finance project
ISM_regression_chart
ISM surprise Line Fit Plot
SPY open-to-close return on ISM announcement date 0.0178571428571428 0.0330097087378641 -0.00754716981132073 -0.05 0.0258964143426294 0.00386847195357825 0.0191570881226054 0.012962962962963 0.0181818181818182 0.0303571428571429 0.00175131348511386 -0.0300884955752213 0.00365630712979882 0.0490018148820326 -0.0017730496453901 0.0407079646017699 0.0482758620689655 -0.0134453781512605 -0.00171526586620916 0.0257731958762887 0.0051020408163266 0.0357751277683134 -0.0116666666666667 -0.0205128205128206 0.0103270223752152 0.0343642611683849 -0.0218855218855218 0.064236111111111 -0.00664451827242534 -0.0220338983050847 0.0313043478260869 -0.0640138408304497 0.044280442804428 -0.0286738351254479 0.0146788990825688 -0.04 0.00549923488905901 0.00267481849445916 -0.00115106588701142 9.20090168836651E-5 -0.000185339634880877 -0.00901704785610302 -0.00525528926743079 0.000888730892285805 -0.00278197629843813 0.00583078149251226 -0.00199321458863444 0.0 0.00574451378270035 -0.00275856389986817 -0.000565747999676791 -0.000322684737011913 0.00330033003300323 -0.00213145248798641 -0.00113310167699054 0.00561421772754333 0.0018144946098837 -0.0136693563243803 -0.0193486954865739 0.00420661689468305 0.00436841525641496 0.00871952803235509 -0.00248614860065344 -0.000103505382279767 -0.00130087980555271 0.00703240058910159 -0.00349650349650332 -0.0161946581799137 -0.000333148250971638 -7.13165026386964E-5 0.00396909027046011 -0.00987377850162874 Predicted SPY open-to-close return on ISM announcement date 0.0178571428571428 0.0330097087378641 -0.00754716981132073 -0.05 0.0258964143426294 0.00386847195357825 0.0191570881226054 0.012962962962963 0.0181818181818182 0.0303571428571429 0.00175131348511386 -0.0300884955752213 0.00365630712979882 0.0490018148820326 -0.0017730496453901 0.0407079646017699 0.0482758620689655 -0.0134453781512605 -0.00171526586620916 0.0257731958762887 0.0051020408163266 0.0357751277683134 -0.0116666666666667 -0.0205128205128206 0.0103270223752152 0.0343642611683849 -0.0218855218855218 0.064236111111111 -0.00664451827242534 -0.0220338983050847 0.0313043478260869 -0.0640138408304497 0.044280442804428 -0.0286738351254479 0.0146788990825688 -0.04 -0.000281998672491394 0.000655210609959789 -0.00185329411080846 -0.0044790663286858 0.000215242515545895 -0.00114721927758085 -0.000201595077545139 -0.000584711154517107 -0.000261917009064625 0.00049114536943916 -0.00127816875403813 -0.00324750944773449 -0.00116034199513383 0.00164434673662257 -0.00149615598251404 0.00113135946231464 0.00159944544925093 -0.00221810728169562 -0.00149258196774652 0.00020762126569732 -0.00107092116425725 0.000826255989706443 -0.00210809126676545 -0.00265523935797784 -0.000747748095341119 0.000738991741250962 -0.00274014302899015 0.00258661116562393 -0.00179746373806955 -0.00274932033656999 0.000549731439697245 -0.00534584373209582 0.00135232268129959 -0.00316001054388672 -0.000478577891540578 -0.00386055109514136ISM surprise
SPY open-to-close return on ISM announcement date
ISM_regression
| SUMMARY OUTPUT | Step 1: | Locate the slope coefficient which tells us whether the relation is positive or negative | |||||
| Here: positive, as expected | |||||||
| Regression Statistics | |||||||
| Multiple R | 0.293 | Step 2: | Is the relation statistically significant? At conventional levels | ||||
| R Square | 0.086 | (i) | Is |t-stat|>2? | Yes | |||
| Adjusted R Square | 0.059 | or | (ii) | Is p-value<5%? | The p-value is the probability of observing the estimated slope coefficient if there was no relation at all - Yes | ||
| Standard Error | 0.006 | or | (iii) | Does the (lower 95%, upper 95%) confidence interval contain 0? Significant if not. | |||
| Observations | 36 | Stop if not statistically significant. | |||||
| ANOVA | Step 3: | Is the relation economically significant? | |||||
| df | SS | MS | F | Significance F | To answer, we compute the standard deviation of X-variable (ISM surprises) | ||
| Regression | 1 | 0.000 | 0.000 | 3.194 | 0.083 | Std | 3.0% |
| Residual | 34 | 0.001 | 0.000 | What effect does a 1-standard-deviation ISM surprise have on SPY returns? | |||
| Total | 35 | 0.001 | Std*Coeff | 0.18% | |||
| We can compare this effect with the average absolute daily SPY return | |||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Average |Daily SPY return| | 0.43% |
| Intercept | -0.001 | 0.001 | -1.332 | 0.192 | -0.004 | 0.001 | This allows to estimate how big the effect of an ISM surprise is relative to the average SPY return |
| ISM surprise | 0.062 | 0.035 | 1.787 | 0.083 | -0.008 | 0.132 | 43% |
| This is substantial - Alan Greenspan is still correct about ISM | |||||||
| RESIDUAL OUTPUT | |||||||
| Observation | Predicted SPY open-to-close return on ISM announcement date | Residuals | |||||
| 1 | -0.0002819987 | 0.0057812336 | |||||
| 2 | 0.0006552106 | 0.0020196079 | |||||
| 3 | -0.0018532941 | 0.0007022282 | |||||
| 4 | -0.0044790663 | 0.0045710753 | |||||
| 5 | 0.0002152425 | -0.0004005822 | |||||
| 6 | -0.0011472193 | -0.0078698286 | |||||
| 7 | -0.0002015951 | -0.0050536942 | |||||
| 8 | -0.0005847112 | 0.001473442 | |||||
| 9 | -0.000261917 | -0.0025200593 | |||||
| 10 | 0.0004911454 | 0.0053396361 | |||||
| 11 | -0.0012781688 | -0.0007150458 | |||||
| 12 | -0.0032475094 | 0.0032475094 | |||||
| 13 | -0.001160342 | 0.0069048558 | |||||
| 14 | 0.0016443467 | -0.0044029106 | |||||
| 15 | -0.001496156 | 0.000930408 | |||||
| 16 | 0.0011313595 | -0.0014540442 | |||||
| 17 | 0.0015994454 | 0.0017008846 | |||||
| 18 | -0.0022181073 | 0.0000866548 | |||||
| 19 | -0.001492582 | 0.0003594803 | |||||
| 20 | 0.0002076213 | 0.0054065965 | |||||
| 21 | -0.0010709212 | 0.0028854158 | |||||
| 22 | 0.000826256 | -0.0144956123 | |||||
| 23 | -0.0021080913 | -0.0172406042 | |||||
| 24 | -0.0026552394 | 0.0068618563 | |||||
| 25 | -0.0007477481 | 0.0051161634 | |||||
| 26 | 0.0007389917 | 0.0079805363 | |||||
| 27 | -0.002740143 | 0.0002539944 | |||||
| 28 | 0.0025866112 | -0.0026901165 | |||||
| 29 | -0.0017974637 | 0.0004965839 | |||||
| 30 | -0.0027493203 | 0.0097817209 | |||||
| 31 | 0.0005497314 | -0.0040462349 | |||||
| 32 | -0.0053458437 | -0.0108488144 | |||||
| 33 | 0.0013523227 | -0.0016854709 | |||||
| 34 | -0.0031600105 | 0.003088694 | |||||
| 35 | -0.0004785779 | 0.0044476682 | |||||
| 36 | -0.0038605511 | -0.0060132274 |
ISM
| FactSet Economic Calendar | |||||||||||
| January 01, 2015 - May 28, 2019 | |||||||||||
| *0=Very Low, 1=Low, 2=Medium, 3=High | |||||||||||
| Date | Time (GMT -05:00) | Country | Event | Importance* | Period | Actual | Consensus | Prior | ISM surprise | SPY open-to-close return on ISM announcement date | |
| 01-Jun-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | MAY | 51.3 | 50.4 | 50.8 R | 1.8% | 0.55% | 0.55% |
| 01-Jul-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | JUN | 53.2 | 51.5 | 51.3 R | 3.3% | 0.27% | 0.27% |
| 01-Aug-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | JUL | 52.6 | 53.0 | 53.2 R | -0.8% | -0.12% | 0.12% |
| 01-Sep-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | AUG | 49.4 | 52.0 | 52.6 R | -5.0% | 0.01% | 0.01% |
| 03-Oct-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | SEP | 51.5 | 50.2 | 49.4 R | 2.6% | -0.02% | 0.02% |
| 01-Nov-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | OCT | 51.9 | 51.7 | 51.5 R | 0.4% | -0.90% | 0.90% |
| 01-Dec-2016 | 10:00 AM | US | ISM Manufacturing SA | 3 | NOV | 53.2 | 52.2 | 51.9 R | 1.9% | -0.53% | 0.53% |
| 03-Jan-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | DEC | 54.7 | 54.0 | 53.5 R | 1.3% | 0.09% | 0.09% |
| 01-Feb-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | JAN | 56.0 | 55.0 | 54.5 R | 1.8% | -0.28% | 0.28% |
| 01-Mar-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | FEB | 57.7 | 56.0 | 56.0 R | 3.0% | 0.58% | 0.58% |
| 03-Apr-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | MAR | 57.2 | 57.1 | 57.7 R | 0.2% | -0.20% | 0.20% |
| 01-May-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | APR | 54.8 | 56.5 | 57.2 R | -3.0% | 0.00% | 0.00% |
| 01-Jun-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | MAY | 54.9 | 54.7 | 54.8 R | 0.4% | 0.57% | 0.57% |
| 03-Jul-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | JUN | 57.8 | 55.1 | 54.9 R | 4.9% | -0.28% | 0.28% |
| 01-Aug-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | JUL | 56.3 | 56.4 | 57.8 R | -0.2% | -0.06% | 0.06% |
| 01-Sep-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | AUG | 58.8 | 56.5 | 56.3 R | 4.1% | -0.03% | 0.03% |
| 02-Oct-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | SEP | 60.8 | 58.0 | 58.8 R | 4.8% | 0.33% | 0.33% |
| 01-Nov-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | OCT | 58.7 | 59.5 | 60.8 R | -1.3% | -0.21% | 0.21% |
| 01-Dec-2017 | 10:00 AM | US | ISM Manufacturing SA | 3 | NOV | 58.2 | 58.3 | 58.7 R | -0.2% | -0.11% | 0.11% |
| 03-Jan-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | DEC | 59.7 | 58.2 | 58.2 R | 2.6% | 0.56% | 0.56% |
