Financial Engineering 3

shoomoosh
Lecture10dmExamples.xlsx
Home>Business & Finance homework help>Financial markets homework help>Financial Engineering 3

Stock Data

Various Stock Closing Prices
Date YHOO GOOG JNJ KO UNP F
24-Jan-08 21.69 574.49 63.51 59.88 120.96 6.26
23-Jan-08 20.01 548.62 64.2 58.87 117.01 6.3
22-Jan-08 19.86 584.35 65.27 58.79 110.37 5.93
18-Jan-08 20.78 600.25 66.29 60.74 110.45 5.92
17-Jan-08 21.22 600.79 67.83 62.04 109.04 5.76
16-Jan-08 21.95 615.95 68.31 62.65 112.9 5.86
15-Jan-08 22.91 637.65 67.76 63.61 112.29 5.97
14-Jan-08 23.7 653.82 67.95 64.3 115.24 6.18
11-Jan-08 23.36 638.25 67.88 63.77 114.11 6.06
10-Jan-08 24.09 646.73 67.91 65.56 116.85 6.25
9-Jan-08 22.56 653.2 67.8 65.27 114.52 6.07
8-Jan-08 22.61 631.68 66.94 63.57 115.26 6.1
7-Jan-08 23.18 649.25 66.86 63.31 118.99 6.16
4-Jan-08 23.16 657 65.84 61.85 120.04 6.13
3-Jan-08 23.84 685.33 65.93 61.73 123.86 6.45
2-Jan-08 23.72 685.19 65.91 61.09 124.24 6.6
31-Dec-07 23.26 691.48 66.7 61.37 125.62 6.73
28-Dec-07 23.45 702.53 67.38 62.27 127.73 6.7
27-Dec-07 23.71 700.74 67.33 62.3 127.3 6.84
26-Dec-07 23.96 710.84 67.56 63.01 128 6.89
24-Dec-07 24.05 700.73 67.87 63.21 128.47 6.75
21-Dec-07 24.01 696.69 68.03 63.07 126.02 6.79
20-Dec-07 23.64 689.69 67.33 62.28 123.3 6.79
19-Dec-07 23.31 677.37 67.32 62.85 124.61 6.76
18-Dec-07 23.02 673.35 67.71 62.22 129.43 6.81
17-Dec-07 23.04 669.23 67.55 62.47 128.96 6.8
14-Dec-07 24.06 689.96 67.59 63.81 130.56 6.89
13-Dec-07 24.38 694.05 67.87 64.09 133.8 6.99
12-Dec-07 24.54 699.35 67.7 63.77 132.57 7.06
11-Dec-07 24.47 699.2 67.55 62.97 130.64 6.97
10-Dec-07 25.2 718.42 67.79 63.27 135.26 7.14
7-Dec-07 25.63 714.87 67.68 63.15 134.84 7.06
6-Dec-07 25.96 715.26 68.3 63.07 134.15 7.06
5-Dec-07 25.98 698.51 68.21 63.05 129.3 6.98
4-Dec-07 26.42 684.16 67.94 62.75 126.74 6.97
3-Dec-07 26.61 681.53 67.71 62.2 126.31 7.25
30-Nov-07 26.81 693 67.74 62.1 126.14 7.51
29-Nov-07 26.63 697 68.4 62.79 125.48 7.29
28-Nov-07 26.2 692.26 68.35 62.99 126.89 7.36
27-Nov-07 25.59 673.57 67.73 62.98 124.41 7.07
26-Nov-07 25.22 666 67.37 61.73 121.36 7.03
23-Nov-07 26.13 676.7 66.88 62.3 124.68 7.19
21-Nov-07 25.71 660.52 67.14 62.25 122.91 6.95
20-Nov-07 26.72 648.54 67.64 62.79 126.45 7.24
19-Nov-07 26.76 625.85 67.59 62.3 124.7 7.34
16-Nov-07 26.82 633.63 67.75 62.62 126.48 7.7
15-Nov-07 25.07 629.65 66.88 61.95 124.43 7.78
14-Nov-07 25.07 641.68 66.89 61.36 124.37 7.98
13-Nov-07 26.1 660.55 67.31 61.04 125.48 8
12-Nov-07 24.78 632.07 66.31 59.86 123.6 7.87
