ANLY620
Sheet1
| Date | Sdtock Open Price |
| 11/1/17 | 70.85 |
| 11/2/17 | 72.06 |
| 11/3/17 | 71.01 |
| 11/6/17 | 70.27 |
| 11/7/17 | 72.20 |
| 11/8/17 | 72.00 |
| 11/9/17 | 70.46 |
| 11/10/17 | 70.60 |
| 11/13/17 | 70.66 |
| 11/14/17 | 70.00 |
| 11/15/17 | 68.23 |
| 11/16/17 | 69.80 |
| 11/17/17 | 70.81 |
| 11/20/17 | 71.60 |
| 11/21/17 | 72.66 |
| 11/22/17 | 73.02 |
| 11/24/17 | 72.47 |
| 11/27/17 | 72.82 |
| 11/28/17 | 72.25 |
| 11/29/17 | 71.61 |
| 11/30/17 | 70.31 |