| 01-Feb-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | JAN | 59.1 | 58.8 | 59.3 R | 0.5% | 0.18% | 0.18% |
| 01-Mar-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | FEB | 60.8 | 58.7 | 59.1 R | 3.6% | -1.37% | 1.37% |
| 02-Apr-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | MAR | 59.3 | 60.0 | 60.8 R | -1.2% | -1.93% | 1.93% |
| 01-May-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | APR | 57.3 | 58.5 | 59.3 R | -2.1% | 0.42% | 0.42% |
| 01-Jun-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | MAY | 58.7 | 58.1 | 57.3 R | 1.0% | 0.44% | 0.44% |
| 02-Jul-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | JUN | 60.2 | 58.2 | 58.7 R | 3.4% | 0.87% | 0.87% |
| 01-Aug-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | JUL | 58.1 | 59.4 | 60.2 R | -2.2% | -0.25% | 0.25% |
| 04-Sep-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | AUG | 61.3 | 57.6 | 58.1 R | 6.4% | -0.01% | 0.01% |
| 01-Oct-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | SEP | 59.8 | 60.2 | 61.3 R | -0.7% | -0.13% | 0.13% |
| 01-Nov-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | OCT | 57.7 | 59.0 | 59.8 R | -2.2% | 0.70% | 0.70% |
| 03-Dec-2018 | 10:00 AM | US | ISM Manufacturing SA | 3 | NOV | 59.3 | 57.5 | 57.7 R | 3.1% | -0.35% | 0.35% |
| 03-Jan-2019 | 10:00 AM | US | ISM Manufacturing SA | 3 | DEC | 54.1 | 57.8 | 58.8 R | -6.4% | -1.62% | 1.62% |
| 01-Feb-2019 | 10:00 AM | US | ISM Manufacturing SA | 3 | JAN | 56.6 | 54.2 | 54.3 R | 4.4% | -0.03% | 0.03% |
| 01-Mar-2019 | 10:00 AM | US | ISM Manufacturing SA | 3 | FEB | 54.2 | 55.8 | 56.6 | -2.9% | -0.01% | 0.01% |
| 01-Apr-2019 | 10:00 AM | US | ISM Manufacturing SA | 3 | MAR | 55.3 | 54.5 | 54.2 | 1.5% | 0.40% | 0.40% |
| 01-May-2019 | 10:00 AM | US | ISM Manufacturing SA | 3 | APR | 52.8 | 55.0 | 55.3 | -4.0% | -0.99% | 0.99% |
CC_regression_chart
CC Surprise Line Fit Plot
SPY open-to-close return on CC announcement date -0.0354166666666667 0.0503751339764202 0.0135416666666666 0.0411946446961895 0.0515151515151514 -0.0256916996047432 0.0593471810089021 0.0498614958448754 -0.00886524822695035 0.0342342342342342 0.102721685689201 -0.0179591836734694 -0.0133891213389121 0.025 0.0439655172413793 0.0241666666666667 -0.00166666666666669 0.0404958677685951 0.0443548387096774 -0.0468384074941452 0.0195121951219513 0.0315457413249212 -0.0251908396946565 0.0214285714285713 0.0 -0.0125 0.0071146245059289 0.0537124802527647 0.0484848484848485 0.0139705882352942 0.00295639320029547 -0.0411676646706587 -0.0384 0.0571198712791634 -0.0598484848484849 0.0213438735177865 -0.00341945288753798 0.00853186420488394 0.00101602549300317 -0.00119123980573621 0.00710114459238498 -0.00237562884292908 0.0017685470705604 0.00110609680559248 0.002423120979822 -0.000845058520302477 0.00878809962704152 0.00269009289227018 0.000662965111460911 -0.00703587886767598 -0.00104974160206728 0.00736443676458487 -0.0013631625370859 -0.000116649817248682 0.00809173186071499 -0.000224399730720304 -0.00297239915074321 -0.0132321743195138 -0.0209264755607318 -0.0177417547529227 -0.00477229847212468 -0.00014725371815627 0.00185178590506019 -0.00130899069927659 -0.00267553939560239 0.0155497402055598 0.0077344747315462 0.0226738673372635 -0.00193240375871473 0.000680686418514709 0.00046264991636713 0.00180585369177821 Predicted SPY open-to-close return on CC announcement date -0.0354166666666667 0.0503751339764202 0.0135416666666666 0.0411946446961895 0.0515151515151514 -0.0256916996047432 0.0593471810089021 0.0498614958448754 -0.00886524822695035 0.0342342342342342 0.102721685689201 -0.0179591836734694 -0.0133891213389121 0.025 0.0439655172413793 0.0241666666666667 -0.00166666666666669 0.0404958677685951 0.0443548387096774 -0.0468384074941452 0.0195121951219513 0.0315457413249212 -0.0251908396946565 0.0214285714285713 0.0 -0.0125 0.0071146245059289 0.0537124802527647 0.0484848484848485 0.0139705882352942 0.00295639320029547 -0.0411676646706587 -0.0384 0.0571198712791634 -0.0598484848484849 0.0213438735177865 -0.000475759261061889 0.00114409356765986 0.000448633211704014 0.000970754840436987 0.00116561847588027 -0.000292140135616337 0.00131349665345652 0.00113439545928487 2.55635919818201E-5 0.000839333883057055 0.00213245969624292 -0.000146140894307499 -5.98525970043004E-5 0.000664980386181141 0.00102307226117776 0.000649246046219169 0.00016148150739801 0.000957561087953363 0.0010304231207818 -0.000691415524826398 0.000561364001065711 0.000788571889352475 -0.000282683295497985 0.000597547500629827 0.000192950187321956 -4.30649121076349E-5 0.000327282892135638 0.00120710669671926 0.00110840269420037 0.000456731769037384 0.000248770462131613 -0.000584345050320413 -0.00053208819812575 0.00127144235527054 -0.000937061500856091 0.000595948301762997CC Surprise
SPY open-to-close return on CC announcement date
CC_regression
| SUMMARY OUTPUT | Step 1: | Positive relation between CC surprise and stock returns | ||||
| Regression Statistics | Step 2: | Not statistically significant | ||||
| Multiple R | 0.087 | |||||
| R Square | 0.008 | |||||
| Adjusted R Square | -0.022 | |||||
| Standard Error | 0.008 | |||||
| Observations | 36 | |||||
| ANOVA | ||||||
| df | SS | MS | F | Significance F | ||
| Regression | 1 | 1.68E-05 | 1.68E-05 | 2.61E-01 | 6.13E-01 | |
| Residual | 34 | 2.18E-03 | 6.42E-05 | |||
| Total | 35 | 2.20E-03 | ||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | |
| Intercept | 0.000 | 0.001 | 0.134 | 0.894 | -0.003 | 0.003 |
| CC Surprise | 0.019 | 0.037 | 0.511 | 0.613 | -0.056 | 0.094 |
| RESIDUAL OUTPUT | ||||||
| Observation | Predicted SPY open-to-close return on CC announcement date | Residuals | ||||
| 1 | -0.0004757593 | -0.0029436936 | ||||
| 2 | 0.0011440936 | 0.0073877706 | ||||
| 3 | 0.0004486332 | 0.0005673923 | ||||
| 4 | 0.0009707548 | -0.0021619946 | ||||
| 5 | 0.0011656185 | 0.0059355261 | ||||
| 6 | -0.0002921401 | -0.0020834887 | ||||
| 7 | 0.0013134967 | 0.0004550504 | ||||
| 8 | 0.0011343955 | -0.0000282987 | ||||
| 9 | 0.0000255636 | 0.0023975574 | ||||
| 10 | 0.0008393339 | -0.0016843924 | ||||
| 11 | 0.0021324597 | 0.0066556399 | ||||
| 12 | -0.0001461409 | 0.0028362338 | ||||
| 13 | -0.0000598526 | 0.0007228177 | ||||
| 14 | 0.0006649804 | -0.0077008593 | ||||
| 15 | 0.0010230723 | -0.0020728139 | ||||
| 16 | 0.000649246 | 0.0067151907 | ||||
| 17 | 0.0001614815 | -0.001524644 | ||||
| 18 | 0.0009575611 | -0.0010742109 | ||||
| 19 | 0.0010304231 | 0.0070613087 | ||||
| 20 | -0.0006914155 | 0.0004670158 | ||||
| 21 | 0.000561364 | -0.0035337632 | ||||
| 22 | 0.0007885719 | -0.0140207462 | ||||
| 23 | -0.0002826833 | -0.0206437923 | ||||
| 24 | 0.0005975475 | -0.0183393023 | ||||
| 25 | 0.0001929502 | -0.0049652487 | ||||
| 26 | -0.0000430649 | -0.0001041888 | ||||
| 27 | 0.0003272829 | 0.001524503 | ||||
| 28 | 0.0012071067 | -0.0025160974 | ||||
| 29 | 0.0011084027 | -0.0037839421 | ||||
| 30 | 0.0004567318 | 0.0150930084 | ||||
| 31 | 0.0002487705 | 0.0074857043 | ||||
| 32 | -0.0005843451 | 0.0232582124 | ||||
| 33 | -0.0005320882 | -0.0014003156 | ||||
| 34 | 0.0012714424 | -0.0005907559 | ||||
| 35 | -0.0009370615 | 0.0013997114 | ||||
| 36 | 0.0005959483 | 0.0012099054 |
consumer_confidence
| FactSet Economic Calendar | ||||||||||
| January 01, 2000 - May 28, 2019 | ||||||||||
| *0=Very Low, 1=Low, 2=Medium, 3=High | ||||||||||
| Date | Time (GMT -05:00) | Country | Event | Importance* | Period | Actual | Consensus | Prior | CC Surprise | SPY open-to-close return on CC announcement date |
| 31-May-2016 | 10:00 AM | US | Consumer Confidence | 3 | MAY | 92.6 | 96.0 | 94.7 R | -3.54% | -0.34% |
| 28-Jun-2016 | 10:00 AM | US | Consumer Confidence | 3 | JUN | 98.0 | 93.3 | 92.4 R | 5.04% | 0.85% |
| 26-Jul-2016 | 10:00 AM | US | Consumer Confidence | 3 | JUL | 97.3 | 96.0 | 97.4 R | 1.35% | 0.10% |
| 30-Aug-2016 | 10:00 AM | US | Consumer Confidence | 3 | AUG | 101.1 | 97.1 | 96.7 R | 4.12% | -0.12% |
| 27-Sep-2016 | 10:00 AM | US | Consumer Confidence | 3 | SEP | 104.1 | 99.0 | 101.8 R | 5.15% | 0.71% |
| 25-Oct-2016 | 10:00 AM | US | Consumer Confidence | 3 | OCT | 98.6 | 101.2 | 103.5 R | -2.57% | -0.24% |
| 29-Nov-2016 | 10:00 AM | US | Consumer Confidence | 3 | NOV | 107.1 | 101.1 | 100.8 R | 5.93% | 0.18% |
| 27-Dec-2016 | 10:00 AM | US | Consumer Confidence | 3 | DEC | 113.7 | 108.3 | 109.4 R | 4.99% | 0.11% |
| 31-Jan-2017 | 10:00 AM | US | Consumer Confidence | 3 | JAN | 111.8 | 112.8 | 113.3 R | -0.89% | 0.24% |
| 28-Feb-2017 | 10:00 AM | US | Consumer Confidence | 3 | FEB | 114.8 | 111.0 | 111.6 R | 3.42% | -0.08% |
| 28-Mar-2017 | 10:00 AM | US | Consumer Confidence | 3 | MAR | 125.6 | 113.9 | 116.1 R | 10.27% | 0.88% |
| 25-Apr-2017 | 10:00 AM | US | Consumer Confidence | 3 | APR | 120.3 | 122.5 | 124.9 R | -1.80% | 0.27% |
| 30-May-2017 | 10:00 AM | US | Consumer Confidence | 3 | MAY | 117.9 | 119.5 | 119.4 R | -1.34% | 0.07% |
| 27-Jun-2017 | 10:00 AM | US | Consumer Confidence | 3 | JUN | 118.9 | 116.0 | 117.6 R | 2.50% | -0.70% |