9-Nov-07 25.79 663.97 65.16 60.83 124.65 8.2
8-Nov-07 26.7 693.84 64.59 61.47 126.48 8.48
7-Nov-07 27.63 732.94 63.91 59.96 124.57 8.24
6-Nov-07 29.93 741.79 64.61 61.01 126.87 8.63
5-Nov-07 31.36 725.65 64.49 60.34 125.61 8.67
2-Nov-07 31.11 711.25 64.78 60.51 126 8.95
1-Nov-07 30.22 703.21 64.66 60.9 124.75 8.5
31-Oct-07 31.1 707 65.17 61.76 128.04 8.87
30-Oct-07 30.83 694.77 64.82 61.73 126.21 8.8
29-Oct-07 31.79 679.23 64.98 61.84 127.48 8.77
26-Oct-07 33.63 674.6 64.3 61.57 127.9 8.67
25-Oct-07 31.34 668.51 63.95 61.3 127.28 8.6
24-Oct-07 30.68 675.82 64.44 60.18 129.03 8.59
23-Oct-07 30.64 675.77 64.55 59.75 129.96 8.65
22-Oct-07 29.85 650.75 64.34 59.25 125.25 8.34
19-Oct-07 29.03 644.71 64.23 58.76 122.62 8.37
18-Oct-07 29.35 639.62 64.9 59.36 125.93 8.76
17-Oct-07 28.82 633.48 64.85 59.09 118.98 8.69
16-Oct-07 26.69 616 65.07 57.76 116.18 8.78
15-Oct-07 27.86 620.11 65.65 57.64 118.16 8.99
12-Oct-07 28.48 637.39 65.94 57.8 119.52 9.2
11-Oct-07 27.65 622 65.95 57.19 118.4 8.76
10-Oct-07 28.36 625.39 65.83 57.87 117.68 8.23
9-Oct-07 28.37 615.18 66.25 57.88 118.14 8.32
8-Oct-07 28.05 609.62 66.02 57.8 117.36 8.19
5-Oct-07 27.88 594.05 66.25 58.07 117.35 8.37
4-Oct-07 27.15 579.03 66.11 57.87 112.36 8.26
3-Oct-07 27.17 584.02 66.1 57.57 111.02 8.43
2-Oct-07 26.95 584.39 66.05 57.92 113.33 8.57
1-Oct-07 27.04 582.55 66.14 57.9 114.32 8.23
28-Sep-07 26.84 567.27 65.7 57.47 113.06 8.49
27-Sep-07 26.27 567.5 65.54 57.33 113.78 8.63
26-Sep-07 26.7 568.16 65.39 57.35 112.36 8.88
25-Sep-07 26.51 569 64.97 57.02 110.9 8.34
24-Sep-07 25.73 568.02 65.2 56.7 111.39 8.48
21-Sep-07 26.05 560.1 65.12 56.55 112.87 8.23
20-Sep-07 25.29 552.83 64.79 56.31 112.06 8.25
19-Sep-07 25.29 546.85 64.49 56.62 114.83 8.4
18-Sep-07 25.06 535.27 63.83 56.41 116.26 8.42
17-Sep-07 24.95 525.3 62.94 55.28 111 8.28
14-Sep-07 24.73 528.75 63.2 56.4 111.83 8.03
13-Sep-07 23.72 524.78 63.11 55.87 112.68 7.92
12-Sep-07 23.56 522.65 62.51 55.84 108.69 7.5
11-Sep-07 23.71 521.33 62.05 55.66 108.48 7.58
10-Sep-07 23.3 514.48 61.84 54.57 105.92 7.52
7-Sep-07 23.76 519.35 61.68 54.59 108.11 7.52
6-Sep-07 24.15 523.52 61.66 54.66 109.28 7.78
5-Sep-07 24.1 527.8 61.65 53.69 109.13 7.77
4-Sep-07 23.97 525.15 61.98 54.37 112.55 7.99
31-Aug-07 22.73 515.25 61.79 53.78 111.57 7.81
30-Aug-07 22.61 511.4 61.6 53.4 107.86 7.67
29-Aug-07 22.55 512.88 61.86 53.51 109.93 7.72
28-Aug-07 22.52 506.4 61.25 53.26 106.82 7.51
27-Aug-07 23.03 513.26 61.6 54.01 109.51 7.8
24-Aug-07 23.59 515 61.88 54 111.07 7.9
