5008_Ass 3 : # Draft 1 # Assessment 3: Applying Analytic Techniques to Business # MBA # FlexPah Capella

DrAwesome
order_142632_378782.xlsx
Home>Business & Finance homework help>Management homework help>5008_Ass 3 : # Draft 1 # Assessment 3: Applying Analytic Techniques to Business # MBA # FlexPah Capella

TSLA

Date Open High Low Close Adj Close Volume
7/18/19 255.050003 255.75 251.889999 253.539993 253.539993 4764500
7/19/19 255.690002 259.959991 254.619995 258.179993 258.179993 7048400
7/22/19 258.75 262.149994 254.190002 255.679993 255.679993 6842400
7/23/19 256.709991 260.480011 254.5 260.170013 260.170013 5023100
7/24/19 259.170013 266.070007 258.160004 264.880005 264.880005 11072800
7/25/19 233.5 234.5 225.550003 228.820007 228.820007 22418300
7/26/19 226.919998 230.259995 222.25 228.039993 228.039993 10027700
7/29/19 227.089996 235.940002 226.029999 235.770004 235.770004 9273300
7/30/19 232.899994 243.360001 232.179993 242.259995 242.259995 8109000
7/31/19 243 246.679993 236.649994 241.610001 241.610001 9178200
8/1/19 242.649994 244.509995 231.770004 233.850006 233.850006 8259500
8/2/19 231.350006 236.270004 229.229996 234.339996 234.339996 6136500
8/5/19 229.600006 231.369995 225.779999 228.320007 228.320007 7028300
8/6/19 231.880005 232.5 225.75 230.75 230.75 5564200
8/7/19 226.5 233.570007 225.800003 233.419998 233.419998 4776500
8/8/19 234.449997 239.800003 232.649994 238.300003 238.300003 5274300
8/9/19 236.050003 238.960007 233.809998 235.009995 235.009995 3898200
8/12/19 232.990005 235.770004 228.75 229.009995 229.009995 4663900
8/13/19 228.809998 236 227.550003 235 235 4848100
8/14/19 231.210007 231.5 216.690002 219.619995 219.619995 9562600
8/15/19 220.860001 221.559998 211.550003 215.639999 215.639999 8159600
8/16/19 216.660004 222.240005 216.020004 219.940002 219.940002 5098500
8/19/19 224.210007 227.830002 221.699997 226.830002 226.830002 5309600
8/20/19 227.619995 229.089996 224.539993 225.860001 225.860001 4125200
8/21/19 222.009995 223.220001 217.600006 220.830002 220.830002 7794300
8/22/19 222.800003 225.399994 218.220001 222.149994 222.149994 6559000
8/23/19 219.970001 221.169998 211 211.399994 211.399994 8538600
8/26/19 213.600006 215.020004 211.539993 215 215 5051900
8/27/19 215.740005 218.800003 212.029999 214.080002 214.080002 5416200
8/28/19 213.690002 217.25 212.309998 215.589996 215.589996 3225500
8/29/19 219 223.399994 218 221.710007 221.710007 5179500
8/30/19 229.149994 232.440002 224.210007 225.610001 225.610001 9320600
9/3/19 224.080002 228.949997 223.160004 225.009995 225.009995 5354100
9/4/19 226.889999 228.460007 219.210007 220.679993 220.679993 5761000
9/5/19 222.5 229.800003 220.850006 229.580002 229.580002 7395300
9/6/19 227.199997 229.639999 225.169998 227.449997 227.449997 4189400
9/9/19 230 233.759995 229.229996 231.789993 231.789993 4802700
9/10/19 230.800003 235.539993 228.940002 235.539993 235.539993 4883700
9/11/19 237.380005 248.169998 236 247.100006 247.100006 10042800
9/12/19 247.699997 253.5 244.399994 245.869995 245.869995 8581200
9/13/19 246.960007 248.449997 244.869995 245.199997 245.199997 5313100
9/16/19 246 247.429993 241.169998 242.809998 242.809998 4728100
9/17/19 242.470001 245.600006 240.369995 244.789993 244.789993 3865400
9/18/19 245 248.169998 242.369995 243.490005 243.490005 4170200
9/19/19 246 247.940002 244.839996 246.600006 246.600006 4795800
9/20/19 246.490005 246.949997 238.160004 240.619995 240.619995 6353000
9/23/19 240 245.179993 239.220001 241.229996 241.229996 4340200
9/24/19 241.520004 241.990005 222.610001 223.210007 223.210007 12891500
9/25/19 224.559998 228.979996 218.360001 228.699997 228.699997 9427100
9/26/19 230.660004 243.309998 227.399994 242.559998 242.559998 11884500
9/27/19 242.199997 248.710007 238.729996 242.130005 242.130005 11116400
9/30/19 243 243.979996 236.110001 240.869995 240.869995 5879800
10/1/19 241.5 245.949997 239.130005 244.690002 244.690002 6162600
10/2/19 243.289993 244.649994 239.429993 243.130005 243.130005 5631400
10/3/19 231.860001 234.479996 224.279999 233.029999 233.029999 15084500
10/4/19 231.610001 234.779999 228.070007 231.429993 231.429993 7995000
10/7/19 229.800003 238.559998 228.550003 237.720001 237.720001 8064200
10/8/19 235.869995 243.940002 234.5 240.050003 240.050003 8678200
10/9/19 241.320007 247.300003 240.649994 244.529999 244.529999 6894400
10/10/19 245.279999 249.279999 241.580002 244.740005 244.740005 6283300
10/11/19 247.149994 251.080002 246.809998 247.889999 247.889999 8475400
10/14/19 247.899994 258.549988 247.130005 256.959991 256.959991 10205000
10/15/19 257.700012 260 254.119995 257.890015 257.890015 6432800
10/16/19 257.390015 262.100006 256.920013 259.75 259.75 6684100
10/17/19 262.5 264.779999 260.170013 261.970001 261.970001 4769300
10/18/19 260.700012 262.799988 255.100006 256.950012 256.950012 5749800
10/21/19 258.329987 259.5 250.179993 253.5 253.5 5020300
10/22/19 254.320007 258.329987 250.850006 255.580002 255.580002 4600800
10/23/19 254.5 256.140015 251.350006 254.679993 254.679993 5261100
10/24/19 298.369995 304.929993 289.200012 299.679993 299.679993 29720900
10/25/19 297.720001 330 296.109985 328.130005 328.130005 30006100
10/28/19 327.540009 340.839996 322.600006 327.709991 327.709991 18870300
10/29/19 319.98999 324.299988 314.75 316.220001 316.220001 12684300
10/30/19 313 318.790009 309.970001 315.01001 315.01001 9641800
10/31/19 313.100006 319 313 314.920013 314.920013 5067000
11/1/19 316.320007 316.480011 309.799988 313.309998 313.309998 6383900
11/4/19 314.799988 321.940002 309.26001 317.470001 317.470001 8787000
11/5/19 319.619995 323.51001 316.119995 317.220001 317.220001 6943400
11/6/19 318 326.720001 314.5 326.579987 326.579987 7940900
