finance
9/21/2017 Trading - Equities
http://hebsba.stocktrak.com/trading/equities 1/3
ABOUT THE UNIVERSITY
About UIW
Academic Programs
Admissions
School of Business
GENERAL LINKS
FAQ
Trading Rules
Contact Us
Managing your portfolio videos
How To Trade Videos
STUDENT RESOURCES
Investment research
Glossary
EQUITY RESEARCH
Quotes and News
Financials
Analyst Ratings
Historical Prices
Options
SEC Filings
MARKET RESEARCH
Market Summary
Global Markets
Gainers/Losers
Broker Upgrades/Downgrades
Recent IPOs
Sector Analysis
ETF Center
Forex Center
Futures Center
Trade Stocks/ETFs
North America
United States Toronto
Action
Quantity
Order Type
Target Price
Symbol Company Currency
Market Price
Commission Currency
Buy 90 Market MKT 932.45
Symbol GOOG
Company Alphabet Inc
Last Price 932.45 +0.87
Bid / Ask 930.60 / 933.45
Day's Range 936.53 923.83
Volume 1,210,140
AAPL Apple Inc. AMZN Amazon.com Inc.
NKE Nike Inc. NFLX Netflix Inc.
TWTR Twitter Inc. GOOG Alphabet Inc.
MSFT Microsoft Corporation DIS The Walt Disney Company
TSLA Tesla Motors Inc. FB Facebook Inc.
WMT WalMart Stores Inc. MCD McDonald's Corporation
Name Symbol Last Price Chg % Chg Open High Low Volume
Trade Val
# Trades
CASH BALANCE
$1,000,246.60 CURRENT PORTFOLIO VALUE
$1,000,246.60 MY RETURN
0.02 %
BUYING POWER
$2,000,493.20 MY RANK S&P 500
0.17 %
Hide Portfolio Snapshot
This market is now closed. Market orders placed afterhours will be sent to the market at the open of the next business day.
Estimated Cost: $84,020.50
9/21/2017 4:00 PM
Quote as of 09/21/2017 @ 04:00 PM Eastern Standard Time
Popular stocks from this exchange
Need Some Trading Ideas?
Look Below To See Today's Biggest Gainers And Losers
NASDAQ Percent Gainers Sep 21 4:03 PM EDT
Oncobiologics Inc. Series B Warrant
ONSIZ 0.0787 0.0384 95.29% 0.0405 0.0798 0.0405 9.48k 486.66 18
27 1
GOOG 10.00
VIEW ORDER
Your Market Buy for 90 shares of GOOG (Alphabet Inc)
will be processed at the next market open. PLACE NEW ORDER
20
DASHBOARD MAKE A TRADE MY PORTFOLIO QUOTES ABOUT LEARN CENTER VIDEOS CAREER CENTER
MW BFIN 3321 4:30 pm … Hilaal14 Logout
9/21/2017 Trading - Equities
http://hebsba.stocktrak.com/trading/equities 2/3
Name Symbol Last Price Chg % Chg Open High Low Volume
Trade Val
# Trades
Name Symbol Last Price Chg % Chg Open High Low Volume
Trade Val
# Trades
Name Symbol Last Price Chg % Chg Open High Low Volume
Trade Val
# Trades
Name Symbol Last Price Chg % Chg Open High Low Volume
Trade Val
# Trades
Motif Bio plc Warrant
MTFBW 4.88 2.2751 87.34% 3.74 4.88 2.83 3.20k 10.23k 14
Akari Therapeutics Plc
AKTX 8.74 3.15 56.35% 6.45 11.95 6.186 10.78m 106.03m 54,060
Jensyn Acquistion Corp. Warrants
JSYNW 0.26 0.082 46.07% 0.3499 0.3499 0.2209 3.70k 967.90 33
Rentech Inc. RTK 0.46 0.1175 34.31% 0.3435 0.52 0.33 5.77m 2.53m 5,535 Gevo Inc. GEVO 0.81 0.205 33.88% 0.62 0.96 0.60501 12.89m 10.2m 17,616 Aradigm
Corporation ARDM 1.96 0.46 30.67% 1.50 2.20 1.50 885.09k 1.72m 2,394
Meridian Waste Solutions Inc Warrants
MRDNW 0.15 0.035 30.43% 0.1495 0.15 0.1495 10.00k 1.5k 3
Ocera Therapeutics Inc.
OCRX 1.22 0.2367 24.07% 1.00 1.25 0.995 1.63m 1.87m 3,382
Cyclacel Pharmaceuticals
Inc. CYCC 2.2401 0.3951 21.41% 1.83 2.26 1.82 5.37m 10.94m 11,104
NYSE Percent Gainers Sep 21 4:10 PM EDT
Calgon Carbon Corporation
CCC 21.40 8.20 62.12% 21.325 21.45 21.30 24.10m 514.88m 25,491
Mesabi Trust MSB 20.90 2.55 13.90% 19.60 21.50 19.35 538.84k 11.11m 2,604 Kindred Healthcare Inc. KND 6.30 0.70 12.50% 5.60 6.45 5.60 4.15m 25.41m 14,886 VelocityShares 3X
Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
DGAZ 24.15 2.42 11.14% 22.72 24.54 22.72 10.76m 256.21m 26,177
Matson Inc. MATX 28.67 2.32 8.80% 27.55 30.48 27.55 786.03k 22.86m 6,937 Anadarko Petroleum
Corporation APC 48.49 3.68 8.21% 48.20 48.56 47.04 15.78m 757.91m 87,124
SunTrust Banks Inc. Class B Warrant
(Expiring November 14 2018)
STI.WS.B 13.72 1.02 8.03% 13.64 13.72 13.64 2.10k 28.65k 5
Third Point Reinsurance Ltd.