23-Aug-07 23.13 512.19 62.11 53.98 109.66 7.75
22-Aug-07 23.23 512.75 62.01 53.95 112.87 7.85
21-Aug-07 23.04 506.61 61.67 54.03 109.62 7.92
20-Aug-07 23.34 497.92 61.83 54.52 111.73 8
17-Aug-07 23.54 500.04 62.02 54.45 105.93 7.83
16-Aug-07 22.76 491.52 61.63 53.58 105 7.7
15-Aug-07 23.32 497.55 61.3 53.83 107.65 8
14-Aug-07 23.72 508.6 61.13 54.14 113.14 8.07
13-Aug-07 24.57 515.5 61.45 54.52 117.97 8.37
10-Aug-07 23.94 515.75 61.15 54.98 116.65 8.23
9-Aug-07 23.8 514.73 60.83 55.85 115.7 8.38
8-Aug-07 23.87 525.78 62.49 55.86 119.06 8.87
7-Aug-07 23.44 516.02 62.08 54.46 116.87 8.3
6-Aug-07 22.97 510 62.3 54.23 114.69 8.19
3-Aug-07 22.92 503 60.55 53.28 114.25 8.06
2-Aug-07 23.36 511.01 61.03 53.66 119.99 8.4
1-Aug-07 23.25 512.94 60.96 53.27 119.34 8.43
31-Jul-07 23.25 510 60.5 52.11 119.14 8.51
30-Jul-07 23.62 516.11 60.07 52.39 120.7 8.74
27-Jul-07 23.49 511.89 59.77 52.28 119.12 8.23
26-Jul-07 24.03 508 60.96 52.98 120.1 8.09
25-Jul-07 24.68 509.76 61.53 54.05 122.81 7.97
24-Jul-07 24.84 514 61.47 53.22 124.99 8.26
23-Jul-07 24.99 512.51 62 53.64 127.32 8.46
20-Jul-07 25.35 520.12 61.79 53.21 125.87 8.4
19-Jul-07 26.03 548.59 62.39 53.7 125.74 8.63
18-Jul-07 26.2 549.5 62.2 53.43 125.91 8.63
17-Jul-07 27.53 555 62.74 53.17 123.9 8.73
16-Jul-07 26.7 552.99 63.8 53.85 122.18 8.86
13-Jul-07 26.58 552.16 63.43 53.11 120.8 8.97
12-Jul-07 26.96 545.33 63.36 52.63 119.73 8.96
11-Jul-07 26.69 544.47 62.86 52.09 117.75 8.9
10-Jul-07 26.97 543.34 62.2 52.1 115.07 9.09
9-Jul-07 27.2 542.56 62.72 52.7 116.86 9.08
6-Jul-07 27.1 539.4 62.13 52.6 116.81 9.11
5-Jul-07 26.99 541.63 62.28 52.67 116 9.15
3-Jul-07 27 534.34 61.95 52.9 116.73 9.42
2-Jul-07 26.86 530.38 61.85 52.56 116.24 9.64
29-Jun-07 27.13 522.7 61.62 52.31 115.15 9.42
28-Jun-07 27.25 525.01 61.5 52.63 115.1 9.49
27-Jun-07 27.58 526.29 61.45 52.44 114.7 9.28
26-Jun-07 27.71 530.26 61.65 51.95 113.48 8.96
25-Jun-07 27.64 527.42 61.11 51.77 114.7 9.03
22-Jun-07 27.38 524.98 60.73 51.62 116.09 9.13
21-Jun-07 27.67 514.11 62.11 52.09 118 8.91
20-Jun-07 27.66 509.97 62.04 51.49 117.31 8.86
19-Jun-07 27.63 514.31 62.42 51.39 119.52 8.65
18-Jun-07 28.12 515.2 62.33 51.76 119.49 8.85
15-Jun-07 27.31 505.89 62.77 51.58 120.26 8.92
14-Jun-07 27.3 502.84 62.45 51.31 118.18 8.66
13-Jun-07 27.38 505.24 62.18 51.36 116.73 8.56
12-Jun-07 27.05 504.77 61.83 51.14 113.31 8.32
11-Jun-07 27.35 511.34 62.27 51.63 115.67 8.4
8-Jun-07 27.39 515.49 62.13 51.67 116.65 8.24
7-Jun-07 26.98 515.06 62 51.38 114.82 8.06
6-Jun-07 27.44 518.25 62.9 52 118.16 8.26