11/7/19 329.140015 341.5 328.019989 335.540009 335.540009 14467300
11/8/19 334.5 337.459991 332.5 337.140015 337.140015 6069200
11/11/19 343.950012 349.190002 342 345.089996 345.089996 9986700
11/12/19 346.899994 350.369995 344.040009 349.929993 349.929993 7359400
11/13/19 355 356.329987 345.179993 346.109985 346.109985 8420100
11/14/19 346.109985 353.839996 342.910004 349.350006 349.350006 6464900
11/15/19 350.640015 352.799988 348.359985 352.170013 352.170013 4809000
11/18/19 352.920013 353.149994 346.100006 349.98999 349.98999 4400400
11/19/19 351.75 359.98999 347.799988 359.519989 359.519989 7724800
11/20/19 360 361.200012 349.570007 352.220001 352.220001 6725100
11/21/19 354.51001 360.839996 354 354.829987 354.829987 6110000
11/22/19 340.160004 341 330 333.040009 333.040009 16870600
11/25/19 344.320007 344.570007 334.459991 336.339996 336.339996 12339500
11/26/19 335.269989 335.5 327.100006 328.920013 328.920013 7947400
11/27/19 331.119995 333.929993 328.570007 331.290009 331.290009 5555600
11/29/19 331.109985 331.26001 327.5 329.940002 329.940002 2465600
12/2/19 329.399994 336.380005 328.690002 334.869995 334.869995 6074500
12/3/19 332.619995 337.910004 332.190002 336.200012 336.200012 6573700
12/4/19 337.75 337.859985 332.850006 333.029999 333.029999 5533000
12/5/19 332.829987 334.420013 327.25 330.369995 330.369995 3724600
12/6/19 335 338.859985 334.769989 335.890015 335.890015 7612400
12/9/19 336.589996 344.450012 335.079987 339.529999 339.529999 9023100
12/10/19 339.959991 350.730011 339.309998 348.839996 348.839996 8828300
12/11/19 351.880005 357.190002 351.089996 352.700012 352.700012 6897800
12/12/19 354.920013 362.73999 353.230011 359.679993 359.679993 7763900
12/13/19 361.049988 365.209991 354.640015 358.390015 358.390015 6570900
12/16/19 362.549988 383.609985 362.5 381.5 381.5 18174200
12/17/19 378.98999 385.5 375.899994 378.98999 378.98999 8496800
12/18/19 380.630005 395.220001 380.579987 393.149994 393.149994 14121000
12/19/19 397.320007 406.850006 396.5 404.040009 404.040009 18107100
12/20/19 410.290009 413 400.190002 405.589996 405.589996 14752700
12/23/19 411.779999 422.01001 410 419.220001 419.220001 13319600
12/24/19 418.359985 425.470001 412.690002 425.25 425.25 8054700
12/26/19 427.910004 433.480011 426.350006 430.940002 430.940002 10633900
12/27/19 435 435.309998 426.109985 430.380005 430.380005 9945700
12/30/19 428.790009 429 409.26001 414.700012 414.700012 12586400
12/31/19 405 421.290009 402.079987 418.329987 418.329987 10285700
1/2/20 424.5 430.700012 421.709991 430.26001 430.26001 9532100
1/3/20 440.5 454 436.920013 443.01001 443.01001 17778500
1/6/20 440.470001 451.559998 440 451.540009 451.540009 10133000
1/7/20 461.399994 471.630005 453.359985 469.059998 469.059998 17882100
1/8/20 473.700012 498.48999 468.230011 492.140015 492.140015 31144300
1/9/20 497.100006 498.799988 472.869995 481.339996 481.339996 28440400
1/10/20 481.790009 484.940002 473.700012 478.149994 478.149994 12959500
1/13/20 493.5 525.630005 492 524.859985 524.859985 26517600
1/14/20 544.26001 547.409973 524.900024 537.919983 537.919983 28996200
1/15/20 529.76001 537.840027 516.789978 518.5 518.5 17368800
1/16/20 493.75 514.460022 492.170013 513.48999 513.48999 21736700
1/17/20 507.609985 515.669983 503.160004 510.5 510.5 13524600
1/21/20 530.25 548.580017 528.409973 547.200012 547.200012 17803500
1/22/20 571.890015 594.5 559.099976 569.559998 569.559998 31369000
1/23/20 564.25 582 555.599976 572.200012 572.200012 19651000
1/24/20 570.630005 573.859985 554.26001 564.820007 564.820007 14353600
1/27/20 541.98999 564.440002 539.280029 558.02002 558.02002 13608100
1/28/20 568.48999 576.809998 558.080017 566.900024 566.900024 11788500
1/29/20 575.690002 589.799988 567.429993 580.98999 580.98999 17801500
1/30/20 632.419983 650.880005 618 640.809998 640.809998 29005700
1/31/20 640 653 632.52002 650.570007 650.570007 15719300
2/3/20 673.690002 786.140015 673.52002 780 780 47233500
2/4/20 882.960022 968.98999 833.880005 887.059998 887.059998 60938800
2/5/20 823.26001 845.97998 704.109985 734.700012 734.700012 48423800
2/6/20 699.919983 795.830017 687 748.960022 748.960022 39880800
2/7/20 730.549988 769.75 730 748.070007 748.070007 17063500
2/10/20 800 819.98999 752.400024 771.280029 771.280029 24689200
2/11/20 768.789978 783.51001 758 774.380005 774.380005 11697500
2/12/20 777.869995 789.75 763.369995 767.289978 767.289978 12022500
2/13/20 741.840027 818 735 804 804 26289300
2/14/20 787.219971 812.969971 785.5 800.030029 800.030029 15693700
2/18/20 841.599976 860 832.359985 858.400024 858.400024 16381700
2/19/20 923.5 944.780029 901.02002 917.419983 917.419983 25423000
2/20/20 911.950012 912 859.940002 899.409973 899.409973 17634900
2/21/20 906.97998 913.059998 880.450012 901 901 14314800
2/24/20 839 863.5 822.200012 833.789978 833.789978 15192200
2/25/20 849 856.599976 787 799.909973 799.909973 17290500
2/26/20 782.5 813.309998 776.109985 778.799988 778.799988 14085500
2/27/20 730 739.77002 669 679 679 24149300
2/28/20 629.700012 690.52002 611.52002 667.98999 667.98999 24564200
3/2/20 711.26001 743.690002 686.669983 743.619995 743.619995 20195000
3/3/20 805 806.97998 716.109985 745.51001 745.51001 25784000
3/4/20 763.960022 766.52002 724.72998 749.5 749.5 15049000
3/5/20 723.77002 745.75 718.070007 724.539978 724.539978 10852700
3/6/20 690 707 684.27002 703.47998 703.47998 12662900
3/9/20 605.390015 663 605 608 608 17073700
3/10/20 659.429993 668 608 645.330017 645.330017 15594400
3/11/20 640.200012 653.580017 613 634.22998 634.22998 13322500
3/12/20 580.890015 594.5 546.25 560.549988 560.549988 18909100
3/13/20 595 607.570007 502 546.619995 546.619995 22640300
