 58.00 0.00
11/27/2017 2017 11 82.00 57.00 0.00 74.00 54.00 0.00
11/28/2017 2017 11 74.00 53.00 0.00 74.00 58.00 0.00
11/29/2017 2017 11 77.00 57.00 0.00 71.00 59.00 0.00
11/30/2017 2017 11 76.00 62.00 0.00 73.00 58.00 0.00
12/1/2017 2017 12 78.00 61.00 0.00 82.00 55.00 0.00
12/2/2017 2017 12 84.00 58.00 0.00 83.00 56.00 0.00
12/3/2017 2017 12 80.00 57.00 0.00 79.00 55.00 0.00
12/4/2017 2017 12 73.00 53.00 0.00 69.00 53.00 0.00
12/5/2017 2017 12 66.00 50.00 0.07 68.00 52.00 0.00
12/6/2017 2017 12 75.00 50.00 0.00 73.00 53.00 0.00
12/7/2017 2017 12 66.00 49.00 0.00 71.00 54.00 0.00
12/8/2017 2017 12 66.00 42.00 0.00 73.00 44.00 0.00
12/9/2017 2017 12 76.00 43.00 0.00 76.00 45.00 0.00
12/10/2017 2017 12 78.00 60.00 0.00 75.00 52.00 0.00
12/11/2017 2017 12 76.00 52.00 0.00 79.00 55.00 0.00
12/12/2017 2017 12 75.00 46.00 0.00 77.00 48.00 0.00
12/13/2017 2017 12 77.00 46.00 0.00 79.00 51.00 0.00
12/14/2017 2017 12 74.00 45.00 0.00 78.00 44.00 0.00
12/15/2017 2017 12 72.00 50.00 0.00 77.00 51.00 0.00
12/16/2017 2017 12 67.00 49.00 0.00 70.00 49.00 0.00
12/17/2017 2017 12 61.00 50.00 0.16 69.00 51.00 0.00
12/18/2017 2017 12 67.00 46.00 0.00 70.00 49.00 0.00
12/19/2017 2017 12 67.00 44.00 0.00 71.00 42.00 0.00
12/20/2017 2017 12 68.00 45.00 0.00 72.00 43.00 0.00
12/21/2017 2017 12 57.00 43.00 0.00 60.00 42.00 0.00
12/22/2017 2017 12 58.00 36.00 0.00 63.00 34.00 0.00
12/23/2017 2017 12 61.00 39.00 0.00 65.00 40.00 0.00
12/24/2017 2017 12 70.00 41.00 0.00 70.00 43.00 0.00
12/25/2017 2017 12 66.00 43.00 0.00 71.00 42.00 0.00
12/26/2017 2017 12 70.00 41.00 0.00 69.00 45.00 0.00
12/27/2017 2017 12 73.00 46.00 0.00 76.00 48.00 0.00
12/28/2017 2017 12 75.00 43.00 0.00 78.00 47.00 0.00
12/29/2017 2017 12 77.00 45.00 0.00 80.00 49.00 0.00
12/30/2017 2017 12 77.00 47.00 0.00 79.00 48.00 0.00
12/31/2017 2017 12 70.00 45.00 0.00 73.00 46.00 0.00

__MACOSX/untitled folder/._PhoenixYumaClimateData.csv