5-Jun-07 28.23 518.84 63.31 52.32 120.98 8.31
4-Jun-07 28.59 507.07 63.6 52.67 121.93 8.27
1-Jun-07 28.78 500.4 63.41 52.8 122.03 8.35
31-May-07 28.7 497.91 63.27 52.99 120.68 8.34
30-May-07 28.38 498.6 63.22 53.05 118.82 8.5
29-May-07 28.4 487.11 63.05 52.18 118.66 8.4
25-May-07 28.58 483.52 63.19 51.89 117.96 8.45
24-May-07 28.41 474.33 63.48 51.24 117.26 8.49
23-May-07 28.61 473.97 63.81 51.33 118.9 8.76
22-May-07 28.92 475.86 63.58 51.48 118.56 8.68
21-May-07 29.35 470.6 63.52 51.91 119.08 8.78
18-May-07 29.75 470.32 63.42 52.63 119.85 8.69
17-May-07 28.57 470.96 62.74 52.2 120.81 8.76
16-May-07 29.21 472.61 63.05 52.74 119.39 8.76
15-May-07 28.81 458 61.82 52.46 118.29 8.91
14-May-07 29.31 461.78 62.61 52.6 117.41 8.71
11-May-07 30.05 466.74 62.27 52.69 116.9 8.37
10-May-07 29.7 461.47 62.5 52.48 116.02 8.24
9-May-07 30.22 469.25 64.11 53.11 117.54 8.35
8-May-07 30.41 466.81 63.7 53.07 117.54 8.37
7-May-07 30.38 467.27 64.26 53.61 116.44 8.16
4-May-07 30.98 471.12 64.48 53.21 116.64 8.22
3-May-07 28.18 473.23 64.32 52.91 116.55 8.19
2-May-07 28.12 465.78 64.48 52.71 113.42 8.17
1-May-07 27.73 469 64.56 52.63 112.22 8.05
30-Apr-07 28.04 471.38 64.22 52.19 114.25 8.04
27-Apr-07 28.34 479.01 64.17 52.06 115.84 8.05
26-Apr-07 28.49 481.18 64.24 52.08 114.77 8.2
25-Apr-07 28.06 477.99 64.68 51.74 116.36 7.88
24-Apr-07 28.02 477.53 64.49 51.71 115.94 7.82
23-Apr-07 27.88 479.08 64.75 51.65 116.6 7.83
20-Apr-07 27.46 482.48 65.12 52.09 117.21 7.75
19-Apr-07 27.51 471.65 64.94 51.75 116.47 7.74
18-Apr-07 28.31 476.01 64.43 51.66 113.78 7.82
17-Apr-07 32.09 472.8 64.55 51.57 110.46 7.85
16-Apr-07 31.61 474.27 63.02 50.27 111.43 8.03
13-Apr-07 31.41 466.29 62.35 49.88 109.78 8.02
12-Apr-07 31.21 467.39 61.92 49.67 111.02 8.09
11-Apr-07 31.17 464.53 61.89 49.64 106.41 8.13
10-Apr-07 31.69 466.5 61.67 50.08 107.51 8.19
9-Apr-07 31.64 468.21 61.63 49.63 107.15 8.08
5-Apr-07 31.96 471.51 61.55 49.52 103.2 8.01
4-Apr-07 31.62 471.02 61.29 49.46 103.02 8.04
3-Apr-07 31.72 472.6 60.64 48.99 103.1 8.08
2-Apr-07 31.28 458.53 60.1 48.52 101.97 8.09
30-Mar-07 31.29 458.16 60.26 48 101.55 7.89
29-Mar-07 31.34 460.92 60.34 48.11 101.3 7.95
28-Mar-07 31.41 461.88 60 47.91 100.04 7.98
27-Mar-07 31.55 463.62 60.03 48.02 100.94 7.85
26-Mar-07 31.66 465 60.25 48.15 102.63 7.87
23-Mar-07 31.36 461.83 60.51 48.05 104.2 7.89
22-Mar-07 31.26 462.04 60.86 48.25 100.37 8.08
21-Mar-07 31.29 456.55 61.22 48.26 101.3 8.01
20-Mar-07 30.33 445.28 61.07 47.62 100.44 7.88