| 25-Jul-2017 | 10:00 AM | US | Consumer Confidence | 3 | JUL | 121.1 | 116.0 | 117.3 R | 4.40% | -0.10% |
| 29-Aug-2017 | 10:00 AM | US | Consumer Confidence | 3 | AUG | 122.9 | 120.0 | 120.0 R | 2.42% | 0.74% |
| 26-Sep-2017 | 10:00 AM | US | Consumer Confidence | 3 | SEP | 119.8 | 120.0 | 120.4 R | -0.17% | -0.14% |
| 31-Oct-2017 | 10:00 AM | US | Consumer Confidence | 3 | OCT | 125.9 | 121.0 | 120.6 R | 4.05% | -0.01% |
| 28-Nov-2017 | 10:00 AM | US | Consumer Confidence | 3 | NOV | 129.5 | 124.0 | 126.2 R | 4.44% | 0.81% |
| 27-Dec-2017 | 10:00 AM | US | Consumer Confidence | 3 | DEC | 122.1 | 128.1 | 128.6 R | -4.68% | -0.02% |
| 30-Jan-2018 | 10:00 AM | US | Consumer Confidence | 3 | JAN | 125.4 | 123.0 | 123.1 R | 1.95% | -0.30% |
| 27-Feb-2018 | 10:00 AM | US | Consumer Confidence | 3 | FEB | 130.8 | 126.8 | 124.3 R | 3.15% | -1.32% |
| 27-Mar-2018 | 10:00 AM | US | Consumer Confidence | 3 | MAR | 127.7 | 131.0 | 130.0 R | -2.52% | -2.09% |
| 24-Apr-2018 | 10:00 AM | US | Consumer Confidence | 3 | APR | 128.7 | 126.0 | 127.0 R | 2.14% | -1.77% |
| 29-May-2018 | 10:00 AM | US | Consumer Confidence | 3 | MAY | 128.0 | 128.0 | 125.6 R | 0.00% | -0.48% |
| 26-Jun-2018 | 10:00 AM | US | Consumer Confidence | 3 | JUN | 126.4 | 128.0 | 128.8 R | -1.25% | -0.01% |
| 31-Jul-2018 | 10:00 AM | US | Consumer Confidence | 3 | JUL | 127.4 | 126.5 | 127.1 R | 0.71% | 0.19% |
| 28-Aug-2018 | 10:00 AM | US | Consumer Confidence | 3 | AUG | 133.4 | 126.6 | 127.9 R | 5.37% | -0.13% |
| 25-Sep-2018 | 10:00 AM | US | Consumer Confidence | 3 | SEP | 138.4 | 132.0 | 134.7 R | 4.85% | -0.27% |
| 30-Oct-2018 | 10:00 AM | US | Consumer Confidence | 3 | OCT | 137.9 | 136.0 | 135.3 R | 1.40% | 1.55% |
| 27-Nov-2018 | 10:00 AM | US | Consumer Confidence | 3 | NOV | 135.7 | 135.3 | 137.9 | 0.30% | 0.77% |
| 27-Dec-2018 | 10:00 AM | US | Consumer Confidence | 3 | DEC | 128.1 | 133.6 | 136.4 R | -4.12% | 2.27% |
| 29-Jan-2019 | 10:00 AM | US | Consumer Confidence | 3 | JAN | 120.2 | 125.0 | 126.6 R | -3.84% | -0.19% |
| 26-Feb-2019 | 10:00 AM | US | Consumer Confidence | 3 | FEB | 131.4 | 124.3 | 121.7 R | 5.71% | 0.07% |
| 26-Mar-2019 | 10:00 AM | US | Consumer Confidence | 3 | MAR | 124.1 | 132.0 | 131.4 | -5.98% | 0.05% |
| 30-Apr-2019 | 10:00 AM | US | Consumer Confidence | 3 | APR | 129.2 | 126.5 | 124.2 R | 2.13% | 0.18% |
nonfarm_payrolls
| FactSet Economic Calendar | ||||||||
| January 01, 2015 - May 10, 2019 | ||||||||
| *0=Very Low, 1=Low, 2=Medium, 3=High | ||||||||
| Date | Time (GMT -05:00) | Country | Event | Importance* | Period | Actual | Consensus | Prior |
| 03-Jun-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | MAY | 38.0K | 160.0K | 123.0K R |
| 08-Jul-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JUN | 287.0K | 180.0K | 11.0K R |
| 05-Aug-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JUL | 255.0K | 175.0K | 292.0K R |
| 02-Sep-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | AUG | 151.0K | 182.5K | 275.0K R |
| 07-Oct-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | SEP | 156.0K | 175.0K | 167.0K R |
| 04-Nov-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | OCT | 161.0K | 174.0K | 191.0K R |
| 02-Dec-2016 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | NOV | 178.0K | 173.5K | 142.0K R |
| 06-Jan-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | DEC | 156.0K | 175.0K | 204.0K R |
| 03-Feb-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JAN | 227.0K | 175.0K | 157.0K R |
| 10-Mar-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | FEB | 235.0K | 188.0K | 238.0K R |
| 07-Apr-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | MAR | 98.0K | 180.0K | 219.0K R |
| 05-May-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | APR | 211.0K | 185.0K | 79.0K R |
| 02-Jun-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | MAY | 138.0K | 180.0K | 174.0K R |
| 07-Jul-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JUN | 222.0K | 177.0K | 152.0K R |
| 04-Aug-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JUL | 209.0K | 180.0K | 231.0K R |
| 01-Sep-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | AUG | 156.0K | 180.0K | 189.0K R |
| 06-Oct-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | SEP | -33.0K | 85.0K | 169.0K R |
| 03-Nov-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | OCT | 261.0K | 310.0K | 18.0K R |
| 08-Dec-2017 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | NOV | 228.0K | 192.5K | 244.0K R |
| 05-Jan-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | DEC | 148.0K | 189.0K | 252.0K R |
| 02-Feb-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JAN | 200.0K | 175.0K | 160.0K R |
| 09-Mar-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | FEB | 313.0K | 200.0K | 239.0K R |
| 06-Apr-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | MAR | 103.0K | 185.0K | 326.0K R |
| 04-May-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | APR | 164.0K | 191.0K | 135.0K R |
| 01-Jun-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | MAY | 223.0K | 190.0K | 159.0K R |
| 06-Jul-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JUN | 213.0K | 195.0K | 244.0K R |
| 03-Aug-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JUL | 157.0K | 192.0K | 248.0K R |
| 07-Sep-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | AUG | 201.0K | 189.0K | 147.0K R |
| 05-Oct-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | SEP | 134.0K | 185.0K | 270.0K R |
| 02-Nov-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | OCT | 250.0K | 193.0K | 118.0K R |
| 07-Dec-2018 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | NOV | 155.0K | 195.0K | 237.0K R |
| 04-Jan-2019 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | DEC | 312.0K | 180.0K | 176.0K R |
| 01-Feb-2019 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | JAN | 304.0K | 165.0K | 222.0K R |
| 08-Mar-2019 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | FEB | 20.0K | 180.0K | 311.0K R |
| 05-Apr-2019 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | MAR | 196.0K | 175.0K | 33.0K R |
| 03-May-2019 | 08:30 AM | US | Nonfarm Payrolls SA | 3 | APR | 263.0K | 181.0K | 189.0K R |
sp500
| Date | Prior close | SPDR S&P 500 ETF Trust - Price - Opening (Right) | SPDR S&P 500 ETF Trust - Price - Close or Current Intraday (Left) | |
| 01/01/15 | n/a | 207.99 | 205.54 | |
| 01/02/15 | 205.54 | 206.38 | 205.43 | |
| 01/05/15 | 205.43 | 204.17 | 201.76 | |
| 01/06/15 | 201.76 | 202.09 | 199.82 | |
| 01/07/15 | 199.82 | 201.42 | 202.31 | |
| 01/08/15 | 202.31 | 204.01 | 205.90 | |
| 01/09/15 | 205.90 | 206.40 | 204.25 | |
| 01/12/15 | 204.25 | 204.41 | 202.65 | |
| 01/13/15 | 202.65 | 204.12 | 202.08 | |
| 01/14/15 | 202.08 | 199.65 | 200.86 | |
| 01/15/15 | 200.86 | 201.63 | 199.02 | |
| 01/16/15 | 199.02 | 198.77 | 201.63 | |
| 01/19/15 | 201.63 | 198.77 | 201.63 | |
| 01/20/15 | 201.63 | 202.40 | 202.06 | |
| 01/21/15 | 202.06 | 201.50 | 203.08 | |
| 01/22/15 | 203.08 | 203.99 | 206.10 | |
| 01/23/15 | 206.10 | 205.79 | 204.97 | |
| 01/26/15 | 204.97 | 204.71 | 205.45 | |
| 01/27/15 | 205.45 | 202.97 | 202.74 | |
| 01/28/15 | 202.74 | 204.17 | 200.14 | |
| 01/29/15 | 200.14 | 200.38 | 201.99 | |
| 01/30/15 | 201.99 | 200.57 | 199.45 | |
| 02/02/15 | 199.45 | 200.05 | 201.92 | |
| 02/03/15 | 201.92 | 203.00 | 204.84 | |
| 02/04/15 | 204.84 | 203.92 | 204.06 | |
| 02/05/15 | 204.06 | 204.86 | 206.12 | |
| 02/06/15 | 206.12 | 206.56 | 205.55 | |
| 02/09/15 | 205.55 | 204.77 | 204.63 | |
| 02/10/15 | 204.63 | 205.88 | 206.81 | |
| 02/11/15 | 206.81 | 206.61 | 206.93 | |
| 02/12/15 | 206.93 | 207.89 | 208.92 | |
| 02/13/15 | 208.92 | 209.07 | 209.78 | |
| 02/16/15 | 209.78 | 209.07 | 209.78 | |
| 02/17/15 | 209.78 | 209.40 | 210.11 | |
| 02/18/15 | 210.11 | 209.66 | 210.13 | |
| 02/19/15 | 210.13 | 209.41 | 209.98 | |
| 02/20/15 | 209.98 | 209.48 | 211.24 | |
| 02/23/15 | 211.24 | 210.94 | 211.21 | |
| 02/24/15 | 211.21 | 211.12 | 211.81 | |
| 02/25/15 | 211.81 | 211.66 | 211.63 | |
| 02/26/15 | 211.63 | 211.52 | 211.38 | |
| 02/27/15 | 211.38 | 211.26 | 210.66 | |
| 03/02/15 | 210.66 | 210.78 | 211.99 | |
| 03/03/15 | 211.99 | 211.47 | 211.12 | |
| 03/04/15 | 211.12 | 210.40 | 210.23 | |
| 03/05/15 | 210.23 | 210.62 | 210.46 | |
| 03/06/15 | 210.46 | 209.42 | 207.50 | |
| 03/09/15 | 207.50 | 207.74 | 208.36 | |
| 03/10/15 | 208.36 | 206.71 | 204.98 | |
| 03/11/15 | 204.98 | 205.29 | 204.50 | |
| 03/12/15 | 204.50 | 205.26 | 207.10 | |
| 03/13/15 | 207.10 | 206.77 | 205.83 | |
| 03/16/15 | 205.83 | 206.71 | 208.58 | |
| 03/17/15 | 208.58 | 207.69 | 207.96 | |
| 03/18/15 | 207.96 | 207.39 | 210.46 | |
| 03/19/15 | 210.46 | 209.96 | 209.50 | |
| 03/20/15 | 209.50 | 209.71 | 210.41 | |
| 03/23/15 | 210.41 | 210.42 | 210.00 | |
| 03/24/15 | 210.00 | 209.85 | 208.82 | |
| 03/25/15 | 208.82 | 209.07 | 205.76 | |
| 03/26/15 | 205.76 | 204.96 | 205.27 | |
| 03/27/15 | 205.27 | 205.13 | 205.74 | |
| 03/30/15 | 205.74 | 206.98 | 208.25 | |
| 03/31/15 | 208.25 | 207.26 | 206.43 | |