3/16/20 469.5 494.869995 442.170013 445.070007 445.070007 20489500
3/17/20 440.01001 471.850006 396 430.200012 430.200012 23994600
3/18/20 389 404.859985 350.51001 361.220001 361.220001 23786200
3/19/20 374.700012 452 358.459991 427.640015 427.640015 30195500
3/20/20 438.200012 477 425.790009 427.529999 427.529999 28285500
3/23/20 433.600006 442 410.5 434.290009 434.290009 16454500
3/24/20 477.299988 513.690002 474 505 505 22895200
3/25/20 545.25 557 511.109985 539.25 539.25 21222700
3/26/20 547.390015 560 512.25 528.159973 528.159973 17380700
3/27/20 505 525.799988 494.029999 514.359985 514.359985 14377400
3/30/20 510.26001 516.650024 491.230011 502.130005 502.130005 11998100
3/31/20 501.25 542.960022 497 524 524 17771500
4/1/20 504 513.950012 475.100006 481.559998 481.559998 13353200
4/2/20 481.029999 494.26001 446.399994 454.470001 454.470001 19858400
4/3/20 509.5 515.48999 468.390015 480.01001 480.01001 22562100
4/6/20 511.200012 521 497.959991 516.23999 516.23999 14901800
4/7/20 545 565 532.340027 545.450012 545.450012 17919800
4/8/20 554.200012 557.210022 533.330017 548.840027 548.840027 12656000
4/9/20 562.090027 575.179993 557.109985 573 573 13650000
4/13/20 590.159973 652 580.530029 650.950012 650.950012 22475400
4/14/20 698.969971 741.880005 692.429993 709.890015 709.890015 30576500
4/15/20 742 753.130005 710 729.830017 729.830017 23577000
4/16/20 716.940002 759.450012 706.719971 745.210022 745.210022 20657900
4/17/20 772.280029 774.950012 747.659973 753.890015 753.890015 13128200
4/20/20 732.700012 765.570007 712.210022 746.359985 746.359985 14746600
4/21/20 730.119995 753.330017 673.789978 686.719971 686.719971 20209100
4/22/20 703.97998 734 688.710022 732.109985 732.109985 14224800
4/23/20 727.599976 734 703.130005 705.630005 705.630005 13236700
4/24/20 710.809998 730.72998 698.179993 725.150024 725.150024 13237600
4/27/20 737.609985 799.48999 735 798.75 798.75 20681400
4/28/20 795.640015 805 756.690002 769.119995 769.119995 15222000
4/29/20 790.169983 803.200012 783.159973 800.51001 800.51001 16216000
4/30/20 855.190002 869.820007 763.5 781.880005 781.880005 28400100
5/1/20 755 772.77002 683.039978 701.320007 701.320007 32531800
5/4/20 701 762 698 761.190002 761.190002 19237100
5/5/20 789.789978 798.919983 762.179993 768.210022 768.210022 16991700
5/6/20 776.5 789.799988 761.109985 782.580017 782.580017 11123200
5/7/20 777.210022 796.400024 772.349976 780.039978 780.039978 11527700
5/8/20 793.77002 824 787.01001 819.419983 819.419983 16130100
5/11/20 790.51001 824 785 811.289978 811.289978 16519600
5/12/20 827 843.289978 808 809.409973 809.409973 15906900
5/13/20 820.830017 826 763.299988 790.960022 790.960022 19065500
5/14/20 780 803.359985 764 803.330017 803.330017 13682200
5/15/20 790.349976 805.049988 786.549988 799.169983 799.169983 10518400
5/18/20 827.780029 834.719971 803.880005 813.630005 813.630005 11698100
5/19/20 815.169983 822.070007 806.080017 808.01001 808.01001 9636500
5/20/20 820.5 826 811.799988 815.559998 815.559998 7309300
5/21/20 816 832.5 796 827.599976 827.599976 12254600
5/22/20 822.169983 831.780029 812 816.880005 816.880005 9987500
5/26/20 834.5 834.599976 815.710022 818.869995 818.869995 8089700
5/27/20 820.859985 827.710022 785 820.22998 820.22998 11549500
5/28/20 813.51001 824.75 801.690002 805.809998 805.809998 7255600
5/29/20 808.75 835 804.210022 835 835 11812500
6/1/20 858 899 854.099976 898.099976 898.099976 14939500
6/2/20 894.700012 908.659973 871 881.559998 881.559998 13565600
6/3/20 888.119995 897.940002 880.099976 882.960022 882.960022 7949500
6/4/20 889.880005 895.75 858.440002 864.380005 864.380005 8887700
6/5/20 877.840027 886.52002 866.200012 885.659973 885.659973 7811900
6/8/20 919 950 909.159973 949.919983 949.919983 14174700
6/9/20 940.01001 954.440002 923.929993 940.669983 940.669983 11388200
6/10/20 991.880005 1027.47998 982.5 1025.050049 1025.050049 18563400
6/11/20 990.200012 1018.960022 972 972.840027 972.840027 15916500
6/12/20 980 987.97998 912.599976 935.280029 935.280029 16730200
6/15/20 917.789978 998.840027 908.5 990.900024 990.900024 15697200
6/16/20 1011.849976 1012.880005 962.390015 982.130005 982.130005 14051100
6/17/20 987.710022 1005 982.570007 991.789978 991.789978 9869400
6/18/20 1003 1019.200012 994.469971 1003.960022 1003.960022 9751900
6/19/20 1012.780029 1015.969971 991.340027 1000.900024 1000.900024 8679700
6/22/20 999.950012 1008.880005 990.02002 994.320007 994.320007 6362400
6/23/20 998.880005 1012 994.01001 1001.780029 1001.780029 6365300
6/24/20 994.109985 1000.880005 953.140015 960.849976 960.849976 10959600
6/25/20 954.27002 985.97998 937.150024 985.97998 985.97998 9254500
6/26/20 994.780029 995 954.869995 959.73999 959.73999 8854900
6/29/20 969.01001 1010 948.52002 1009.349976 1009.349976 9026400
6/30/20 1006.5 1087.689941 1003.72998 1079.810059 1079.810059 16918500
7/1/20 1083 1135.329956 1080.5 1119.630005 1119.630005 13326900
7/2/20 1221.47998 1228 1185.599976 1208.660034 1208.660034 17250100
7/6/20 1276.689941 1377.790039 1266.040039 1371.579956 1371.579956 20569900
7/7/20 1405.01001 1429.5 1336.709961 1389.859985 1389.859985 21489700
7/8/20 1405 1417.26001 1311.339966 1365.880005 1365.880005 16311300
7/9/20 1396.98999 1408.560059 1351.280029 1394.280029 1394.280029 11717600
7/10/20 1396 1548.920044 1376.01001 1544.650024 1544.650024 23337600
7/13/20 1659 1794.98999 1471.109985 1497.060059 1497.060059 38985400
7/14/20 1556 1590 1431 1516.800049 1516.800049 23418100
7/15/20 1543 1550 1457 1546.01001 1546.01001 16367800
7/16/20 1477.160034 1531.709961 1466 1500.640015 1500.640015 14300800
7/17/20 1513.449951 1537.51001 1490 1500.839966 1500.839966 9304700