19-Mar-07 30.03 447.23 60.73 47.33 99.61 7.82
16-Mar-07 29.88 440.85 60.51 47.21 99.95 7.55
15-Mar-07 30.06 446.19 60.53 47.08 98.68 7.59
14-Mar-07 29.86 448 60.71 47.04 97.57 7.51
13-Mar-07 29.56 443.03 60.77 47.06 98.06 7.64
12-Mar-07 29.99 454.75 61.79 47.95 101.36 7.82
9-Mar-07 29.12 452.96 62.14 47.57 98.74 7.93
8-Mar-07 30.71 454.72 61.72 47.15 99.08 7.93
7-Mar-07 30.39 455.64 61.86 46.75 97.5 7.62
6-Mar-07 30.8 457.55 61.7 46.93 96.21 7.64
5-Mar-07 30.31 440.95 61.83 46.29 96.11 7.58
2-Mar-07 30.42 438.68 61.95 45.89 97.82 7.59
1-Mar-07 30.86 448.23 62.45 46.52 98.89 7.77
28-Feb-07 30.86 449.45 62.93 46.68 98.58 7.91
27-Feb-07 30.95 448.77 63.05 46.39 97.99 7.78
26-Feb-07 32.11 464.93 64.3 47.72 101.72 8.26
23-Feb-07 32.1 470.62 64.15 47.26 103.88 8.3
22-Feb-07 31.6 475.85 64.78 47.3 104.11 8.35
21-Feb-07 31.65 475.86 65 47.57 104.31 8.47
20-Feb-07 32.01 472.1 65.46 47.78 102.7 8.65
16-Feb-07 31.91 469.94 65.51 47.87 101.73 8.53
15-Feb-07 31.25 461.47 65.79 47.85 102.24 8.6
14-Feb-07 30.66 465.93 65.85 47.88 104.49 8.51
13-Feb-07 29.56 459.1 65.38 48.21 102.81 8.45
12-Feb-07 29.17 458.29 65.46 47.92 99.76 8.65
9-Feb-07 29.74 461.89 65.6 47.76 99.64 8.73
8-Feb-07 30.08 471.03 65.76 47.86 100.58 8.55
7-Feb-07 29.89 470.01 65.8 48.03 100.15 8.56
6-Feb-07 29.35 471.48 66 48.05 99.94 8.54
5-Feb-07 28.56 467.16 66.3 47.9 102.44 8.33
2-Feb-07 28.77 481.5 66.58 48.24 102.4 8.23
1-Feb-07 28.35 481.75 67.01 48.1 102.84 8.29
31-Jan-07 28.31 501.5 66.8 47.88 101 8.13
30-Jan-07 28.04 494.32 66.39 47.81 96.98 8.2
29-Jan-07 27.87 492.47 66.15 47.71 95.56 8.37
26-Jan-07 28.04 495.84 66.07 47.83 95.43 8.42
25-Jan-07 28.21 488.09 66.68 47.94 96.49 8.22
24-Jan-07 28.94 499.07 67.01 48.13 96.96 8.2
23-Jan-07 26.96 479.05 66.5 48.12 98.22 8.3
22-Jan-07 27.42 480.84 67.18 48.03 95.31 8.41
19-Jan-07 27.64 489.75 67.76 48.26 96.33 8.3
18-Jan-07 28.12 487.83 67.71 48.35 96.72 8.18
17-Jan-07 29.05 497.28 66.87 48.6 94.04 8.04
16-Jan-07 29.29 504.28 66.54 48.5 95.43 7.94
12-Jan-07 29.45 505 66.64 48.55 91.96 7.89
11-Jan-07 29.2 499.72 66.73 48.74 90.5 7.77
10-Jan-07 28.7 489.46 66.15 48.68 90.13 7.73
9-Jan-07 27.58 485.5 66.26 48.61 90.85 7.79
8-Jan-07 27.92 483.58 66.51 48.57 90.8 7.73
5-Jan-07 27.74 487.19 66.62 48.26 90.66 7.62
4-Jan-07 26.85 483.26 67.23 48.6 91.8 7.7
3-Jan-07 25.61 467.59 66.4 48.58 92.48 7.51
29-Dec-06 25.54 460.48 66.02 48.25 92.02 7.51
28-Dec-06 25.36 462.56 66.42 48.54 92 7.5
27-Dec-06 25.75 468.03 66.01 48.69 91.75 7.58
26-Dec-06 25.45 457.53 65.64 48.55 91.33 7.49