| 04/01/15 | 206.43 | 206.39 | 205.70 | |
| 04/02/15 | 205.70 | 205.62 | 206.44 | |
| 04/03/15 | 206.44 | 205.62 | 206.44 | |
| 04/06/15 | 206.44 | 205.37 | 207.83 | |
| 04/07/15 | 207.83 | 207.86 | 207.28 | |
| 04/08/15 | 207.28 | 207.55 | 207.98 | |
| 04/09/15 | 207.98 | 207.78 | 208.90 | |
| 04/10/15 | 208.90 | 209.20 | 210.04 | |
| 04/13/15 | 210.04 | 209.87 | 209.09 | |
| 04/14/15 | 209.09 | 208.85 | 209.49 | |
| 04/15/15 | 209.49 | 210.05 | 210.43 | |
| 04/16/15 | 210.43 | 210.03 | 210.37 | |
| 04/17/15 | 210.37 | 208.94 | 207.95 | |
| 04/20/15 | 207.95 | 209.06 | 209.85 | |
| 04/21/15 | 209.85 | 210.67 | 209.60 | |
| 04/22/15 | 209.60 | 210.01 | 210.63 | |
| 04/23/15 | 210.63 | 210.15 | 211.16 | |
| 04/24/15 | 211.16 | 211.66 | 211.65 | |
| 04/27/15 | 211.65 | 212.33 | 210.77 | |
| 04/28/15 | 210.77 | 210.74 | 211.44 | |
| 04/29/15 | 211.44 | 210.37 | 210.57 | |
| 04/30/15 | 210.57 | 209.88 | 208.46 | |
| 05/01/15 | 208.46 | 209.40 | 210.72 | |
| 05/04/15 | 210.72 | 211.23 | 211.32 | |
| 05/05/15 | 211.32 | 211.03 | 208.90 | |
| 05/06/15 | 208.90 | 209.56 | 208.04 | |
| 05/07/15 | 208.04 | 207.92 | 208.87 | |
| 05/08/15 | 208.87 | 210.88 | 211.62 | |
| 05/11/15 | 211.62 | 211.57 | 210.61 | |
| 05/12/15 | 210.61 | 209.61 | 209.98 | |
| 05/13/15 | 209.98 | 210.47 | 210.02 | |
| 05/14/15 | 210.02 | 211.24 | 212.21 | |
| 05/15/15 | 212.21 | 212.44 | 212.44 | |
| 05/18/15 | 212.44 | 212.24 | 213.10 | |
| 05/19/15 | 213.10 | 213.24 | 213.03 | |
| 05/20/15 | 213.03 | 213.15 | 212.88 | |
| 05/21/15 | 212.88 | 212.71 | 213.50 | |
| 05/22/15 | 213.50 | 213.04 | 212.99 | |
| 05/25/15 | 212.99 | 213.04 | 212.99 | |
| 05/26/15 | 212.99 | 212.40 | 210.70 | |
| 05/27/15 | 210.70 | 211.25 | 212.70 | |
| 05/28/15 | 212.70 | 212.33 | 212.46 | |
| 05/29/15 | 212.46 | 212.38 | 211.14 | |
| 06/01/15 | 211.14 | 211.94 | 211.57 | |
| 06/02/15 | 211.57 | 211.02 | 211.36 | |
| 06/03/15 | 211.36 | 212.00 | 211.92 | |
| 06/04/15 | 211.92 | 211.07 | 210.13 | |
| 06/05/15 | 210.13 | 209.95 | 209.77 | |
| 06/08/15 | 209.77 | 209.64 | 208.48 | |
| 06/09/15 | 208.48 | 208.45 | 208.45 | |
| 06/10/15 | 208.45 | 209.37 | 210.95 | |
| 06/11/15 | 210.95 | 211.48 | 211.63 | |
| 06/12/15 | 211.63 | 210.64 | 210.01 | |
| 06/15/15 | 210.01 | 208.64 | 209.11 | |
| 06/16/15 | 209.11 | 208.93 | 210.25 | |
| 06/17/15 | 210.25 | 210.59 | 210.59 | |
| 06/18/15 | 210.59 | 211.31 | 212.78 | |
| 06/19/15 | 212.78 | 211.46 | 210.81 | |
| 06/22/15 | 210.81 | 211.91 | 211.89 | |
| 06/23/15 | 211.89 | 212.14 | 212.04 | |
| 06/24/15 | 212.04 | 211.72 | 210.50 | |
| 06/25/15 | 210.50 | 211.10 | 209.86 | |
| 06/26/15 | 209.86 | 210.29 | 209.82 | |
| 06/29/15 | 209.82 | 208.05 | 205.42 | |
| 06/30/15 | 205.42 | 207.26 | 205.85 | |
| 07/01/15 | 205.85 | 207.73 | 207.50 | |
| 07/02/15 | 207.50 | 208.07 | 207.31 | |
| 07/03/15 | 207.31 | 208.07 | 207.31 | |
| 07/06/15 | 207.31 | 205.77 | 206.72 | |
| 07/07/15 | 206.72 | 206.96 | 208.02 | |
| 07/08/15 | 208.02 | 206.42 | 204.53 | |
| 07/09/15 | 204.53 | 207.04 | 204.90 | |
| 07/10/15 | 204.90 | 207.29 | 207.48 | |
| 07/13/15 | 207.48 | 208.99 | 209.77 | |
| 07/14/15 | 209.77 | 209.72 | 210.68 | |
| 07/15/15 | 210.68 | 210.73 | 210.61 | |
| 07/16/15 | 210.61 | 211.87 | 212.30 | |
| 07/17/15 | 212.30 | 212.29 | 212.48 | |
| 07/20/15 | 212.48 | 212.75 | 212.59 | |
| 07/21/15 | 212.59 | 212.43 | 211.75 | |
| 07/22/15 | 211.75 | 210.93 | 211.37 | |
| 07/23/15 | 211.37 | 211.53 | 210.18 | |
| 07/24/15 | 210.18 | 210.30 | 208.00 | |
| 07/27/15 | 208.00 | 206.94 | 206.79 | |
| 07/28/15 | 206.79 | 207.79 | 209.33 | |
| 07/29/15 | 209.33 | 209.48 | 210.77 | |
| 07/30/15 | 210.77 | 210.16 | 210.82 | |
| 07/31/15 | 210.82 | 211.42 | 210.50 | |
| 08/03/15 | 210.50 | 210.46 | 209.79 | |
| 08/04/15 | 209.79 | 209.70 | 209.38 | |
| 08/05/15 | 209.38 | 210.45 | 210.07 | |
| 08/06/15 | 210.07 | 210.29 | 208.35 | |
| 08/07/15 | 208.35 | 208.16 | 207.95 | |
| 08/10/15 | 207.95 | 209.28 | 210.57 | |
| 08/11/15 | 210.57 | 208.97 | 208.67 | |
| 08/12/15 | 208.67 | 207.11 | 208.92 | |
| 08/13/15 | 208.92 | 208.73 | 208.66 | |
| 08/14/15 | 208.66 | 208.43 | 209.42 | |
| 08/17/15 | 209.42 | 208.71 | 210.59 | |
| 08/18/15 | 210.59 | 210.26 | 209.98 | |
| 08/19/15 | 209.98 | 209.09 | 208.32 | |
| 08/20/15 | 208.32 | 206.51 | 203.97 | |
| 08/21/15 | 203.97 | 201.73 | 197.63 | |
| 08/24/15 | 197.63 | 187.49 | 189.55 | |
| 08/25/15 | 189.55 | 195.43 | 187.27 | |
| 08/26/15 | 187.27 | 192.08 | 194.46 | |
| 08/27/15 | 194.46 | 197.02 | 199.27 | |
| 08/28/15 | 199.27 | 198.50 | 199.28 | |
| 08/31/15 | 199.28 | 198.11 | 197.67 | |
| 09/01/15 | 197.67 | 193.12 | 191.77 | |
| 09/02/15 | 191.77 | 194.62 | 195.41 | |
| 09/03/15 | 195.41 | 196.26 | 195.55 | |
| 09/04/15 | 195.55 | 192.85 | 192.59 | |
| 09/07/15 | 192.59 | 192.85 | 192.59 | |
| 09/08/15 | 192.59 | 195.94 | 197.43 | |
| 09/09/15 | 197.43 | 199.32 | 194.79 | |
| 09/10/15 | 194.79 | 194.56 | 195.85 | |
| 09/11/15 | 195.85 | 195.38 | 196.74 | |
| 09/14/15 | 196.74 | 196.95 | 196.01 | |
| 09/15/15 | 196.01 | 196.61 | 198.46 | |
| 09/16/15 | 198.46 | 198.82 | 200.18 | |
| 09/17/15 | 200.18 | 200.02 | 199.73 | |
| 09/18/15 | 199.73 | 195.71 | 195.45 | |
| 09/21/15 | 195.45 | 196.44 | 196.46 | |
| 09/22/15 | 196.46 | 193.88 | 193.91 | |
| 09/23/15 | 193.91 | 194.11 | 193.60 | |
| 09/24/15 | 193.60 | 192.15 | 192.90 | |
| 09/25/15 | 192.90 | 194.64 | 192.85 | |
| 09/28/15 | 192.85 | 191.78 | 188.01 | |
| 09/29/15 | 188.01 | 188.27 | 188.12 | |
| 09/30/15 | 188.12 | 190.37 | 191.63 | |
| 10/01/15 | 191.63 | 192.08 | 192.13 | |
| 10/02/15 | 192.13 | 189.77 | 195.00 | |
| 10/05/15 | 195.00 | 196.46 | 198.47 | |
| 10/06/15 | 198.47 | 198.31 | 197.79 | |
| 10/07/15 | 197.79 | 198.90 | 199.41 | |
| 10/08/15 | 199.41 | 198.95 | 201.21 | |
| 10/09/15 | 201.21 | 201.38 | 201.33 | |
| 10/12/15 | 201.33 | 201.42 | 201.52 | |
| 10/13/15 | 201.52 | 200.65 | 200.25 | |
| 10/14/15 | 200.25 | 200.18 | 199.29 | |
| 10/15/15 | 199.29 | 200.08 | 202.35 | |
| 10/16/15 | 202.35 | 202.83 | 203.27 | |
| 10/19/15 | 203.27 | 202.50 | 203.37 | |
| 10/20/15 | 203.37 | 202.85 | 203.09 | |
| 10/21/15 | 203.09 | 203.61 | 201.85 | |
| 10/22/15 | 201.85 | 202.98 | 205.26 | |
| 10/23/15 | 205.26 | 207.25 | 207.51 | |
| 10/26/15 | 207.51 | 207.30 | 207.00 | |
| 10/27/15 | 207.00 | 206.20 | 206.60 | |
| 10/28/15 | 206.60 | 207.00 | 208.95 | |
| 10/29/15 | 208.95 | 208.35 | 208.83 | |
| 10/30/15 | 208.83 | 209.06 | 207.93 | |
| 11/02/15 | 207.93 | 208.32 | 210.39 | |
| 11/03/15 | 210.39 | 209.97 | 211.00 | |
| 11/04/15 | 211.00 | 211.35 | 210.36 | |
| 11/05/15 | 210.36 | 210.43 | 210.15 | |
| 11/06/15 | 210.15 | 209.74 | 210.04 | |
| 11/09/15 | 210.04 | 209.31 | 208.08 | |
| 11/10/15 | 208.08 | 207.51 | 208.56 | |
| 11/11/15 | 208.56 | 208.88 | 207.74 | |
| 11/12/15 | 207.74 | 206.50 | 204.84 | |
| 11/13/15 | 204.84 | 204.35 | 202.54 | |
| 11/16/15 | 202.54 | 202.32 | 205.62 | |
| 11/17/15 | 205.62 | 205.99 | 205.47 | |
| 11/18/15 | 205.47 | 206.04 | 208.73 | |
| 11/19/15 | 208.73 | 208.59 | 208.55 | |
| 11/20/15 | 208.55 | 209.45 | 209.31 | |
| 11/23/15 | 209.31 | 209.38 | 209.07 | |
| 11/24/15 | 209.07 | 207.87 | 209.35 | |
| 11/25/15 | 209.35 | 209.50 | 209.32 | |
| 11/26/15 | 209.32 | 209.50 | 209.32 | |
| 11/27/15 | 209.32 | 209.43 | 209.56 | |
| 11/30/15 | 209.56 | 209.75 | 208.69 | |
| 12/01/15 | 208.69 | 209.44 | 210.68 | |
| 12/02/15 | 210.68 | 210.62 | 208.53 | |
| 12/03/15 | 208.53 | 208.83 | 205.61 | |
| 12/04/15 | 205.61 | 206.08 | 209.62 | |
| 12/07/15 | 209.62 | 209.23 | 208.35 | |
| 12/08/15 | 208.35 | 206.49 | 206.95 | |
| 12/09/15 | 206.95 | 206.19 | 205.34 | |
| 12/10/15 | 205.34 | 205.42 | 205.87 | |
| 12/11/15 | 205.87 | 203.35 | 201.88 | |
| 12/14/15 | 201.88 | 202.07 | 202.90 | |
| 12/15/15 | 202.90 | 204.70 | 205.03 | |
| 12/16/15 | 205.03 | 206.37 | 208.03 | |
| 12/17/15 | 208.03 | 208.40 | 204.86 | |
| 12/18/15 | 204.86 | 202.77 | 200.02 | |
| 12/21/15 | 200.02 | 201.41 | 201.67 | |
| 12/22/15 | 201.67 | 202.72 | 203.50 | |
| 12/23/15 | 203.50 | 204.69 | 206.02 | |
| 12/24/15 | 206.02 | 205.72 | 205.68 | |
| 12/25/15 | 205.68 | 205.72 | 205.68 | |
| 12/28/15 | 205.68 | 204.86 | 205.21 | |
| 12/29/15 | 205.21 | 206.51 | 207.40 | |
| 12/30/15 | 207.40 | 207.11 | 205.93 | |
| 12/31/15 | 205.93 | 205.13 | 203.87 | |
| 01/01/16 | 203.87 | 205.13 | 203.87 | |
| 01/04/16 | 203.87 | 200.49 | 201.02 | |
| 01/05/16 | 201.02 | 201.40 | 201.36 | |
| 01/06/16 | 201.36 | 198.34 | 198.82 | |
| 01/07/16 | 198.82 | 195.33 | 194.05 | |
| 01/08/16 | 194.05 | 195.19 | 191.92 | |
| 01/11/16 | 191.92 | 193.01 | 192.11 | |
| 01/12/16 | 192.11 | 193.82 | 193.66 | |
| 01/13/16 | 193.66 | 194.45 | 188.83 | |
| 01/14/16 | 188.83 | 189.55 | 191.93 | |
| 01/15/16 | 191.93 | 186.77 | 187.81 | |
| 01/18/16 | 187.81 | 186.77 | 187.81 | |
| 01/19/16 | 187.81 | 189.96 | 188.06 | |
| 01/20/16 | 188.06 | 185.03 | 185.65 | |
| 01/21/16 | 185.65 | 186.21 | 186.69 | |
| 01/22/16 | 186.69 | 189.78 | 190.52 | |
| 01/25/16 | 190.52 | 189.92 | 187.64 | |
| 01/26/16 | 187.64 | 188.42 | 190.20 | |
