financial assignment

52 week

High Low Stock Sym Vol Yld P/E High Low Close Net

% Chg

24.38 5.99 AAC Holdings AAC 346,209 ... dd 6.8 6.19 6.28 -0.19

38.75 21.78 AAR Corp AIR 739,013 0.85 26 35.9 34.97 35.18 -0.37

40.33 20.5 Aaron's Inc AAN 3,029,351 0.28 20 40.15 38.33 39.42 -0.07

25.83 18.72 ABB ADR ABB 9,795,161 3.01 25 25.51 24.75 25.36 0.01

48.38 36.76 Abbott

Laboratories ABT 39,208,708 2.2 50 48.38 46.83 48.21 0.92

71.12 55.06 AbbVie ABBV 29,247,670 3.6 18 71.12 68.89 71.05 1.38