Sheet1
| Date | SP500_Price | ABC_Price |
| 2/1/17 | 2363.64 | 58.66 |
| 1/3/17 | 2278.87 | 61.99 |
| 12/1/16 | 2238.83 | 58.87 |
| 11/1/16 | 2198.81 | 59.11 |
| 10/3/16 | 2126.15 | 58.27 |
| 9/1/16 | 2168.27 | 61.93 |
| 8/1/16 | 2170.95 | 61.86 |
| 7/1/16 | 2173.60 | 57.79 |
| 6/1/16 | 2098.86 | 56.76 |
| 5/2/16 | 2096.95 | 54.98 |
| 4/1/16 | 2065.30 | 53.59 |
| 3/1/16 | 2059.74 | 51.7 |
| 2/1/16 | 1932.23 | 48.64 |
| 1/4/16 | 1940.24 | 49.08 |
| 12/1/15 | 2043.94 | 51.17 |
| 11/2/15 | 2080.41 | 50.91 |
| 10/1/15 | 2079.36 | 50.1 |
| 9/1/15 | 1920.03 | 47.43 |
| 8/3/15 | 1972.18 | 51.28 |
| 7/1/15 | 2103.84 | 56.14 |
| 6/1/15 | 2063.11 | 54.21 |
| 5/1/15 | 2107.39 | 57.54 |
| 4/1/15 | 2085.51 | 56.29 |
| 3/2/15 | 2067.89 | 54.32 |
| 2/2/15 | 2104.50 | 54.88 |
| 1/2/15 | 1994.99 | 56.51 |
| 12/1/14 | 2058.90 | 53.24 |
| 11/3/14 | 2067.56 | 56.2 |
| 10/1/14 | 2018.05 | 53.91 |
| 9/2/14 | 1972.29 | 55.15 |
| 8/1/14 | 2003.37 | 55.52 |
| 7/1/14 | 1930.67 | 52.41 |
| 6/2/14 | 1960.23 | 53.43 |
| 5/1/14 | 1923.57 | 53.04 |
| 4/1/14 | 1883.95 | 53.69 |
| 3/3/14 | 1872.34 | 52.04 |
| 2/3/14 | 1859.45 | 51.84 |
| 1/2/14 | 1782.59 | 48.18 |
| 12/2/13 | 1848.36 | 45.53 |
| 11/1/13 | 1805.81 | 44.92 |
| 10/1/13 | 1756.54 | 40.65 |
| 9/3/13 | 1681.55 | 42.92 |
| 8/1/13 | 1632.97 | 42.25 |
| 7/1/13 | 1685.73 | 43.04 |
| 6/3/13 | 1606.28 | 41.5 |
| 5/1/13 | 1630.74 | 41.34 |
| 4/1/13 | 1597.57 | 41.61 |
| 3/1/13 | 1569.19 | 39.13 |
| 2/1/13 | 1514.68 | 37.47 |
| 1/2/13 | 1498.11 | 37.92 |
| 12/3/12 | 1426.19 | 35.9 |
| 11/1/12 | 1416.18 | 38.48 |
| 10/1/12 | 1412.16 | 39.63 |
| 9/4/12 | 1440.67 | 39.17 |
| 8/1/12 | 1406.58 | 37.04 |
| 7/2/12 | 1379.32 | 38 |
| 6/1/12 | 1362.16 | 35.92 |