Highest Stock Price and Time

Time Highest Stock Price
7/18/19 255.75
7/19/19 259.959991
7/22/19 262.149994
7/23/19 260.480011
7/24/19 266.070007
7/25/19 234.5
7/26/19 230.259995
7/29/19 235.940002
7/30/19 243.360001
7/31/19 246.679993
8/1/19 244.509995
8/2/19 236.270004
8/5/19 231.369995
8/6/19 232.5
8/7/19 233.570007
8/8/19 239.800003
8/9/19 238.960007
8/12/19 235.770004
8/13/19 236
8/14/19 231.5
8/15/19 221.559998
8/16/19 222.240005
8/19/19 227.830002
8/20/19 229.089996
8/21/19 223.220001
8/22/19 225.399994
8/23/19 221.169998
8/26/19 215.020004
8/27/19 218.800003
8/28/19 217.25
8/29/19 223.399994
8/30/19 232.440002
9/3/19 228.949997
9/4/19 228.460007
9/5/19 229.800003
9/6/19 229.639999
9/9/19 233.759995
9/10/19 235.539993
9/11/19 248.169998
9/12/19 253.5
9/13/19 248.449997
9/16/19 247.429993
9/17/19 245.600006
9/18/19 248.169998
9/19/19 247.940002
9/20/19 246.949997
9/23/19 245.179993
9/24/19 241.990005
9/25/19 228.979996
9/26/19 243.309998
9/27/19 248.710007
9/30/19 243.979996
10/1/19 245.949997
10/2/19 244.649994
10/3/19 234.479996
10/4/19 234.779999
10/7/19 238.559998
10/8/19 243.940002
10/9/19 247.300003
10/10/19 249.279999
10/11/19 251.080002
10/14/19 258.549988
10/15/19 260
10/16/19 262.100006
10/17/19 264.779999
10/18/19 262.799988
10/21/19 259.5
10/22/19 258.329987
10/23/19 256.140015
10/24/19 304.929993
10/25/19 330
10/28/19 340.839996
10/29/19 324.299988
10/30/19 318.790009
10/31/19 319
11/1/19 316.480011
11/4/19 321.940002
11/5/19 323.51001
11/6/19 326.720001
11/7/19 341.5
11/8/19 337.459991
11/11/19 349.190002
11/12/19 350.369995
11/13/19 356.329987
11/14/19 353.839996
11/15/19 352.799988
11/18/19 353.149994
11/19/19 359.98999
11/20/19 361.200012
11/21/19 360.839996
11/22/19 341
11/25/19 344.570007
11/26/19 335.5
11/27/19 333.929993
11/29/19 331.26001
12/2/19 336.380005
12/3/19 337.910004
12/4/19 337.859985
12/5/19 334.420013
12/6/19 338.859985
12/9/19 344.450012
12/10/19 350.730011
12/11/19 357.190002
12/12/19 362.73999
12/13/19 365.209991
12/16/19 383.609985
12/17/19 385.5
12/18/19 395.220001
12/19/19 406.850006
12/20/19 413
12/23/19 422.01001
12/24/19 425.470001
12/26/19 433.480011
12/27/19 435.309998
12/30/19 429
12/31/19 421.290009
1/2/20 430.700012
1/3/20 454
1/6/20 451.559998
1/7/20 471.630005
1/8/20 498.48999
1/9/20 498.799988
1/10/20 484.940002
1/13/20 525.630005
1/14/20 547.409973
1/15/20 537.840027
1/16/20 514.460022
1/17/20 515.669983
1/21/20 548.580017
1/22/20 594.5
1/23/20 582
1/24/20 573.859985
1/27/20 564.440002
1/28/20 576.809998
1/29/20 589.799988
1/30/20 650.880005
1/31/20 653
2/3/20 786.140015
2/4/20 968.98999
2/5/20 845.97998
2/6/20 795.830017
2/7/20 769.75
2/10/20 819.98999
2/11/20 783.51001
2/12/20 789.75
2/13/20 818
2/14/20 812.969971
2/18/20 860
2/19/20 944.780029
2/20/20 912
2/21/20 913.059998
2/24/20 863.5
2/25/20 856.599976
2/26/20 813.309998
2/27/20 739.77002
2/28/20 690.52002
3/2/20 743.690002
3/3/20 806.97998
3/4/20 766.52002
3/5/20 745.75
3/6/20 707
3/9/20 663
3/10/20 668
3/11/20 653.580017
3/12/20 594.5
3/13/20 607.570007
3/16/20 494.869995
3/17/20 471.850006
3/18/20 404.859985
3/19/20 452
3/20/20 477
3/23/20 442
3/24/20 513.690002
3/25/20 557
3/26/20 560
3/27/20 525.799988
3/30/20 516.650024
3/31/20 542.960022
4/1/20 513.950012
4/2/20 494.26001
4/3/20 515.48999
4/6/20 521
4/7/20 565
4/8/20 557.210022
4/9/20 575.179993
4/13/20 652
4/14/20 741.880005
4/15/20 753.130005
4/16/20 759.450012
4/17/20 774.950012
4/20/20 765.570007
4/21/20 753.330017
4/22/20 734
4/23/20 734
4/24/20 730.72998
4/27/20 799.48999
4/28/20 805
4/29/20 803.200012
4/30/20 869.820007
5/1/20 772.77002
5/4/20 762
5/5/20 798.919983
5/6/20 789.799988
5/7/20 796.400024
5/8/20 824
5/11/20 824
5/12/20 843.289978
5/13/20 826
5/14/20 803.359985
5/15/20 805.049988
5/18/20 834.719971
5/19/20 822.070007
5/20/20 826
5/21/20 832.5
5/22/20 831.780029
5/26/20 834.599976
5/27/20 827.710022
5/28/20 824.75
5/29/20 835
6/1/20 899
6/2/20 908.659973
6/3/20 897.940002
6/4/20 895.75
6/5/20 886.52002
6/8/20 950
6/9/20 954.440002
6/10/20 1027.47998
6/11/20 1018.960022
6/12/20 987.97998
6/15/20 998.840027
6/16/20 1012.880005
6/17/20 1005
6/18/20 1019.200012
6/19/20 1015.969971
6/22/20 1008.880005
6/23/20 1012
6/24/20 1000.880005
6/25/20 985.97998
6/26/20 995
6/29/20 1010
6/30/20 1087.689941
7/1/20 1135.329956
7/2/20 1228
7/6/20 1377.790039
7/7/20 1429.5
7/8/20 1417.26001
7/9/20 1408.560059
7/10/20 1548.920044
7/13/20 1794.98999
7/14/20 1590
7/15/20 1550
7/16/20 1531.709961
7/17/20 1537.51001