| 01/27/16 | 190.20 | 189.58 | 188.13 | |
| 01/28/16 | 188.13 | 189.96 | 189.11 | |
| 01/29/16 | 189.11 | 190.02 | 193.72 | |
| 02/01/16 | 193.72 | 192.53 | 193.65 | |
| 02/02/16 | 193.65 | 191.96 | 190.16 | |
| 02/03/16 | 190.16 | 191.41 | 191.30 | |
| 02/04/16 | 191.30 | 190.71 | 191.60 | |
| 02/05/16 | 191.60 | 190.99 | 187.95 | |
| 02/08/16 | 187.95 | 185.77 | 185.42 | |
| 02/09/16 | 185.42 | 183.36 | 185.43 | |
| 02/10/16 | 185.43 | 186.41 | 185.27 | |
| 02/11/16 | 185.27 | 182.34 | 182.86 | |
| 02/12/16 | 182.86 | 184.96 | 186.63 | |
| 02/15/16 | 186.63 | 184.96 | 186.63 | |
| 02/16/16 | 186.63 | 188.77 | 189.78 | |
| 02/17/16 | 189.78 | 191.16 | 192.88 | |
| 02/18/16 | 192.88 | 193.20 | 192.09 | |
| 02/19/16 | 192.09 | 191.17 | 192.00 | |
| 02/22/16 | 192.00 | 193.87 | 194.78 | |
| 02/23/16 | 194.78 | 194.00 | 192.32 | |
| 02/24/16 | 192.32 | 190.63 | 193.20 | |
| 02/25/16 | 193.20 | 193.73 | 195.54 | |
| 02/26/16 | 195.54 | 196.57 | 195.09 | |
| 02/29/16 | 195.09 | 195.11 | 193.56 | |
| 03/01/16 | 193.56 | 195.01 | 198.11 | |
| 03/02/16 | 198.11 | 197.74 | 199.00 | |
| 03/03/16 | 199.00 | 198.79 | 199.78 | |
| 03/04/16 | 199.78 | 200.01 | 200.43 | |
| 03/07/16 | 200.43 | 199.34 | 200.59 | |
| 03/08/16 | 200.59 | 199.32 | 198.40 | |
| 03/09/16 | 198.40 | 199.36 | 199.38 | |
| 03/10/16 | 199.38 | 199.96 | 199.54 | |
| 03/11/16 | 199.54 | 201.26 | 202.76 | |
| 03/14/16 | 202.76 | 202.16 | 202.50 | |
| 03/15/16 | 202.50 | 201.36 | 202.17 | |
| 03/16/16 | 202.17 | 201.60 | 203.34 | |
| 03/17/16 | 203.34 | 203.24 | 204.63 | |
| 03/18/16 | 204.63 | 204.17 | 204.38 | |
| 03/21/16 | 204.38 | 204.07 | 204.67 | |
| 03/22/16 | 204.67 | 203.76 | 204.56 | |
| 03/23/16 | 204.56 | 204.11 | 203.21 | |
| 03/24/16 | 203.21 | 202.00 | 203.12 | |
| 03/25/16 | 203.12 | 202.00 | 203.12 | |
| 03/28/16 | 203.12 | 203.61 | 203.24 | |
| 03/29/16 | 203.24 | 202.76 | 205.12 | |
| 03/30/16 | 205.12 | 206.30 | 206.02 | |
| 03/31/16 | 206.02 | 205.91 | 205.52 | |
| 04/01/16 | 205.52 | 204.35 | 206.92 | |
| 04/04/16 | 206.92 | 206.83 | 206.25 | |
| 04/05/16 | 206.25 | 204.67 | 204.19 | |
| 04/06/16 | 204.19 | 204.29 | 206.42 | |
| 04/07/16 | 206.42 | 205.14 | 203.95 | |
| 04/08/16 | 203.95 | 205.34 | 204.50 | |
| 04/11/16 | 204.50 | 205.25 | 204.02 | |
| 04/12/16 | 204.02 | 204.22 | 205.92 | |
| 04/13/16 | 205.92 | 207.00 | 208.00 | |
| 04/14/16 | 208.00 | 208.07 | 208.01 | |
| 04/15/16 | 208.01 | 208.01 | 207.78 | |
| 04/18/16 | 207.78 | 207.14 | 209.24 | |
| 04/19/16 | 209.24 | 209.74 | 209.90 | |
| 04/20/16 | 209.90 | 209.95 | 210.10 | |
| 04/21/16 | 210.10 | 210.12 | 208.97 | |
| 04/22/16 | 208.97 | 208.55 | 208.97 | |
| 04/25/16 | 208.97 | 208.26 | 208.61 | |
| 04/26/16 | 208.61 | 209.04 | 208.92 | |
| 04/27/16 | 208.92 | 208.47 | 209.35 | |
| 04/28/16 | 209.35 | 208.46 | 207.45 | |
| 04/29/16 | 207.45 | 206.72 | 206.33 | |
| 05/02/16 | 206.33 | 206.92 | 207.97 | |
| 05/03/16 | 207.97 | 206.52 | 206.16 | |
| 05/04/16 | 206.16 | 204.99 | 205.01 | |
| 05/05/16 | 205.01 | 205.56 | 204.97 | |
| 05/06/16 | 204.97 | 204.06 | 205.72 | |
| 05/09/16 | 205.72 | 205.57 | 205.89 | |
| 05/10/16 | 205.89 | 206.72 | 208.45 | |
| 05/11/16 | 208.45 | 207.91 | 206.50 | |
| 05/12/16 | 206.50 | 207.29 | 206.56 | |
| 05/13/16 | 206.56 | 206.21 | 204.76 | |
| 05/16/16 | 204.76 | 204.96 | 206.78 | |
| 05/17/16 | 206.78 | 206.46 | 204.85 | |
| 05/18/16 | 204.85 | 204.44 | 204.91 | |
| 05/19/16 | 204.91 | 204.06 | 204.20 | |
| 05/20/16 | 204.20 | 204.92 | 205.49 | |
| 05/23/16 | 205.49 | 205.51 | 205.21 | |
| 05/24/16 | 205.21 | 206.17 | 207.87 | |
| 05/25/16 | 207.87 | 208.67 | 209.28 | |
| 05/26/16 | 209.28 | 209.44 | 209.34 | |
| 05/27/16 | 209.34 | 209.53 | 210.24 | |
| 05/30/16 | 210.24 | 209.53 | 210.24 | |
| 05/31/16 | 210.24 | 210.56 | 209.84 | |
| 06/01/16 | 209.84 | 209.12 | 210.27 | 0.55% |
| 06/02/16 | 210.27 | 209.80 | 210.91 | |
| 06/03/16 | 210.91 | 210.25 | 210.28 | |
| 06/06/16 | 210.28 | 210.70 | 211.35 | |
| 06/07/16 | 211.35 | 211.53 | 211.68 | |
| 06/08/16 | 211.68 | 211.84 | 212.37 | |
| 06/09/16 | 212.37 | 211.51 | 212.08 | |
| 06/10/16 | 212.08 | 210.46 | 210.07 | |
| 06/13/16 | 210.07 | 209.36 | 208.45 | |
| 06/14/16 | 208.45 | 208.00 | 208.04 | |
| 06/15/16 | 208.04 | 208.54 | 207.75 | |
| 06/16/16 | 207.75 | 206.73 | 208.37 | |
| 06/17/16 | 208.37 | 207.17 | 206.52 | |
| 06/20/16 | 206.52 | 208.82 | 207.85 | |
| 06/21/16 | 207.85 | 208.30 | 208.44 | |
| 06/22/16 | 208.44 | 208.65 | 208.10 | |
| 06/23/16 | 208.10 | 209.81 | 210.81 | |
| 06/24/16 | 210.81 | 203.63 | 203.13 | |
| 06/27/16 | 203.13 | 201.59 | 199.60 | |
| 06/28/16 | 199.60 | 201.48 | 203.20 | |
| 06/29/16 | 203.20 | 204.84 | 206.66 | |
| 06/30/16 | 206.66 | 207.21 | 209.48 | |
| 07/01/16 | 209.48 | 209.36 | 209.92 | |
| 07/04/16 | 209.92 | 209.36 | 209.92 | |
| 07/05/16 | 209.92 | 208.95 | 208.41 | |
| 07/06/16 | 208.41 | 207.83 | 209.66 | |
| 07/07/16 | 209.66 | 209.87 | 209.53 | |
| 07/08/16 | 209.53 | 211.05 | 212.65 | |
| 07/11/16 | 212.65 | 213.19 | 213.40 | |
| 07/12/16 | 213.40 | 214.53 | 214.95 | |
| 07/13/16 | 214.95 | 215.44 | 214.92 | |
| 07/14/16 | 214.92 | 216.40 | 216.12 | |
| 07/15/16 | 216.12 | 216.78 | 215.83 | |
| 07/18/16 | 215.83 | 215.97 | 216.41 | |
| 07/19/16 | 216.41 | 215.92 | 216.19 | |
| 07/20/16 | 216.19 | 216.75 | 217.09 | |
| 07/21/16 | 217.09 | 216.96 | 216.27 | |
| 07/22/16 | 216.27 | 216.41 | 217.24 | |
| 07/25/16 | 217.24 | 217.00 | 216.65 | |
| 07/26/16 | 216.65 | 216.53 | 216.75 | |
| 07/27/16 | 216.75 | 217.19 | 216.52 | |
| 07/28/16 | 216.52 | 216.29 | 216.77 | |
| 07/29/16 | 216.77 | 216.46 | 217.12 | |
| 08/01/16 | 217.12 | 217.19 | 216.94 | |
| 08/02/16 | 216.94 | 216.65 | 215.55 | |
| 08/03/16 | 215.55 | 215.48 | 216.18 | |
| 08/04/16 | 216.18 | 216.31 | 216.41 | |
| 08/05/16 | 216.41 | 217.21 | 218.18 | |
| 08/08/16 | 218.18 | 218.40 | 218.05 | |
| 08/09/16 | 218.05 | 218.13 | 218.18 | |
| 08/10/16 | 218.18 | 218.31 | 217.64 | |
| 08/11/16 | 217.64 | 218.26 | 218.65 | |
| 08/12/16 | 218.65 | 218.29 | 218.46 | |
| 08/15/16 | 218.46 | 218.89 | 219.09 | |
| 08/16/16 | 219.09 | 218.60 | 217.96 | |
| 08/17/16 | 217.96 | 218.00 | 218.37 | |
| 08/18/16 | 218.37 | 218.34 | 218.86 | |
| 08/19/16 | 218.86 | 218.31 | 218.54 | |
| 08/22/16 | 218.54 | 218.26 | 218.53 | |
| 08/23/16 | 218.53 | 219.25 | 218.97 | |
| 08/24/16 | 218.97 | 218.80 | 217.85 | |
| 08/25/16 | 217.85 | 217.40 | 217.70 | |
| 08/26/16 | 217.70 | 217.92 | 217.29 | |
| 08/29/16 | 217.29 | 217.44 | 218.36 | |
| 08/30/16 | 218.36 | 218.26 | 218.00 | |
| 08/31/16 | 218.00 | 217.61 | 217.38 | |
| 09/01/16 | 217.38 | 217.37 | 217.39 | |
| 09/02/16 | 217.39 | 218.39 | 218.37 | |
| 09/05/16 | 218.37 | 218.39 | 218.37 | |
| 09/06/16 | 218.37 | 218.70 | 219.03 | |
| 09/07/16 | 219.03 | 218.84 | 219.01 | |
| 09/08/16 | 219.01 | 218.62 | 218.51 | |
| 09/09/16 | 218.51 | 216.97 | 213.28 | |
| 09/12/16 | 213.28 | 212.39 | 216.34 | |
| 09/13/16 | 216.34 | 214.84 | 213.23 | |
| 09/14/16 | 213.23 | 213.29 | 213.15 | |
| 09/15/16 | 213.15 | 212.96 | 215.28 | |
| 09/16/16 | 215.28 | 213.48 | 213.37 | |
| 09/19/16 | 213.37 | 214.13 | 213.41 | |
| 09/20/16 | 213.41 | 214.41 | 213.42 | |
| 09/21/16 | 213.42 | 214.24 | 215.82 | |
| 09/22/16 | 215.82 | 217.00 | 217.18 | |
| 09/23/16 | 217.18 | 216.72 | 215.99 | |
| 09/26/16 | 215.99 | 215.02 | 214.24 | |
| 09/27/16 | 214.24 | 214.05 | 215.57 | |
| 09/28/16 | 215.57 | 215.83 | 216.64 | |
| 09/29/16 | 216.64 | 216.40 | 214.68 | |
| 09/30/16 | 214.68 | 215.65 | 216.30 | |
| 10/03/16 | 216.30 | 215.82 | 215.78 | |
| 10/04/16 | 215.78 | 215.91 | 214.68 | |
| 10/05/16 | 214.68 | 215.41 | 215.63 | |
| 10/06/16 | 215.63 | 215.37 | 215.78 | |
| 10/07/16 | 215.78 | 216.10 | 215.04 | |
| 10/10/16 | 215.04 | 216.16 | 216.16 | |
| 10/11/16 | 216.16 | 215.66 | 213.43 | |
| 10/12/16 | 213.43 | 213.59 | 213.71 | |
| 10/13/16 | 213.71 | 212.16 | 213.01 | |
| 10/14/16 | 213.01 | 214.15 | 213.12 | |
| 10/17/16 | 213.12 | 213.09 | 212.38 | |
| 10/18/16 | 212.38 | 214.24 | 213.71 | |
| 10/19/16 | 213.71 | 214.02 | 214.28 | |
| 10/20/16 | 214.28 | 213.87 | 213.88 | |
| 10/21/16 | 213.88 | 212.96 | 213.98 | |
| 10/24/16 | 213.98 | 215.00 | 214.89 | |
| 10/25/16 | 214.89 | 214.68 | 214.17 | |
| 10/26/16 | 214.17 | 213.21 | 213.74 | |
| 10/27/16 | 213.74 | 214.58 | 213.17 | |
| 10/28/16 | 213.17 | 213.14 | 212.54 | |
| 10/31/16 | 212.54 | 212.93 | 212.55 | |
| 11/01/16 | 212.55 | 212.93 | 211.01 | |
| 11/02/16 | 211.01 | 210.65 | 209.74 | |
| 11/03/16 | 209.74 | 209.99 | 208.78 | |
| 11/04/16 | 208.78 | 208.91 | 208.55 | |
| 11/07/16 | 208.55 | 211.45 | 213.15 | |
| 11/08/16 | 213.15 | 212.69 | 214.11 | |
| 11/09/16 | 214.11 | 212.37 | 216.38 | |
| 11/10/16 | 216.38 | 217.30 | 216.92 | |
| 11/11/16 | 216.92 | 216.08 | 216.42 | |
| 11/14/16 | 216.42 | 217.03 | 216.59 | |
| 11/15/16 | 216.59 | 217.04 | 218.28 | |
| 11/16/16 | 218.28 | 217.56 | 217.87 | |
| 11/17/16 | 217.87 | 218.05 | 218.99 | |
| 11/18/16 | 218.99 | 219.07 | 218.50 | |
| 11/21/16 | 218.50 | 219.17 | 220.15 | |