TPRE 15.55 1.15 7.99% 15.35 16.10 15.15 4.15m 64.63m 16,922
ProShares UltraShort Bloomberg Natural Gas
KOLD 33.62 2.31 7.38% 32.20 33.94 32.20 140.56k 4.64m 507
DHI Group Inc. DHX 2.30 0.15 6.98% 2.15 2.30 2.125 229.31k 511.06k 897
NASDAQ Volume Actives Sep 21 4:15 PM EDT
Advanced Micro Devices Inc.
AMD 13.41 0.33 2.40% 14.00 14.24 13.32 166.17m 2.28b 355,326
Apple Inc. AAPL 153.39 2.68 1.72% 155.80 155.80 152.75 37.26m 5.74b 234,873 VEON Ltd. VEON 4.16 0.02 0.48% 4.29 4.30 4.12 36.63m 154.81m 68,140
PowerShares QQQ Trust Series 1
QQQ 144.46 0.89 0.61% 145.25 145.26 143.95 28.84m 4.17b 81,903
NVIDIA Corporation NVDA 180.76 5.08 2.73% 181.64 182.70 177.61 26.85m 4.83b 184,035 Micron Technology
Inc. MU 35.91 0.06 0.17% 35.93 36.25 35.40 22.40m 804.55m 95,161
Intel Corporation INTC 37.20 0.13 0.35% 36.99 37.27 36.85 21.66m 804.17m 75,109 Cisco Systems Inc. CSCO 32.70 0.10 0.31% 32.72 32.90 32.50 19.84m 649.22m 75,094
Microsoft Corporation
MSFT 74.21 0.73 0.97% 75.11 75.24 74.11 19.17m 1.43b 98,330
Comcast Corporation Class A Common
Stock CMCSA 37.47 0.01 0.03% 37.38 37.74 37.37 18.56m 696.79m 79,418
NYSE Volume Actives Sep 21 4:10 PM EDT
Bank of America
Corporation BAC 25.16 0.10 0.40% 25.05 25.28 24.92 57.81m 1.45b 119,274
General Electric Company
GE 24.75 0.43 1.77% 24.33 24.84 24.17 52.06m 1.28b 125,092
SPDR Select Sector Fund Financial
XLF 25.46 0.06 0.24% 25.34 25.52 25.3201 50.54m 1.29b 51,252
SPDR S&P 500 SPY 249.39 0.67 0.27% 249.88 249.98 249.185 47.99m 12.44b 136,515 VALE S.A. American Depositary Shares Each Representing
one
VALE 10.32 0.27 2.55% 10.24 10.41 10.20 42.32m 436.15m 70,494
Ford Motor Company
F 11.72 0.01 0.09% 11.71 11.82 11.69 40.26m 471.66m 42,331
Seadrill Limited (Bermuda)
SDRL 0.3715 0.1064 22.26% 0.45 0.475 0.37 39.16m 16.27m 28,306
VanEck Vectors Gold Miners
GDX 23.21 0.29 1.23% 23.10 23.5289 23.0399 39.04m 908.89m 98,949
iShares MSCI Emerging Index
Fund EEM 45.64 0.00 0.00% 45.775 45.79 45.5448 32.26m 1.58b 36,708
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index
Excess Return
UGAZ 11.66 1.54 11.67% 12.57 12.59 11.48 30.63m 364.96m 50,650
9/21/2017 Trading - Equities
http://hebsba.stocktrak.com/trading/equities 3/3
TERMS PRIVACY POLICY FAQ/HELP CONTACT US SITE MAP
My Watchlist Add Symbol
CNBC News
Symbol LastPrice Change Volume
('000)
153.39 2.68 37,262
25.16 0.10 57,806
932.45 0.87 1,210
45.40 0.38 7,497
1
How to pick the perfect place for retirement
How to pick the perfect place for retirement Equifax tweets sent breach victims to phishing site After hurricanes, repair scams sprout like mold. How to avoid them Here are 7 easy ways to save money in college Millennials lack confidence to invest, Wells Fargo executive says What investors should do now before the bull market gets gored
more
All information is provided on an "asis" basis for informational purposes only, and is not intended for actual trading purposes or market advice. Quote data may be delayed at least 15 minutes. Quotes provided by Xignite and QuoteMedia. Neither StockTrak nor any of its independent data providers or partners, are liable for incomplete information, delays, or any actions taken in reliance upon information contained herein. By accessing this site, you agree not to redistribute the information found within. This site is a product of StockTrak, a provider of webbased financial simulations for information and education.
Be the first of your friends to like this
H-E-B School of Business at the University of the Incarnate Word on Tuesday
We are excited to introduce the Brown Bag Research Presentation Series. The series exists to promote business research and scholarly dialogue. The first presentation is tomorrow (Wednesday 9/20) at 4:30 p.m. in the Mabee Library, Special Collections Room. Our own Dr. Roberto Saldivar will be speaking on the topic of "Developing a Typology of Native Advertising." Students, faculty and the public are welcome to attend and engage in the conversation. Click on the link for more information and to see upcoming presentation dates. #HEBSBA #UIW #UIWpride #Marketing #Advertising
H-E-B School of Busin… 380 likesLike Page
+ AAPL
+ BAC
+ GOOG
+ KO