Highest Stock Price against Time

Highest Stock Price 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 43696 43697 43698 43699 43700 43703 43704 43705 43706 43707 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43825 43826 43829 43830 43832 43833 43836 43837 43838 43839 43840 43843 43844 43845 43846 43847 43851 43852 43853 43854 43857 43858 43859 43860 43861 43864 43865 43866 43867 43868 43871 43872 43873 43874 43875 43879 43880 43881 43882 43885 43886 43887 43888 43889 43892 43893 43894 43895 43896 43899 43900 43901 43902 43903 43906 43907 43908 43909 43910 43913 43914 43915 43916 43917 43920 43921 43922 43923 43924 43927 43928 43929 43930 43934 43935 43936 43937 43938 43941 43942 43943 43944 43945 43948 43949 43950 43951 43952 43955 43956 43957 43958 43959 43962 43963 43964 43965 43966 43969 43970 43971 43972 43973 43977 43978 43979 43980 43983 43984 43985 43986 43987 43990 43991 43992 43993 43994 43997 43998 43999 44000 44001 44004 44005 44006 44007 44008 44011 44012 44013 44014 44018 44019 44020 44021 44022 44025 44026 44027 44028 44029 255.75 259.959991 262.14999399999999 260.48001099999999 266.07000699999998 234.5 230.259995 235.94000199999999 243.36000100000001 246.679993 244.509995 236.270004 231.36999499999999 232.5 233.570007 239.800003 238.96000699999999 235.770004 236 231.5 221.55999800000001 222.240005 227.83000200000001 229.08999600000001 223.220001 225.39999399999999 221.16999799999999 215.020004 218.800003 217.25 223.39999399999999 232.44000199999999 228.949997 228.46000699999999 229.800003 229.63999899999999 233.759995 235.53999300000001 248.16999799999999 253.5 248.449997 247.429993 245.60000600000001 248.16999799999999 247.94000199999999 246.949997 245.179993 241.990005 228.979996 243.30999800000001 248.71000699999999 243.979996 245.949997 244.64999399999999 234.479996 234.779999 238.55999800000001 243.94000199999999 247.300003 249.279999 251.08000200000001 258.54998799999998 260 262.10000600000001 264.77999899999998 262.79998799999998 259.5 258.32998700000002 256.14001500000001 304.92999300000002 330 340.83999599999999 324.29998799999998 318.790009 319 316.48001099999999 321.94000199999999 323.51001000000002 326.72000100000002 341.5 337.459991 349.19000199999999 350.36999500000002 356.32998700000002 353.83999599999999 352.79998799999998 353.14999399999999 359.98998999999998 361.20001200000002 360.83999599999999 341 344.57000699999998 335.5 333.92999300000002 331.26001000000002 336.38000499999998 337.91000400000001 337.85998499999999 334.42001299999998 338.85998499999999 344.45001200000002 350.73001099999999 357.19000199999999 362.73998999999998 365.209991 383.60998499999999 385.5 395.22000100000002 406.85000600000001 413 422.01001000000002 425.47000100000002 433.48001099999999 435.30999800000001 429 421.290009 430.70001200000002 454 451.55999800000001 471.63000499999998 498.48998999999998 498.79998799999998 484.94000199999999 525.63000499999998 547.40997300000004 537.84002699999996 514.46002199999998 515.669983 548.580017 594.5 582 573.85998500000005 564.44000200000005 576.80999799999995 589.79998799999998 650.88000499999998 653 786.14001499999995 968.98999000000003 845.97997999999995 795.830017 769.75 819.98999000000003 783.51000999999997 789.75 818 812.96997099999999 860 944.78002900000001 912 913.05999799999995 863.5 856.59997599999997 813.30999799999995 739.77002000000005 690.52002000000005 743.69000200000005 806.97997999999995 766.52002000000005 745.75 707 663 668 653.580017 594.5 607.570007000 00003 494.86999500000002 471.85000600000001 404.85998499999999 452 477 442 513.69000200000005 557 560 525.79998799999998 516.65002400000003 542.96002199999998 513.95001200000002 494.26001000000002 515.48999000000003 521 565 557.21002199999998 575.17999299999997 652 741.88000499999998 753.13000499999998 759.45001200000002 774.95001200000002 765.57000700000003 753.330017 734 734 730.72997999999995 799.48999000000003 805 803.20001200000002 869.82000700000003 772.77002000000005 762 798.919983 789.79998799999998 796.40002400000003 824 824 843.28997800000002 826 803.35998500000005 805.0499879999 9998 834.71997099999999 822.07000700000003 826 832.5 831.78002900000001 834.59997599999997 827.71002199999998 824.75 835 899 908.65997300000004 897.94000200000005 895.75 886.52002000000005 950 954.44000200000005 1027.4799800000001 1018.960022 987.97997999999995 998.84002699999996 1012.880005 1005 1019.200012 1015.969971 1008.880005 1012 1000.880005 985.97997999999995 995 1010 1087.6899410000001 1135.329956 1228 1377.790039 1429.5 1417.26001 1408.5600589999999 1548.920044 1794.98999 1590 1550 1531.709961 1537.51001