| 11/22/16 | 220.15 | 220.51 | 220.58 | |
| 11/23/16 | 220.58 | 219.98 | 220.70 | |
| 11/24/16 | 220.70 | 219.98 | 220.70 | |
| 11/25/16 | 220.70 | 221.10 | 221.52 | |
| 11/28/16 | 221.52 | 221.16 | 220.48 | |
| 11/29/16 | 220.48 | 220.52 | 220.91 | |
| 11/30/16 | 220.91 | 221.63 | 220.38 | |
| 12/01/16 | 220.38 | 220.73 | 219.57 | |
| 12/02/16 | 219.57 | 219.67 | 219.68 | |
| 12/05/16 | 219.68 | 220.65 | 221.00 | |
| 12/06/16 | 221.00 | 221.22 | 221.70 | |
| 12/07/16 | 221.70 | 221.52 | 224.60 | |
| 12/08/16 | 224.60 | 224.57 | 225.15 | |
| 12/09/16 | 225.15 | 225.41 | 226.51 | |
| 12/12/16 | 226.51 | 226.40 | 226.25 | |
| 12/13/16 | 226.25 | 227.02 | 227.76 | |
| 12/14/16 | 227.76 | 227.41 | 225.88 | |
| 12/15/16 | 225.88 | 226.16 | 226.81 | |
| 12/16/16 | 226.81 | 226.01 | 225.04 | |
| 12/19/16 | 225.04 | 225.25 | 225.53 | |
| 12/20/16 | 225.53 | 226.15 | 226.40 | |
| 12/21/16 | 226.40 | 226.25 | 225.77 | |
| 12/22/16 | 225.77 | 225.60 | 225.38 | |
| 12/23/16 | 225.38 | 225.43 | 225.71 | |
| 12/26/16 | 225.71 | 225.43 | 225.71 | |
| 12/27/16 | 225.71 | 226.02 | 226.27 | |
| 12/28/16 | 226.27 | 226.57 | 224.40 | |
| 12/29/16 | 224.40 | 224.48 | 224.35 | |
| 12/30/16 | 224.35 | 224.73 | 223.53 | |
| 01/02/17 | 223.53 | 224.73 | 223.53 | |
| 01/03/17 | 223.53 | 225.04 | 225.24 | |
| 01/04/17 | 225.24 | 225.62 | 226.58 | |
| 01/05/17 | 226.58 | 226.27 | 226.40 | |
| 01/06/17 | 226.40 | 226.53 | 227.21 | |
| 01/09/17 | 227.21 | 226.91 | 226.46 | |
| 01/10/17 | 226.46 | 226.48 | 226.46 | |
| 01/11/17 | 226.46 | 226.36 | 227.10 | |
| 01/12/17 | 227.10 | 226.50 | 226.53 | |
| 01/13/17 | 226.53 | 226.73 | 227.05 | |
| 01/16/17 | 227.05 | 226.73 | 227.05 | |
| 01/17/17 | 227.05 | 226.31 | 226.25 | |
| 01/18/17 | 226.25 | 226.54 | 226.75 | |
| 01/19/17 | 226.75 | 226.84 | 225.91 | |
| 01/20/17 | 225.91 | 226.70 | 226.74 | |
| 01/23/17 | 226.74 | 226.35 | 226.15 | |
| 01/24/17 | 226.15 | 226.40 | 227.60 | |
| 01/25/17 | 227.60 | 228.70 | 229.57 | |
| 01/26/17 | 229.57 | 229.40 | 229.33 | |
| 01/27/17 | 229.33 | 229.42 | 228.97 | |
| 01/30/17 | 228.97 | 228.17 | 227.55 | |
| 01/31/17 | 227.55 | 226.98 | 227.53 | |
| 02/01/17 | 227.53 | 228.26 | 227.62 | |
| 02/02/17 | 227.62 | 227.20 | 227.77 | |
| 02/03/17 | 227.77 | 228.82 | 229.34 | |
| 02/06/17 | 229.34 | 228.87 | 228.93 | |
| 02/07/17 | 228.93 | 229.38 | 228.94 | |
| 02/08/17 | 228.94 | 228.61 | 229.24 | |
| 02/09/17 | 229.24 | 229.56 | 230.60 | |
| 02/10/17 | 230.60 | 231.00 | 231.51 | |
| 02/13/17 | 231.51 | 232.08 | 232.77 | |
| 02/14/17 | 232.77 | 232.56 | 233.70 | |
| 02/15/17 | 233.70 | 233.45 | 234.92 | |
| 02/16/17 | 234.92 | 234.96 | 234.72 | |
| 02/17/17 | 234.72 | 233.95 | 235.09 | |
| 02/20/17 | 235.09 | 233.95 | 235.09 | |
| 02/21/17 | 235.09 | 235.52 | 236.49 | |
| 02/22/17 | 236.49 | 236.02 | 236.28 | |
| 02/23/17 | 236.28 | 236.88 | 236.44 | |
| 02/24/17 | 236.44 | 235.46 | 236.74 | |
| 02/27/17 | 236.74 | 236.64 | 237.11 | |
| 02/28/17 | 237.11 | 236.67 | 236.47 | |
| 03/01/17 | 236.47 | 238.39 | 239.78 | |
| 03/02/17 | 239.78 | 239.56 | 238.27 | |
| 03/03/17 | 238.27 | 238.17 | 238.42 | |
| 03/06/17 | 238.42 | 237.50 | 237.71 | |
| 03/07/17 | 237.71 | 237.36 | 237.00 | |
| 03/08/17 | 237.00 | 237.34 | 236.56 | |
| 03/09/17 | 236.56 | 236.70 | 236.86 | |
| 03/10/17 | 236.86 | 237.97 | 237.69 | |
| 03/13/17 | 237.69 | 237.62 | 237.81 | |
| 03/14/17 | 237.81 | 237.18 | 236.90 | |
| 03/15/17 | 236.90 | 237.56 | 238.95 | |
| 03/16/17 | 238.95 | 239.11 | 238.48 | |
| 03/17/17 | 238.48 | 237.75 | 237.03 | |
| 03/20/17 | 237.03 | 237.03 | 236.77 | |
| 03/21/17 | 236.77 | 237.47 | 233.73 | |
| 03/22/17 | 233.73 | 233.77 | 234.28 | |
| 03/23/17 | 234.28 | 234.00 | 234.03 | |
| 03/24/17 | 234.03 | 234.38 | 233.86 | |
| 03/27/17 | 233.86 | 231.93 | 233.62 | |
| 03/28/17 | 233.62 | 233.27 | 235.32 | |
| 03/29/17 | 235.32 | 234.99 | 235.54 | |
| 03/30/17 | 235.54 | 235.47 | 236.29 | |
| 03/31/17 | 236.29 | 235.90 | 235.74 | |
| 04/03/17 | 235.74 | 235.80 | 235.33 | |
| 04/04/17 | 235.33 | 235.00 | 235.48 | |
| 04/05/17 | 235.48 | 236.26 | 234.78 | |
| 04/06/17 | 234.78 | 234.94 | 235.44 | |
| 04/07/17 | 235.44 | 235.15 | 235.20 | |
| 04/10/17 | 235.20 | 235.36 | 235.34 | |
| 04/11/17 | 235.34 | 234.90 | 235.06 | |
| 04/12/17 | 235.06 | 234.74 | 234.03 | |
| 04/13/17 | 234.03 | 233.64 | 232.51 | |
| 04/14/17 | 232.51 | 233.64 | 232.51 | |
| 04/17/17 | 232.51 | 233.11 | 234.57 | |
| 04/18/17 | 234.57 | 233.72 | 233.87 | |
| 04/19/17 | 233.87 | 234.52 | 233.44 | |
| 04/20/17 | 233.44 | 234.15 | 235.34 | |
| 04/21/17 | 235.34 | 235.25 | 234.59 | |
| 04/24/17 | 234.59 | 237.18 | 237.17 | |
| 04/25/17 | 237.17 | 237.91 | 238.55 | |
| 04/26/17 | 238.55 | 238.51 | 238.40 | |
| 04/27/17 | 238.40 | 238.77 | 238.60 | |
| 04/28/17 | 238.60 | 238.90 | 238.08 | |
| 05/01/17 | 238.08 | 238.68 | 238.68 | |
| 05/02/17 | 238.68 | 238.84 | 238.77 | |
| 05/03/17 | 238.77 | 238.29 | 238.48 | |
| 05/04/17 | 238.48 | 238.83 | 238.76 | |
| 05/05/17 | 238.76 | 239.19 | 239.70 | |
| 05/08/17 | 239.70 | 239.75 | 239.66 | |
| 05/09/17 | 239.66 | 239.96 | 239.44 | |
| 05/10/17 | 239.44 | 239.39 | 239.87 | |
| 05/11/17 | 239.87 | 239.35 | 239.38 | |
| 05/12/17 | 239.38 | 239.09 | 238.98 | |
| 05/15/17 | 238.98 | 239.47 | 240.30 | |
| 05/16/17 | 240.30 | 240.64 | 240.08 | |
| 05/17/17 | 240.08 | 238.10 | 235.82 | |
| 05/18/17 | 235.82 | 235.73 | 236.77 | |
| 05/19/17 | 236.77 | 237.33 | 238.31 | |
| 05/22/17 | 238.31 | 238.90 | 239.52 | |
| 05/23/17 | 239.52 | 239.95 | 240.05 | |
| 05/24/17 | 240.05 | 240.32 | 240.61 | |
| 05/25/17 | 240.61 | 241.20 | 241.76 | |
| 05/26/17 | 241.76 | 241.54 | 241.71 | |
| 05/29/17 | 241.71 | 241.54 | 241.71 | |
| 05/30/17 | 241.71 | 241.34 | 241.50 | |
| 05/31/17 | 241.50 | 241.84 | 241.44 | |
| 06/01/17 | 241.44 | 241.97 | 243.36 | |
| 06/02/17 | 243.36 | 243.42 | 244.17 | |
| 06/05/17 | 244.17 | 243.97 | 243.99 | |
| 06/06/17 | 243.99 | 243.34 | 243.21 | |
| 06/07/17 | 243.21 | 243.60 | 243.66 | |
| 06/08/17 | 243.66 | 243.77 | 243.78 | |
| 06/09/17 | 243.78 | 244.09 | 243.41 | |
| 06/12/17 | 243.41 | 243.13 | 243.36 | |
| 06/13/17 | 243.36 | 243.98 | 244.55 | |
| 06/14/17 | 244.55 | 244.86 | 244.24 | |
| 06/15/17 | 244.24 | 242.68 | 243.77 | |
| 06/16/17 | 243.77 | 242.77 | 242.64 | |
| 06/19/17 | 242.64 | 243.59 | 244.66 | |
| 06/20/17 | 244.66 | 244.25 | 243.01 | |
| 06/21/17 | 243.01 | 243.42 | 242.95 | |
| 06/22/17 | 242.95 | 242.96 | 242.84 | |
| 06/23/17 | 242.84 | 242.91 | 243.13 | |
| 06/26/17 | 243.13 | 243.90 | 243.29 | |
| 06/27/17 | 243.29 | 243.04 | 241.33 | |
| 06/28/17 | 241.33 | 242.50 | 243.49 | |
| 06/29/17 | 243.49 | 243.66 | 241.35 | |
| 06/30/17 | 241.35 | 242.28 | 241.80 | |
| 07/03/17 | 241.80 | 242.88 | 242.21 | |
| 07/04/17 | 242.21 | 242.88 | 242.21 | |
| 07/05/17 | 242.21 | 242.63 | 242.77 | |
| 07/06/17 | 242.77 | 241.89 | 240.55 | |
| 07/07/17 | 240.55 | 241.21 | 242.11 | |
| 07/10/17 | 242.11 | 241.95 | 242.37 | |
| 07/11/17 | 242.37 | 242.16 | 242.19 | |
| 07/12/17 | 242.19 | 243.30 | 244.01 | |
| 07/13/17 | 244.01 | 244.02 | 244.42 | |
| 07/14/17 | 244.42 | 244.43 | 245.56 | |
| 07/17/17 | 245.56 | 245.47 | 245.53 | |
| 07/18/17 | 245.53 | 245.06 | 245.66 | |
| 07/19/17 | 245.66 | 246.02 | 246.99 | |
| 07/20/17 | 246.99 | 247.28 | 247.10 | |
| 07/21/17 | 247.10 | 246.44 | 246.88 | |
| 07/24/17 | 246.88 | 246.79 | 246.82 | |
| 07/25/17 | 246.82 | 247.68 | 247.42 | |
| 07/26/17 | 247.42 | 247.75 | 247.43 | |
| 07/27/17 | 247.43 | 247.96 | 247.20 | |
| 07/28/17 | 247.20 | 246.65 | 246.91 | |
| 07/31/17 | 246.91 | 247.37 | 246.77 | |
| 08/01/17 | 246.77 | 247.46 | 247.32 | |
| 08/02/17 | 247.32 | 247.47 | 247.44 | |
| 08/03/17 | 247.44 | 247.31 | 246.96 | |
| 08/04/17 | 246.96 | 247.52 | 247.41 | |
| 08/07/17 | 247.41 | 247.49 | 247.87 | |
| 08/08/17 | 247.87 | 247.51 | 247.26 | |
| 08/09/17 | 247.26 | 246.47 | 247.25 | |
| 08/10/17 | 247.25 | 246.29 | 243.76 | |
| 08/11/17 | 243.76 | 244.02 | 244.12 | |
| 08/14/17 | 244.12 | 245.59 | 246.54 | |
| 08/15/17 | 246.54 | 246.98 | 246.51 | |
| 08/16/17 | 246.51 | 247.11 | 246.94 | |
| 08/17/17 | 246.94 | 246.24 | 243.09 | |
| 08/18/17 | 243.09 | 242.90 | 242.71 | |
| 08/21/17 | 242.71 | 242.64 | 242.90 | |
| 08/22/17 | 242.90 | 243.57 | 245.44 | |
| 08/23/17 | 245.44 | 244.33 | 244.56 | |
| 08/24/17 | 244.56 | 245.00 | 243.99 | |
| 08/25/17 | 243.99 | 244.90 | 244.56 | |
| 08/28/17 | 244.56 | 245.17 | 244.57 | |
| 08/29/17 | 244.57 | 243.06 | 244.85 | |
| 08/30/17 | 244.85 | 244.83 | 246.01 | |
| 08/31/17 | 246.01 | 246.72 | 247.49 | |
| 09/01/17 | 247.49 | 247.92 | 247.84 | |
| 09/04/17 | 247.84 | 247.92 | 247.84 | |
| 09/05/17 | 247.84 | 247.26 | 246.06 | |
| 09/06/17 | 246.06 | 246.84 | 246.90 | |
| 09/07/17 | 246.90 | 247.25 | 246.87 | |
| 09/08/17 | 246.87 | 246.54 | 246.58 | |
| 09/11/17 | 246.58 | 248.04 | 249.21 | |
| 09/12/17 | 249.21 | 249.63 | 250.05 | |
| 09/13/17 | 250.05 | 249.72 | 250.17 | |
| 09/14/17 | 250.17 | 249.80 | 250.09 | |
| 09/15/17 | 250.09 | 248.69 | 249.19 | |
| 09/18/17 | 249.19 | 249.61 | 249.72 | |
