Business work urgent with in 1 hours

paredan
MarketDataSeriesquestions.xlsx
Home>Business & Finance homework help>Accounting homework help>Business work urgent with in 1 hours

Sheet1

Date US 1M Yield S&P 500 Cooper Industries
10/31/01 2.218 1059.78 19.35
11/30/01 1.863 1139.46 20.425
12/31/01 1.68 1148.08 17.46
1/31/02 1.67 1130.2 18.2
2/28/02 1.751 1106.73 17.675
3/29/02 1.751 1147.39 20.975
4/30/02 1.7356 1076.92 21.9
5/31/02 1.695 1067.14 21.685
6/28/02 1.6748 989.81 19.65
7/31/02 1.7152 911.62 15.57
8/30/02 1.695 916.07 16.36
9/30/02 1.5832 815.28 15.175
10/31/02 1.4718 885.76 15.745
11/29/02 1.2379 936.31 19.01
12/31/02 1.1363 879.82 18.225
1/31/03 1.1466 855.7 17.715
2/28/03 1.1872 841.15 18.925
3/31/03 1.1364 848.18 17.855
4/30/03 1.1058 916.92 18.55
5/30/03 1.1567 963.59 19.945
6/30/03 0.7912 974.5 20.65
7/31/03 0.8725 990.31 22.165
8/29/03 0.9664 1008.01 25.445
9/30/03 0.7934 995.97 24.015
10/31/03 0.9461 1050.71 26.45
11/28/03 0.9461 1058.2 26.825
12/31/03 0.7933 1111.92 28.965
1/30/04 0.8341 1131.13 28.15
2/27/04 0.9359 1144.94 26.455
3/31/04 0.9358 1126.21 28.59
4/30/04 0.8138 1107.3 27.455
5/31/04 0.9257 1120.68 28.45
6/30/04 1.0783 1140.84 29.705
7/30/04 1.2413 1101.72 28.435
8/31/04 1.4207 1104.24 27.61
9/30/04 1.4717 1114.58 29.5
10/29/04 1.7155 1130.2 31.95
11/30/04 2.0404 1173.82 33.155
12/31/04 1.8475 1211.92 33.945
1/31/05 2.01 1181.27 34.75
2/28/05 2.4778 1203.6 34.685
3/31/05 2.6107 1180.59 35.76
4/29/05 2.6712 1156.85 31.83
5/31/05 2.7622 1191.5 34.47
6/30/05 2.9671 1191.33 31.95
7/29/05 3.2208 1234.18 32.29
8/31/05 3.3625 1220.33 33.22
9/30/05 3.1088 1228.81 34.57
10/31/05 3.7301 1207.01 35.445
11/30/05 3.9428 1249.48 36.37
12/30/05 3.9946 1248.29 36.5
1/31/06 4.1878 1280.08 40.825
2/28/06 4.4629 1280.66 41.85
3/31/06 4.6272 1294.83 43.45
4/28/06 4.5762 1310.61 45.725
5/31/06 4.7376 1270.09 44.53
6/30/06 4.464 1270.2 46.46
7/31/06 5.0041 1276.66 43.08
8/31/06 5.1192 1303.82 40.94
9/29/06 4.5558 1335.85 42.61
10/31/06 5.1673 1377.94 44.725
11/30/06 5.2213 1400.63 45.72
12/29/06 4.7184 1418.3 45.215
1/31/07 4.9415 1438.24 45.695
2/28/07 5.1761 1406.82 45.83
3/30/07 5.0558 1420.86 44.99
4/30/07 4.749 1482.37 49.76
5/31/07 4.8389 1530.62 53.58
6/29/07 4.2295 1503.35 57.09
7/31/07 4.983 1455.27 52.92
8/31/07 4.1588 1473.99 51.17
9/28/07 3.3522 1526.75 51.09
10/31/07 3.8928 1549.38 52.39
11/30/07 3.6586 1481.14 50.22
12/31/07 2.6067 1468.36 52.88
1/31/08 1.5777 1378.55 44.44
2/29/08 2.0768 1330.63 41.93
3/31/08 1.2006 1322.7 40.15
4/30/08 1.058 1385.59 42.39
5/30/08 1.9851 1400.38 46.63
6/30/08 1.5265 1280 39.5
7/31/08 1.5165 1267.38 42.17
8/29/08 1.6036 1282.83 47.64
9/30/08 0.2028 1166.36 39.95
10/31/08 0.1115 968.75 30.95
11/28/08 0.0101 896.24 24.14
12/31/08 0.0051 903.25 29.23
1/30/09 0.071 825.88 26.91
2/27/09 0.1409 735.09 21.09
3/31/09 0.1267 797.87 25.86
4/30/09 0.0385 872.81 32.79
5/29/09 0.1318 919.14 32.82
6/30/09 0.1014 919.32 31.05
7/31/09 0.1217 987.48 32.95
8/31/09 0.0994 1020.62 32.25
9/30/09 0.0284 1057.08 37.57
10/30/09 0.0101 1036.19 38.69
11/30/09 0.0669 1095.63 42.69
12/31/09 0.0304 1115.1 42.64
1/29/10 0.0051 1073.87 42.9
2/26/10 0.076 1104.49 45.36
3/31/10 0.145 1169.43 47.94
4/30/10 0.1298 1186.69 49.1
5/31/10 0.1399 1089.41 46.97
6/30/10 0.1572 1030.71 44
7/30/10 0.1349 1101.6 45.15
8/31/10 0.1501 1049.33 42.09
9/30/10 0.1328 1141.2 48.93
10/29/10 0.1247 1183.26 52.42
11/30/10 0.1501 1180.55 54.5
12/31/10 0.0537 1257.64 58.29
1/31/11 0.1318 1286.12 61.26
2/28/11 0.1146 1327.22 64.35
3/31/11 0.0507 1325.83 64.9
4/29/11 0.0101 1363.61 65.95
5/31/11 0.0304 1345.2 62.85
6/30/11 0.0051 1320.64 59.67
7/29/11 0.1673 1292.28 52.31
8/31/11 0.0051 1218.89 47.38
9/30/11 0.0051 1131.42 46.12
10/31/11 0.0051 1253.3 52.46

Sheet2

Sheet3