Time

Highest Stock Price

Lowest Stock Price and Time

Time Lowest Stock Price
7/18/19 251.889999
7/19/19 254.619995
7/22/19 254.190002
7/23/19 254.5
7/24/19 258.160004
7/25/19 225.550003
7/26/19 222.25
7/29/19 226.029999
7/30/19 232.179993
7/31/19 236.649994
8/1/19 231.770004
8/2/19 229.229996
8/5/19 225.779999
8/6/19 225.75
8/7/19 225.800003
8/8/19 232.649994
8/9/19 233.809998
8/12/19 228.75
8/13/19 227.550003
8/14/19 216.690002
8/15/19 211.550003
8/16/19 216.020004
8/19/19 221.699997
8/20/19 224.539993
8/21/19 217.600006
8/22/19 218.220001
8/23/19 211
8/26/19 211.539993
8/27/19 212.029999
8/28/19 212.309998
8/29/19 218
8/30/19 224.210007
9/3/19 223.160004
9/4/19 219.210007
9/5/19 220.850006
9/6/19 225.169998
9/9/19 229.229996
9/10/19 228.940002
9/11/19 236
9/12/19 244.399994
9/13/19 244.869995
9/16/19 241.169998
9/17/19 240.369995
9/18/19 242.369995
9/19/19 244.839996
9/20/19 238.160004
9/23/19 239.220001
9/24/19 222.610001
9/25/19 218.360001
9/26/19 227.399994
9/27/19 238.729996
9/30/19 236.110001
10/1/19 239.130005
10/2/19 239.429993
10/3/19 224.279999
10/4/19 228.070007
10/7/19 228.550003
10/8/19 234.5
10/9/19 240.649994
10/10/19 241.580002
10/11/19 246.809998
10/14/19 247.130005
10/15/19 254.119995
10/16/19 256.920013
10/17/19 260.170013
10/18/19 255.100006
10/21/19 250.179993
10/22/19 250.850006
10/23/19 251.350006
10/24/19 289.200012
10/25/19 296.109985
10/28/19 322.600006
10/29/19 314.75
10/30/19 309.970001
10/31/19 313
11/1/19 309.799988
11/4/19 309.26001
11/5/19 316.119995
11/6/19 314.5
11/7/19 328.019989
11/8/19 332.5
11/11/19 342
11/12/19 344.040009
11/13/19 345.179993
11/14/19 342.910004
11/15/19 348.359985
11/18/19 346.100006
11/19/19 347.799988
11/20/19 349.570007
11/21/19 354
11/22/19 330
11/25/19 334.459991
11/26/19 327.100006
11/27/19 328.570007
11/29/19 327.5
12/2/19 328.690002
12/3/19 332.190002
12/4/19 332.850006
12/5/19 327.25
12/6/19 334.769989
12/9/19 335.079987
12/10/19 339.309998
12/11/19 351.089996
12/12/19 353.230011
12/13/19 354.640015
12/16/19 362.5
12/17/19 375.899994
12/18/19 380.579987
12/19/19 396.5
12/20/19 400.190002
12/23/19 410
12/24/19 412.690002
12/26/19 426.350006
12/27/19 426.109985
12/30/19 409.26001
12/31/19 402.079987
1/2/20 421.709991
1/3/20 436.920013
1/6/20 440
1/7/20 453.359985
1/8/20 468.230011
1/9/20 472.869995
1/10/20 473.700012
1/13/20 492
1/14/20 524.900024
1/15/20 516.789978
1/16/20 492.170013
1/17/20 503.160004
1/21/20 528.409973
1/22/20 559.099976
1/23/20 555.599976
1/24/20 554.26001
1/27/20 539.280029
1/28/20 558.080017
1/29/20 567.429993
1/30/20 618
1/31/20 632.52002
2/3/20 673.52002
2/4/20 833.880005
2/5/20 704.109985
2/6/20 687
2/7/20 730
2/10/20 752.400024
2/11/20 758
2/12/20 763.369995
2/13/20 735
2/14/20 785.5
2/18/20 832.359985
2/19/20 901.02002
2/20/20 859.940002
2/21/20 880.450012
2/24/20 822.200012
2/25/20 787
2/26/20 776.109985
2/27/20 669
2/28/20 611.52002
3/2/20 686.669983
3/3/20 716.109985
3/4/20 724.72998
3/5/20 718.070007
3/6/20 684.27002
3/9/20 605
3/10/20 608
3/11/20 613
3/12/20 546.25
3/13/20 502
3/16/20 442.170013
3/17/20 396
3/18/20 350.51001
3/19/20 358.459991
3/20/20 425.790009
3/23/20 410.5
3/24/20 474
3/25/20 511.109985
3/26/20 512.25
3/27/20 494.029999
3/30/20 491.230011
3/31/20 497
4/1/20 475.100006
4/2/20 446.399994
4/3/20 468.390015
4/6/20 497.959991
4/7/20 532.340027
4/8/20 533.330017
4/9/20 557.109985
4/13/20 580.530029
4/14/20 692.429993
4/15/20 710
4/16/20 706.719971
4/17/20 747.659973
4/20/20 712.210022
4/21/20 673.789978
4/22/20 688.710022
4/23/20 703.130005
4/24/20 698.179993
4/27/20 735
4/28/20 756.690002
4/29/20 783.159973
4/30/20 763.5
5/1/20 683.039978
5/4/20 698
5/5/20 762.179993
5/6/20 761.109985
5/7/20 772.349976
5/8/20 787.01001
5/11/20 785
5/12/20 808
5/13/20 763.299988
5/14/20 764
5/15/20 786.549988
5/18/20 803.880005
5/19/20 806.080017
5/20/20 811.799988
5/21/20 796
5/22/20 812
5/26/20 815.710022
5/27/20 785
5/28/20 801.690002
5/29/20 804.210022
6/1/20 854.099976
6/2/20 871
6/3/20 880.099976
6/4/20 858.440002
6/5/20 866.200012
6/8/20 909.159973
6/9/20 923.929993
6/10/20 982.5
6/11/20 972
6/12/20 912.599976
6/15/20 908.5
6/16/20 962.390015
6/17/20 982.570007
6/18/20 994.469971
6/19/20 991.340027
6/22/20 990.02002
6/23/20 994.01001
6/24/20 953.140015
6/25/20 937.150024
6/26/20 954.869995
6/29/20 948.52002
6/30/20 1003.72998
7/1/20 1080.5
7/2/20 1185.599976
7/6/20 1266.040039
7/7/20 1336.709961
7/8/20 1311.339966
7/9/20 1351.280029
7/10/20 1376.01001
7/13/20 1471.109985
7/14/20 1431
7/15/20 1457
7/16/20 1466
7/17/20 1490