| 09/19/17 | 249.72 | 250.00 | 249.97 | |
| 09/20/17 | 249.97 | 250.07 | 250.06 | |
| 09/21/17 | 250.06 | 249.88 | 249.39 | |
| 09/22/17 | 249.39 | 249.05 | 249.44 | |
| 09/25/17 | 249.44 | 249.15 | 248.93 | |
| 09/26/17 | 248.93 | 249.42 | 249.08 | |
| 09/27/17 | 249.08 | 249.88 | 250.05 | |
| 09/28/17 | 250.05 | 249.73 | 250.35 | |
| 09/29/17 | 250.35 | 250.34 | 251.23 | |
| 10/02/17 | 251.23 | 251.49 | 252.32 | |
| 10/03/17 | 252.32 | 252.46 | 252.86 | |
| 10/04/17 | 252.86 | 252.69 | 253.16 | |
| 10/05/17 | 253.16 | 253.54 | 254.66 | |
| 10/06/17 | 254.66 | 254.15 | 254.37 | |
| 10/09/17 | 254.37 | 254.63 | 253.95 | |
| 10/10/17 | 253.95 | 254.60 | 254.62 | |
| 10/11/17 | 254.62 | 254.51 | 255.02 | |
| 10/12/17 | 255.02 | 254.66 | 254.64 | |
| 10/13/17 | 254.64 | 255.14 | 254.95 | |
| 10/16/17 | 254.95 | 255.21 | 255.29 | |
| 10/17/17 | 255.29 | 255.23 | 255.47 | |
| 10/18/17 | 255.47 | 255.90 | 255.72 | |
| 10/19/17 | 255.72 | 254.83 | 255.79 | |
| 10/20/17 | 255.79 | 256.70 | 257.11 | |
| 10/23/17 | 257.11 | 257.48 | 256.11 | |
| 10/24/17 | 256.11 | 256.60 | 256.56 | |
| 10/25/17 | 256.56 | 256.18 | 255.29 | |
| 10/26/17 | 255.29 | 255.99 | 255.62 | |
| 10/27/17 | 255.62 | 256.47 | 257.71 | |
| 10/30/17 | 257.71 | 257.07 | 256.75 | |
| 10/31/17 | 256.75 | 257.18 | 257.15 | |
| 11/01/17 | 257.15 | 258.04 | 257.49 | |
| 11/02/17 | 257.49 | 257.41 | 257.59 | |
| 11/03/17 | 257.59 | 257.77 | 258.45 | |
| 11/06/17 | 258.45 | 258.30 | 258.85 | |
| 11/07/17 | 258.85 | 258.97 | 258.67 | |
| 11/08/17 | 258.67 | 258.47 | 259.11 | |
| 11/09/17 | 259.11 | 257.73 | 258.17 | |
| 11/10/17 | 258.17 | 257.73 | 258.09 | |
| 11/13/17 | 258.09 | 257.31 | 258.33 | |
| 11/14/17 | 258.33 | 257.41 | 257.73 | |
| 11/15/17 | 257.73 | 256.62 | 256.44 | |
| 11/16/17 | 256.44 | 257.52 | 258.62 | |
| 11/17/17 | 258.62 | 258.22 | 257.86 | |
| 11/20/17 | 257.86 | 258.14 | 258.30 | |
| 11/21/17 | 258.30 | 259.18 | 259.99 | |
| 11/22/17 | 259.99 | 260.00 | 259.76 | |
| 11/23/17 | 259.76 | 260.00 | 259.76 | |
| 11/24/17 | 259.76 | 260.32 | 260.36 | |
| 11/27/17 | 260.36 | 260.41 | 260.23 | |
| 11/28/17 | 260.23 | 260.76 | 262.87 | |
| 11/29/17 | 262.87 | 263.02 | 262.71 | |
| 11/30/17 | 262.71 | 263.76 | 265.01 | |
| 12/01/17 | 265.01 | 264.76 | 264.46 | |
| 12/04/17 | 264.46 | 266.31 | 264.14 | |
| 12/05/17 | 264.14 | 264.43 | 263.19 | |
| 12/06/17 | 263.19 | 262.87 | 263.24 | |
| 12/07/17 | 263.24 | 263.09 | 264.07 | |
| 12/08/17 | 264.07 | 264.99 | 265.51 | |
| 12/11/17 | 265.51 | 265.58 | 266.31 | |
| 12/12/17 | 266.31 | 266.57 | 266.78 | |
| 12/13/17 | 266.78 | 267.06 | 266.75 | |
| 12/14/17 | 266.75 | 267.09 | 265.66 | |
| 12/15/17 | 265.66 | 265.45 | 266.51 | |
| 12/18/17 | 266.51 | 268.10 | 268.20 | |
| 12/19/17 | 268.20 | 268.48 | 267.17 | |
| 12/20/17 | 267.17 | 268.27 | 267.03 | |
| 12/21/17 | 267.03 | 267.74 | 267.58 | |
| 12/22/17 | 267.58 | 267.60 | 267.51 | |
| 12/25/17 | 267.51 | 267.60 | 267.51 | |
| 12/26/17 | 267.51 | 267.05 | 267.19 | |
| 12/27/17 | 267.19 | 267.38 | 267.32 | |
| 12/28/17 | 267.32 | 267.89 | 267.87 | |
| 12/29/17 | 267.87 | 268.53 | 266.86 | |
| 01/01/18 | 266.86 | 268.53 | 266.86 | |
| 01/02/18 | 266.86 | 267.84 | 268.77 | |
| 01/03/18 | 268.77 | 268.96 | 270.47 | |
| 01/04/18 | 270.47 | 271.20 | 271.61 | |
| 01/05/18 | 271.61 | 272.51 | 273.42 | |
| 01/08/18 | 273.42 | 273.31 | 273.92 | |
| 01/09/18 | 273.92 | 274.40 | 274.54 | |
| 01/10/18 | 274.54 | 273.68 | 274.12 | |
| 01/11/18 | 274.12 | 274.75 | 276.12 | |
| 01/12/18 | 276.12 | 276.42 | 277.92 | |
| 01/15/18 | 277.92 | 276.42 | 277.92 | |
| 01/16/18 | 277.92 | 279.35 | 276.97 | |
| 01/17/18 | 276.97 | 278.03 | 279.61 | |
| 01/18/18 | 279.61 | 279.48 | 279.14 | |
| 01/19/18 | 279.14 | 279.80 | 280.41 | |
| 01/22/18 | 280.41 | 280.17 | 282.69 | |
| 01/23/18 | 282.69 | 282.74 | 283.29 | |
| 01/24/18 | 283.29 | 284.02 | 283.18 | |
| 01/25/18 | 283.18 | 284.16 | 283.30 | |
| 01/26/18 | 283.30 | 284.25 | 286.58 | |
| 01/29/18 | 286.58 | 285.93 | 284.68 | |
| 01/30/18 | 284.68 | 282.60 | 281.76 | |
| 01/31/18 | 281.76 | 282.73 | 281.90 | |
| 02/01/18 | 281.90 | 281.07 | 281.58 | |
| 02/02/18 | 281.58 | 280.08 | 275.45 | |
| 02/05/18 | 275.45 | 273.45 | 263.93 | |
| 02/06/18 | 263.93 | 259.94 | 269.13 | |
| 02/07/18 | 269.13 | 268.50 | 267.67 | |
| 02/08/18 | 267.67 | 268.01 | 257.63 | |
| 02/09/18 | 257.63 | 260.80 | 261.50 | |
| 02/12/18 | 261.50 | 263.83 | 265.34 | |
| 02/13/18 | 265.34 | 263.97 | 266.00 | |
| 02/14/18 | 266.00 | 264.31 | 269.59 | |
| 02/15/18 | 269.59 | 271.57 | 273.03 | |
| 02/16/18 | 273.03 | 272.32 | 273.11 | |
| 02/19/18 | 273.11 | 272.32 | 273.11 | |
| 02/20/18 | 273.11 | 272.03 | 271.40 | |
| 02/21/18 | 271.40 | 271.90 | 270.05 | |
| 02/22/18 | 270.05 | 271.10 | 270.40 | |
| 02/23/18 | 270.40 | 271.79 | 274.71 | |
| 02/26/18 | 274.71 | 275.93 | 277.90 | |
| 02/27/18 | 277.90 | 278.11 | 274.43 | |
| 02/28/18 | 274.43 | 275.68 | 271.65 | |
| 03/01/18 | 271.65 | 271.41 | 267.70 | |
| 03/02/18 | 267.70 | 265.80 | 269.08 | |
| 03/05/18 | 269.08 | 267.73 | 272.19 | |
| 03/06/18 | 272.19 | 273.30 | 272.88 | |
| 03/07/18 | 272.88 | 270.42 | 272.78 | |
| 03/08/18 | 272.78 | 273.55 | 274.10 | |
| 03/09/18 | 274.10 | 275.70 | 278.87 | |
| 03/12/18 | 278.87 | 279.20 | 278.52 | |
| 03/13/18 | 278.52 | 279.84 | 276.72 | |
| 03/14/18 | 276.72 | 277.81 | 275.30 | |
| 03/15/18 | 275.30 | 275.88 | 275.00 | |
| 03/16/18 | 275.00 | 274.50 | 274.20 | |
| 03/19/18 | 274.20 | 273.35 | 270.49 | |
| 03/20/18 | 270.49 | 270.94 | 270.95 | |
| 03/21/18 | 270.95 | 270.90 | 270.43 | |
| 03/22/18 | 270.43 | 267.91 | 263.67 | |
| 03/23/18 | 263.67 | 264.17 | 258.05 | |
| 03/26/18 | 258.05 | 262.13 | 265.11 | |
| 03/27/18 | 265.11 | 266.17 | 260.60 | |
| 03/28/18 | 260.60 | 260.75 | 259.83 | |
| 03/29/18 | 259.83 | 261.12 | 263.15 | |
| 03/30/18 | 263.15 | 261.12 | 263.15 | |
| 04/02/18 | 263.15 | 262.55 | 257.47 | |
| 04/03/18 | 257.47 | 258.87 | 260.77 | |
| 04/04/18 | 260.77 | 256.75 | 263.56 | |
| 04/05/18 | 263.56 | 265.55 | 265.64 | |
| 04/06/18 | 265.64 | 263.42 | 259.72 | |
| 04/09/18 | 259.72 | 261.37 | 261.00 | |
| 04/10/18 | 261.00 | 264.27 | 265.15 | |
| 04/11/18 | 265.15 | 263.47 | 263.76 | |
| 04/12/18 | 263.76 | 265.26 | 265.93 | |
| 04/13/18 | 265.93 | 267.41 | 265.15 | |
| 04/16/18 | 265.15 | 267.00 | 267.33 | |
| 04/17/18 | 267.33 | 269.33 | 270.19 | |
| 04/18/18 | 270.19 | 270.69 | 270.39 | |
| 04/19/18 | 270.39 | 269.65 | 268.89 | |
| 04/20/18 | 268.89 | 268.81 | 266.61 | |
| 04/23/18 | 266.61 | 267.26 | 266.57 | |
| 04/24/18 | 266.57 | 267.73 | 262.98 | |
| 04/25/18 | 262.98 | 262.91 | 263.63 | |
| 04/26/18 | 263.63 | 264.79 | 266.31 | |
| 04/27/18 | 266.31 | 267.00 | 266.56 | |
| 04/30/18 | 266.56 | 267.26 | 264.51 | |
| 05/01/18 | 264.51 | 263.87 | 264.98 | |
| 05/02/18 | 264.98 | 264.76 | 263.20 | |
| 05/03/18 | 263.20 | 262.26 | 262.62 | |
| 05/04/18 | 262.62 | 261.52 | 266.02 | |
| 05/07/18 | 266.02 | 266.89 | 266.92 | |
| 05/08/18 | 266.92 | 266.50 | 266.92 | |
| 05/09/18 | 266.92 | 267.68 | 269.50 | |
| 05/10/18 | 269.50 | 270.34 | 272.02 | |
| 05/11/18 | 272.02 | 272.16 | 272.85 | |
| 05/14/18 | 272.85 | 273.34 | 272.98 | |
| 05/15/18 | 272.98 | 271.59 | 271.10 | |
| 05/16/18 | 271.10 | 271.14 | 272.24 | |
| 05/17/18 | 272.24 | 271.94 | 272.01 | |
| 05/18/18 | 272.01 | 271.62 | 271.33 | |
| 05/21/18 | 271.33 | 273.01 | 273.37 | |
| 05/22/18 | 273.37 | 273.96 | 272.61 | |
| 05/23/18 | 272.61 | 271.17 | 273.36 | |
| 05/24/18 | 273.36 | 272.91 | 272.80 | |
| 05/25/18 | 272.80 | 272.15 | 272.15 | |
| 05/28/18 | 272.15 | 272.15 | 272.15 | |
| 05/29/18 | 272.15 | 270.31 | 269.02 | |
| 05/30/18 | 269.02 | 270.50 | 272.61 | |
| 05/31/18 | 272.61 | 272.15 | 270.94 | |
| 06/01/18 | 270.94 | 272.41 | 273.60 | |
| 06/04/18 | 273.60 | 274.53 | 274.90 | |
| 06/05/18 | 274.90 | 275.05 | 275.10 | |
| 06/06/18 | 275.10 | 275.79 | 277.40 | |
| 06/07/18 | 277.40 | 277.95 | 277.37 | |
| 06/08/18 | 277.37 | 276.85 | 278.19 | |
| 06/11/18 | 278.19 | 278.44 | 278.56 | |
| 06/12/18 | 278.56 | 279.03 | 278.92 | |
| 06/13/18 | 278.92 | 279.19 | 278.03 | |
| 06/14/18 | 278.03 | 279.01 | 278.73 | |
| 06/15/18 | 278.73 | 276.60 | 277.13 | |
| 06/18/18 | 277.13 | 275.49 | 276.56 | |
| 06/19/18 | 276.56 | 274.00 | 275.50 | |
| 06/20/18 | 275.50 | 276.27 | 275.97 | |
| 06/21/18 | 275.97 | 275.96 | 274.24 | |
| 06/22/18 | 274.24 | 275.66 | 274.74 | |
| 06/25/18 | 274.74 | 273.44 | 271.00 | |
| 06/26/18 | 271.00 | 271.64 | 271.60 | |
| 06/27/18 | 271.60 | 272.26 | 269.35 | |
| 06/28/18 | 269.35 | 269.29 | 270.89 | |
| 06/29/18 | 270.89 | 272.12 | 271.28 | |
| 07/02/18 | 271.28 | 269.51 | 271.86 | |
| 07/03/18 | 271.86 | 272.87 | 270.90 | |
| 07/04/18 | 270.90 | 272.87 | 270.90 | |
| 07/05/18 | 270.90 | 272.17 | 273.11 | |
| 07/06/18 | 273.11 | 273.14 | 275.42 | |
| 07/09/18 | 275.42 | 276.55 | 277.90 | |
| 07/10/18 | 277.90 | 278.41 | 278.90 | |
| 07/11/18 | 278.90 | 277.15 | 276.86 | |
| 07/12/18 | 276.86 | 278.28 | 279.37 | |
| 07/13/18 | 279.37 | 279.17 | 279.59 | |