Lowest Stock Price againest Time

Lowest Stock Price 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 43696 43697 43698 43699 43700 43703 43704 43705 43706 43707 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43825 43826 43829 43830 43832 43833 43836 43837 43838 43839 43840 43843 43844 43845 43846 43847 43851 43852 43853 43854 43857 43858 43859 43860 43861 43864 43865 43866 43867 43868 43871 43872 43873 43874 43875 43879 43880 43881 43882 43885 43886 43887 43888 43889 43892 43893 43894 43895 43896 43899 43900 43901 43902 43903 43906 43907 43908 43909 43910 43913 43914 43915 43916 43917 43920 43921 43922 43923 43924 43927 43928 43929 43930 43934 43935 43936 43937 43938 43941 43942 43943 43944 43945 43948 43949 43950 43951 43952 43955 43956 43957 43958 43959 43962 43963 43964 43965 43966 43969 43970 43971 43972 43973 43977 43978 43979 43980 43983 43984 43985 43986 43987 43990 43991 43992 43993 43994 43997 43998 43999 44000 44001 44004 44005 44006 44007 44008 44011 44012 44013 44014 44018 44019 44020 44021 44022 44025 44026 44027 44028 44029 251.88999899999999 254.61999499999999 254.19000199999999 254.5 258.16000400000001 225.550003 222.25 226.029999 232.179993 236.64999399999999 231.770004 229.229996 225.779999 225.75 225.800003 232.64999399999999 233.80999800000001 228.75 227.550003 216.69000199999999 211.550003 216.020004 221.699997 224.53999300000001 217.60000600000001 218.220001 211 211.53999300000001 212.029999 212.30999800000001 218 224.21000699999999 223.16000399999999 219.21000699999999 220.85000600000001 225.16999799999999 229.229996 228.94000199999999 236 244.39999399999999 244.86999499999999 241.16999799999999 240.36999499999999 242.36999499999999 244.83999600000001 238.16000399999999 239.220001 222.61000100000001 218.36000100000001 227.39999399999999 238.729996 236.11000100000001 239.13000500000001 239.429993 224.279999 228.070007 228.550003 234.5 240.64999399999999 241.58000200000001 246.80999800000001 247.13000500000001 254.11999499999999 256.92001299999998 260.17001299999998 255.10000600000001 250.179993 250.85000600000001 251.35000600000001 289.20001200000002 296.10998499999999 322.60000600000001 314.75 309.97000100000002 313 309.79998799999998 309.26001000000002 316.11999500000002 314.5 328.01998900000001 332.5 342 344.040009 345.17999300000002 342.91000400000001 348.35998499999999 346.10000600000001 347.79998799999998 349.57000699999998 354 330 334.459991 327.10000600000001 328.57000699999998 327.5 328.69000199999999 332.19000199999999 332.85000600000001 327.25 334.76998900000001 335.07998700000002 339.30999800000001 351.08999599999999 353.23001099999999 354.64001500000001 362.5 375.89999399999999 380.57998700000002 396.5 400.19000199999999 410 412.69000199999999 426.35000600000001 426.10998499999999 409.26001000000002 402.07998700000002 421.709991 436.92001299999998 440 453.35998499999999 468.23001099999999 472.86999500000002 473.70001200000002 492 524.90002400000003 516.78997800000002 492.17001299999998 503.16000400000001 528.40997300000004 559.09997599999997 555.59997599999997 554.26000999999997 539.28002900000001 558.080017 567.42999299999997 618 632.52002000000005 673.52002000000005 833.88000499999998 704.10998500000005 687 730 752.40002400000003 758 763.36999500000002 735 785.5 832.35998500000005 901.02002000000005 859.94000200000005 880.4500120 0000002 822.20001200000002 787 776.10998500000005 669 611.52002000000005 686.669983 716.10998500000005 724.72997999999995 718.07000700000003 684.27002000000005 605 608 613 546.25 502 442.17001299999998 396 350.51001000000002 358.459991 425.790009 410.5 474 511.10998499999999 512.25 494.02999899999998 491.23001099999999 497 475.10000600000001 446.39999399999999 468.39001500000001 497.959991 532.34002699999996 533.330017 557.10998500000005 580.53002900000001 692.42999299999997 710 706.71997099999999 747.65997300000004 712.21002199999998 673.78997800000002 688.71002199999998 703.13000499999998 698.17999299999997 735 756.69000200000005 783.15997300000004 763.5 683.03997800000002 698 762.17999299999997 761.10998500000005 772.34997599999997 787.01000999999997 785 808 763.29998799999998 764 786.54998799999998 803.88000499999998 806.080017 811.79998799999998 796 812 815.71002199999998 785 801.69000200000005 804.21002199999998 854.09997599999997 871 880.09997599999997 858.44000200000005 866.20001200000002 909.15997300000004 923.92999299999997 982.5 972 912.59997599999997 908.5 962.39001499999995 982.57000700000003 994.46997099999999 991.34002699999996 990.02002000000005 994.01000999999997 953.14001499999995 937.1 5002400000003 954.86999500000002 948.52002000000005 1003.72998 1080.5 1185.599976 1266.040039 1336.709961 1311.339966 1351.280029 1376.01001 1471.1099850000001 1431 1457 1466 1490

Time

Lowest Stock Price

Adjusted Daily Stock Price

Adjusted Daily Closing Stock Price Bin Limit Bin Label Bin Counts
253.539993 200 <=200 0 Max 1546.01001
258.179993 300 201-300 70 Min 211.399994
255.679993 400 301-400 39
260.170013 500 401-500 23
264.880005 600 501-600 24
228.820007 700 601-700 9
228.039993 800 701-800 32
235.770004 900 801-900 25
242.259995 1000 9001-1000 13
241.610001 1100 1001-1100 6
233.850006 1200 1101-1200 1
234.339996 1300 1201-1300 1
228.320007 1400 1301-1400 4
230.75 1500 1401-1500 1
233.419998 1600 1501-1600 5
238.300003 >1601 0
235.009995
229.009995
235
219.619995
215.639999 Column1
219.940002
226.830002 Mean 551.8642304901
225.860001 Standard Error 19.8115091642
220.830002 Median 469.059998
222.149994 Mode ERROR:#N/A
211.399994 Standard Deviation 315.1213441304
215 Sample Variance 99301.4615265713
214.080002 Kurtosis 0.7090745625
215.589996 Skewness 1.0213649015
221.710007 Range 1334.610016
225.610001 Minimum 211.399994
225.009995 Maximum 1546.01001
220.679993 Sum 139621.650314
229.580002 Count 253
227.449997 Confidence Level(95.0%) 39.0172292396
231.789993
235.539993
247.100006
245.869995
245.199997
242.809998
244.789993
243.490005
246.600006
240.619995
241.229996
223.210007
228.699997
242.559998
242.130005
240.869995
244.690002
243.130005
233.029999
231.429993
237.720001
240.050003
244.529999
244.740005
247.889999
256.959991
257.890015
259.75
261.970001
256.950012
253.5
255.580002
254.679993
299.679993
328.130005
327.709991
316.220001
315.01001
314.920013
313.309998
317.470001
317.220001
326.579987
335.540009
337.140015
345.089996
349.929993
346.109985
349.350006
352.170013
349.98999
359.519989
352.220001
354.829987
333.040009
336.339996
328.920013
331.290009
329.940002
334.869995
336.200012
333.029999
330.369995
335.890015
339.529999
348.839996
352.700012
359.679993
358.390015
381.5
378.98999
393.149994
404.040009
405.589996
419.220001
425.25
430.940002
430.380005
414.700012
418.329987
430.26001
443.01001
451.540009
469.059998
492.140015
481.339996
478.149994
524.859985
537.919983
518.5
513.48999
510.5
547.200012
569.559998
572.200012
564.820007
558.02002
566.900024
580.98999
640.809998
650.570007
780
887.059998
734.700012
748.960022
748.070007
771.280029
774.380005
767.289978
804
800.030029
858.400024
917.419983
899.409973
901
833.789978
799.909973
778.799988
679
667.98999
743.619995
745.51001
749.5
724.539978
703.47998
608
645.330017
634.22998
560.549988
546.619995
445.070007
430.200012
361.220001
427.640015
427.529999
434.290009
505
539.25
528.159973
514.359985
502.130005
524
481.559998
454.470001
480.01001
516.23999
545.450012
548.840027
573
650.950012
709.890015
729.830017
745.210022
753.890015
746.359985
686.719971
732.109985
705.630005
725.150024
798.75
769.119995
800.51001
781.880005
701.320007
761.190002
768.210022
782.580017
780.039978
819.419983
811.289978
809.409973
790.960022
803.330017
799.169983
813.630005
808.01001
815.559998
827.599976
816.880005
818.869995
820.22998
805.809998
835
898.099976
881.559998
882.960022
864.380005
885.659973
949.919983
940.669983
1025.050049
972.840027
935.280029
990.900024
982.130005
991.789978
1003.960022
1000.900024
994.320007
1001.780029
960.849976
985.97998
959.73999
1009.349976
1079.810059
1119.630005
1208.660034
1371.579956
1389.859985
1365.880005
1394.280029
1544.650024
1497.060059
1516.800049
1546.01001
1500.640015
1500.839966

Adjusted Daily Closing Stock Price Between 7/18/2019 and 7/17/2020

201-300 301-400 401-500 501-600 601-700 701-800 801-900 9001-1000 1001-1100 1101-1200 1201-1300 1301-1400 1401-1500 1501-1600 70 39 23 24 9 32 25 13 6 1 1 4 1 5

Range

Amount

Stock Trading Volume

Stock Trading Volume Bin Limit Bin Label Bin Counts
4764500 2000000 <=2000000 0 Max 60938800
7048400 5050000 2000001-5050000 23 Min 2465600
6842400 8100000 5050001-8100000 56
5023100 11150000 8100001-11150000 43
11072800 14200000 11150001-14200000 35
22418300 17250000 14200001-17250000 33
10027700 20300000 17250001-20300000 22
9273300 23350000 20300001-23350000 13
8109000 26400000 23350001-26400000 10
9178200 29450000 26400001-29450000 6
8259500 32500000 29450001-32500000 6
6136500 35550000 32500001-35550000 1
7028300 38600000 35550001-38600000 0
5564200 41650000 38600001-41650000 2
4776500 44700000 41650001-44700000 0
5274300 47750000 44700001-47750000 1
3898200 50800000 47750001-50800000 1
4663900 53850000 50800001-53850000 0
4848100 56900000 53850001-56900000 0
9562600 59950000 56900001-59950000 0
8159600 63000000 59950001-63000000 1
5098500 >63000001 0
5309600
4125200
7794300
6559000
8538600
5051900
5416200 Column1
3225500
5179500 Mean 13413402.3715415
9320600 Standard Error 526530.651544119
5354100 Median 11698100
5761000 Mode ERROR:#N/A
7395300 Standard Deviation 8374982.70654423
4189400 Sample Variance 70140335334915
4802700 Kurtosis 5.5016404896
4883700 Skewness 1.8207427237
10042800 Range 58473200
8581200 Minimum 2465600
5313100 Maximum 60938800
4728100 Sum 3393590800
3865400 Count 253
4170200 Confidence Level(95.0%) 1036961.24120186
4795800
6353000
4340200
12891500
9427100
11884500
11116400
5879800
6162600
5631400
15084500
7995000
8064200
8678200
6894400
6283300
8475400
10205000
6432800
6684100
4769300
5749800
5020300
4600800
5261100
29720900
30006100
18870300
12684300
9641800
5067000
6383900
8787000
6943400
7940900
14467300
6069200
9986700
7359400
8420100
6464900
4809000
4400400
7724800
6725100
6110000
16870600
12339500
7947400
5555600
2465600
6074500
6573700
5533000
3724600
7612400
9023100
8828300
6897800
7763900
6570900
18174200
8496800
14121000
18107100
14752700
13319600
8054700
10633900
9945700
12586400
10285700
9532100
17778500
10133000
17882100
31144300
28440400
12959500
26517600
28996200
17368800
21736700
13524600
17803500
31369000
19651000
14353600
13608100
11788500
17801500
29005700
15719300
47233500
60938800
48423800
39880800
17063500
24689200
11697500
12022500
26289300
15693700
16381700
25423000
17634900
14314800
15192200
17290500
14085500
24149300
24564200
20195000
25784000
15049000
10852700
12662900
17073700
15594400
13322500
18909100
22640300
20489500
23994600
23786200
30195500
28285500
16454500
22895200
21222700
17380700
14377400
11998100
17771500
13353200
19858400
22562100
14901800
17919800
12656000
13650000
22475400
30576500
23577000
20657900
13128200
14746600
20209100
14224800
13236700
13237600
20681400
15222000
16216000
28400100
32531800
19237100
16991700
11123200
11527700
16130100
16519600
15906900
19065500
13682200
10518400
11698100
9636500
7309300
12254600
9987500
8089700
11549500
7255600
11812500
14939500
13565600
7949500
8887700
7811900
14174700
11388200
18563400
15916500
16730200
15697200
14051100
9869400
9751900
8679700
6362400
6365300
10959600
9254500
8854900
9026400
16918500
13326900
17250100
20569900
21489700
16311300
11717600
23337600
38985400
23418100
16367800
14300800
9304700

Stock Trading Volume between 7/18/2019 and 7/17/2020

2000001-5050000 5050001-8100000 8100001-11150000 11150001-14200000 14200001-17250000 17250001-20300000 20300001-23350000 23350001-26400000 26400001-29450000 29450001-32500000 32500001-35550000 35550001-38600000 38600001-41650000 41650001-44700000 44700001-47750000 47750001-50800000 50800001-53850000 53850001-56900000 56900001-59950000 59950001-63000000 23 56 43 35 33 22 13 10 6 6 1 0 2 0 1 1 0 0 0 1

Range

Amount