| 07/16/18 | 279.59 | 279.64 | 279.34 | |
| 07/17/18 | 279.34 | 278.47 | 280.47 | |
| 07/18/18 | 280.47 | 280.56 | 281.06 | |
| 07/19/18 | 281.06 | 280.31 | 280.00 | |
| 07/20/18 | 280.00 | 279.77 | 279.68 | |
| 07/23/18 | 279.68 | 279.45 | 280.20 | |
| 07/24/18 | 280.20 | 281.79 | 281.61 | |
| 07/25/18 | 281.61 | 281.33 | 284.01 | |
| 07/26/18 | 284.01 | 283.20 | 283.34 | |
| 07/27/18 | 283.34 | 283.71 | 281.42 | |
| 07/30/18 | 281.42 | 281.51 | 279.95 | |
| 07/31/18 | 279.95 | 280.81 | 281.33 | |
| 08/01/18 | 281.33 | 281.56 | 280.86 | |
| 08/02/18 | 280.86 | 279.39 | 282.39 | |
| 08/03/18 | 282.39 | 282.53 | 283.60 | |
| 08/06/18 | 283.60 | 283.64 | 284.64 | |
| 08/07/18 | 284.64 | 285.39 | 285.58 | |
| 08/08/18 | 285.58 | 285.39 | 285.46 | |
| 08/09/18 | 285.46 | 285.53 | 285.07 | |
| 08/10/18 | 285.07 | 283.45 | 283.16 | |
| 08/13/18 | 283.16 | 283.47 | 282.10 | |
| 08/14/18 | 282.10 | 282.92 | 283.90 | |
| 08/15/18 | 283.90 | 282.38 | 281.78 | |
| 08/16/18 | 281.78 | 283.40 | 284.06 | |
| 08/17/18 | 284.06 | 283.83 | 285.06 | |
| 08/20/18 | 285.06 | 285.57 | 285.67 | |
| 08/21/18 | 285.67 | 286.25 | 286.34 | |
| 08/22/18 | 286.34 | 285.88 | 286.17 | |
| 08/23/18 | 286.17 | 285.97 | 285.79 | |
| 08/24/18 | 285.79 | 286.44 | 287.51 | |
| 08/27/18 | 287.51 | 288.86 | 289.78 | |
| 08/28/18 | 289.78 | 290.30 | 289.92 | |
| 08/29/18 | 289.92 | 290.16 | 291.48 | |
| 08/30/18 | 291.48 | 290.94 | 290.30 | |
| 08/31/18 | 290.30 | 289.84 | 290.31 | |
| 09/03/18 | 290.31 | 289.84 | 290.31 | |
| 09/04/18 | 290.31 | 289.84 | 289.81 | |
| 09/05/18 | 289.81 | 289.41 | 289.03 | |
| 09/06/18 | 289.03 | 289.15 | 288.16 | |
| 09/07/18 | 288.16 | 286.98 | 287.60 | |
| 09/10/18 | 287.60 | 288.74 | 288.10 | |
| 09/11/18 | 288.10 | 287.37 | 289.05 | |
| 09/12/18 | 289.05 | 289.06 | 289.12 | |
| 09/13/18 | 289.12 | 290.32 | 290.83 | |
| 09/14/18 | 290.83 | 291.06 | 290.88 | |
| 09/17/18 | 290.88 | 290.82 | 289.34 | |
| 09/18/18 | 289.34 | 289.58 | 290.91 | |
| 09/19/18 | 290.91 | 290.97 | 291.22 | |
| 09/20/18 | 291.22 | 292.64 | 293.58 | |
| 09/21/18 | 293.58 | 293.09 | 291.99 | |
| 09/24/18 | 291.99 | 291.34 | 291.02 | |
| 09/25/18 | 291.02 | 291.53 | 290.75 | |
| 09/26/18 | 290.75 | 290.91 | 289.88 | |
| 09/27/18 | 289.88 | 290.41 | 290.69 | |
| 09/28/18 | 290.69 | 289.99 | 290.72 | |
| 10/01/18 | 290.72 | 292.11 | 291.73 | |
| 10/02/18 | 291.73 | 291.56 | 291.56 | |
| 10/03/18 | 291.56 | 292.74 | 291.72 | |
| 10/04/18 | 291.72 | 291.18 | 289.44 | |
| 10/05/18 | 289.44 | 289.69 | 287.82 | |
| 10/08/18 | 287.82 | 287.05 | 287.82 | |
| 10/09/18 | 287.82 | 287.39 | 287.40 | |
| 10/10/18 | 287.40 | 286.83 | 278.30 | |
| 10/11/18 | 278.30 | 277.08 | 272.17 | |
| 10/12/18 | 272.17 | 276.77 | 275.95 | |
| 10/15/18 | 275.95 | 275.55 | 274.40 | |
| 10/16/18 | 274.40 | 276.60 | 280.40 | |
| 10/17/18 | 280.40 | 280.44 | 280.45 | |
| 10/18/18 | 280.45 | 279.40 | 276.40 | |
| 10/19/18 | 276.40 | 277.13 | 276.25 | |
| 10/22/18 | 276.25 | 277.00 | 275.01 | |
| 10/23/18 | 275.01 | 270.95 | 273.61 | |
| 10/24/18 | 273.61 | 273.33 | 265.32 | |
| 10/25/18 | 265.32 | 267.38 | 270.08 | |
| 10/26/18 | 270.08 | 265.92 | 265.33 | |
| 10/29/18 | 265.33 | 268.80 | 263.86 | |
| 10/30/18 | 263.86 | 263.67 | 267.77 | |
| 10/31/18 | 267.77 | 270.65 | 270.63 | |
| 11/01/18 | 270.63 | 271.60 | 273.51 | |
| 11/02/18 | 273.51 | 274.75 | 271.89 | |
| 11/05/18 | 271.89 | 272.44 | 273.39 | |
| 11/06/18 | 273.39 | 273.32 | 275.12 | |
| 11/07/18 | 275.12 | 277.56 | 281.01 | |
| 11/08/18 | 281.01 | 280.11 | 280.50 | |
| 11/09/18 | 280.50 | 279.03 | 277.76 | |
| 11/12/18 | 277.76 | 277.19 | 272.57 | |
| 11/13/18 | 272.57 | 273.09 | 272.06 | |
| 11/14/18 | 272.06 | 274.16 | 270.20 | |
| 11/15/18 | 270.20 | 268.78 | 273.02 | |
| 11/16/18 | 273.02 | 271.79 | 273.73 | |
| 11/19/18 | 273.73 | 273.05 | 269.10 | |
| 11/20/18 | 269.10 | 265.36 | 264.12 | |
| 11/21/18 | 264.12 | 265.86 | 265.02 | |
| 11/22/18 | 265.02 | 265.86 | 265.02 | |
| 11/23/18 | 265.02 | 263.18 | 263.25 | |
| 11/26/18 | 263.25 | 265.78 | 267.50 | |
| 11/27/18 | 267.50 | 266.34 | 268.40 | |
| 11/28/18 | 268.40 | 269.60 | 274.58 | |
| 11/29/18 | 274.58 | 273.71 | 273.98 | |
| 11/30/18 | 273.98 | 273.81 | 275.65 | |
| 12/03/18 | 275.65 | 280.28 | 279.30 | |
| 12/04/18 | 279.30 | 278.37 | 270.25 | |
| 12/05/18 | 270.25 | 278.37 | 270.25 | |
| 12/06/18 | 270.25 | 265.92 | 269.84 | |
| 12/07/18 | 269.84 | 269.46 | 263.57 | |
| 12/10/18 | 263.57 | 263.37 | 264.07 | |
| 12/11/18 | 264.07 | 267.66 | 264.13 | |
| 12/12/18 | 264.13 | 267.47 | 265.46 | |
| 12/13/18 | 265.46 | 266.52 | 265.37 | |
| 12/14/18 | 265.37 | 262.96 | 260.47 | |
| 12/17/18 | 260.47 | 259.40 | 255.36 | |
| 12/18/18 | 255.36 | 257.20 | 255.08 | |
| 12/19/18 | 255.08 | 255.17 | 251.26 | |
| 12/20/18 | 251.26 | 249.86 | 247.17 | |
| 12/21/18 | 247.17 | 246.74 | 240.70 | |
| 12/24/18 | 240.70 | 239.04 | 234.34 | |
| 12/25/18 | 234.34 | 239.04 | 234.34 | |
| 12/26/18 | 234.34 | 235.97 | 246.18 | |
| 12/27/18 | 246.18 | 242.57 | 248.07 | |
| 12/28/18 | 248.07 | 249.58 | 247.75 | |
| 12/31/18 | 247.75 | 249.56 | 249.92 | |
| 01/01/19 | 249.92 | 249.56 | 249.92 | |
| 01/02/19 | 249.92 | 245.98 | 250.18 | |
| 01/03/19 | 250.18 | 248.23 | 244.21 | |
| 01/04/19 | 244.21 | 247.59 | 252.39 | |
| 01/07/19 | 252.39 | 252.69 | 254.38 | |
| 01/08/19 | 254.38 | 256.82 | 256.77 | |
| 01/09/19 | 256.77 | 257.56 | 257.97 | |
| 01/10/19 | 257.97 | 256.26 | 258.88 | |
| 01/11/19 | 258.88 | 257.68 | 258.98 | |
| 01/14/19 | 258.98 | 256.86 | 257.40 | |
| 01/15/19 | 257.40 | 257.82 | 260.35 | |
| 01/16/19 | 260.35 | 260.83 | 260.98 | |
| 01/17/19 | 260.98 | 260.01 | 262.96 | |
| 01/18/19 | 262.96 | 264.98 | 266.46 | |
| 01/21/19 | 266.46 | 264.98 | 266.46 | |
| 01/22/19 | 266.46 | 264.82 | 262.86 | |
| 01/23/19 | 262.86 | 264.01 | 263.41 | |
| 01/24/19 | 263.41 | 263.21 | 263.55 | |
| 01/25/19 | 263.55 | 265.61 | 265.78 | |
| 01/28/19 | 265.78 | 263.39 | 263.76 | |
| 01/29/19 | 263.76 | 263.92 | 263.41 | |
| 01/30/19 | 263.41 | 265.10 | 267.58 | |
| 01/31/19 | 267.58 | 267.51 | 269.93 | |
| 02/01/19 | 269.93 | 270.15 | 270.06 | |
| 02/04/19 | 270.06 | 270.11 | 271.96 | |
| 02/05/19 | 271.96 | 272.44 | 273.10 | |
| 02/06/19 | 273.10 | 272.79 | 272.74 | |
| 02/07/19 | 272.74 | 270.94 | 270.14 | |
| 02/08/19 | 270.14 | 268.75 | 270.47 | |
| 02/11/19 | 270.47 | 271.20 | 270.62 | |
| 02/12/19 | 270.62 | 272.42 | 274.10 | |
| 02/13/19 | 274.10 | 275.03 | 274.99 | |
| 02/14/19 | 274.99 | 273.78 | 274.38 | |
| 02/15/19 | 274.38 | 276.36 | 277.37 | |
| 02/18/19 | 277.37 | 276.36 | 277.37 | |
| 02/19/19 | 277.37 | 276.48 | 277.85 | |
| 02/20/19 | 277.85 | 277.81 | 278.41 | |
| 02/21/19 | 278.41 | 277.70 | 277.42 | |
| 02/22/19 | 277.42 | 278.11 | 279.14 | |
| 02/25/19 | 279.14 | 280.73 | 279.52 | |
| 02/26/19 | 279.52 | 279.13 | 279.32 | |
| 02/27/19 | 279.32 | 278.52 | 279.20 | |
| 02/28/19 | 279.20 | 278.96 | 278.68 | |
| 03/01/19 | 278.68 | 280.44 | 280.42 | |
| 03/04/19 | 280.42 | 281.60 | 279.40 | |
| 03/05/19 | 279.40 | 279.54 | 279.02 | |
| 03/06/19 | 279.02 | 279.15 | 277.33 | |
| 03/07/19 | 277.33 | 276.83 | 275.01 | |
| 03/08/19 | 275.01 | 272.94 | 274.46 | |
| 03/11/19 | 274.46 | 275.26 | 278.44 | |
| 03/12/19 | 278.44 | 279.06 | 279.49 | |
| 03/13/19 | 279.49 | 280.48 | 281.34 | |
| 03/14/19 | 281.34 | 281.37 | 281.16 | |
| 03/15/19 | 281.16 | 280.54 | 281.31 | |
| 03/18/19 | 281.31 | 281.55 | 282.33 | |
| 03/19/19 | 282.33 | 283.51 | 282.40 | |
| 03/20/19 | 282.40 | 282.16 | 281.55 | |
| 03/21/19 | 281.55 | 280.64 | 284.73 | |
| 03/22/19 | 284.73 | 283.22 | 279.25 | |
| 03/25/19 | 279.25 | 278.87 | 279.04 | |
| 03/26/19 | 279.04 | 280.99 | 281.12 | |
| 03/27/19 | 281.12 | 281.11 | 279.65 | |
| 03/28/19 | 279.65 | 280.35 | 280.71 | |
| 03/29/19 | 280.71 | 282.39 | 282.48 | |
| 04/01/19 | 282.48 | 284.70 | 285.83 | |
| 04/02/19 | 285.83 | 286.04 | 285.97 | |
| 04/03/19 | 285.97 | 287.32 | 286.42 | |
| 04/04/19 | 286.42 | 286.78 | 287.18 | |
| 04/05/19 | 287.18 | 287.92 | 288.57 | |
| 04/08/19 | 288.57 | 288.10 | 288.79 | |
| 04/09/19 | 288.79 | 287.72 | 287.31 | |
| 04/10/19 | 287.31 | 287.77 | 288.29 | |
| 04/11/19 | 288.29 | 288.83 | 288.21 | |
| 04/12/19 | 288.21 | 290.00 | 290.16 | |
| 04/15/19 | 290.16 | 290.24 | 289.97 | |
| 04/16/19 | 289.97 | 290.95 | 290.16 | |
| 04/17/19 | 290.16 | 291.40 | 289.45 | |
| 04/18/19 | 289.45 | 290.10 | 290.02 | |
| 04/19/19 | 290.02 | 290.10 | 290.02 | |
| 04/22/19 | 290.02 | 289.17 | 290.27 | |
| 04/23/19 | 290.27 | 290.68 | 292.88 | |
| 04/24/19 | 292.88 | 292.79 | 292.23 | |
| 04/25/19 | 292.23 | 292.12 | 292.05 | |
| 04/26/19 | 292.05 | 292.10 | 293.41 | |
| 04/29/19 | 293.41 | 293.51 | 293.87 | |
| 04/30/19 | 293.87 | 293.49 | 294.02 | |
| 05/01/19 | 294.02 | 294.72 | 291.81 | |
| 05/02/19 | 291.81 | 291.68 | 291.18 | |
| 05/03/19 | 291.18 | 292.82 | 294.03 | |
| 05/06/19 | 294.03 | 289.25 | 292.82 | |
| 05/07/19 | 292.82 | 290.15 | 287.93 | |
| 05/08/19 | 287.93 | 287.53 | 287.53 | |
| 05/09/19 | 287.53 | 285.23 | 286.66 | |
| 05/10/19 | 286.66 | 285.62 | 288.10 |