22-Dec-06 25.55 455.58 65.65 48.38 90.61 7.42
21-Dec-06 25.48 456.2 66 48.66 91.2 7.31
20-Dec-06 25.59 462.9 66.43 48.75 91.4 7.33
19-Dec-06 26.41 468.63 66.88 48.77 92.62 7.18
18-Dec-06 26.3 462.8 66.6 48.9 93.4 7.03
15-Dec-06 26.9 480.3 66.29 48.93 93.93 7.08
14-Dec-06 26.87 482.12 66.25 49 94.62 7.11
13-Dec-06 26.6 478.99 65.47 48.84 92.51 6.88
12-Dec-06 26.75 481.78 65.58 48.9 92.81 7.09
11-Dec-06 26.49 483.93 65.7 48.81 93.89 7.24
8-Dec-06 26.34 484.11 65.95 48.91 92.8 7.23
7-Dec-06 26.63 482.64 66.06 48.72 93.18 7.16
6-Dec-06 26.86 488.71 66.03 48.38 93.64 7.36
5-Dec-06 27.43 487 66.17 48 95.95 7.68
4-Dec-06 26.89 484.85 66.28 46.83 92.11 7.89
1-Dec-06 26.49 480.8 65.97 46.57 90.48 8.04
30-Nov-06 27.01 484.81 65.91 46.83 90.52 8.13
29-Nov-06 27.04 484.65 66.2 46.64 90.03 8.17
28-Nov-06 27 489.5 65.97 46.68 89.54 8.15
27-Nov-06 27.27 484.75 65.65 46.55 90.78 8.16
24-Nov-06 28.03 505 65.85 46.92 91.45 8.52
22-Nov-06 28.49 508.01 66.77 47.1 92.63 8.61
21-Nov-06 27.14 509.65 66.6 46.99 91.49 8.56
20-Nov-06 26.72 495.05 67.01 47.04 91.35 8.67
17-Nov-06 26.91 498.79 67.24 47.26 91.35 8.89
16-Nov-06 26.64 495.9 66.53 47.14 91.99 9.03
15-Nov-06 27.15 491.93 66.54 46.65 91.24 9
14-Nov-06 27.24 489.3 66.56 46.55 91.47 8.8
13-Nov-06 27.4 481.03 65.94 46.41 92.55 8.87
10-Nov-06 27.39 473.55 66.29 46.47 91.14 8.58
9-Nov-06 27.45 472.63 66.15 46.65 90.68 8.56
8-Nov-06 26.9 475 67.99 46.88 91.7 8.63
7-Nov-06 26.61 472.57 68.71 46.92 91.06 8.73
6-Nov-06 26.59 476.95 68.42 46.81 91.21 8.66
3-Nov-06 26.18 471.8 67.81 46.5 90.19 8.38
2-Nov-06 26.53 469.91 67.9 46.71 90.86 8.56
1-Nov-06 25.99 467.5 67.18 46.64 90.76 8.52
31-Oct-06 26.34 476.39 67.4 46.72 90.63 8.28
30-Oct-06 25.95 476.57 67.7 46.76 90.93 8.25
27-Oct-06 25.34 475.2 68.17 46.87 90.86 8.29
26-Oct-06 25.28 485.1 68.82 47.14 91.12 8.48
25-Oct-06 24.49 486.6 68.83 47.19 91.78 8.49
24-Oct-06 23.53 473.31 68.75 47.03 91.5 8.3
23-Oct-06 23.37 480.78 69.1 47.28 91.2 7.9
20-Oct-06 23.21 459.67 68.62 46.75 90.83 8.01
19-Oct-06 23.14 426.06 68.04 44.91 91.35 8.03
18-Oct-06 22.99 419.31 68.15 43.96 91.3 8.05
17-Oct-06 24.15 420.64 66.08 43.79 91.51 8.03
16-Oct-06 24.18 421.75 64.93 44.25 92.34 8.08
13-Oct-06 24.42 427.3 64.58 44.02 91.08 8.17
12-Oct-06 24.12 427.44 64.84 44.05 90.78 8.23
11-Oct-06 24.24 426.5 65.1 44.12 90 8.27
10-Oct-06 24.47 426.65 64.96 44.06 90.4 8.19
9-Oct-06 25.03 429 64.87 44.42 89.33 8.19
6-Oct-06 25.47 420.5 65.06 44.76 88.86 8.31
5-Oct-06 25.18 411.81 65.11 44.83 89.93 8.33
4-Oct-06 25.21 415.7 65.83 44.8 89.54 8.56
3-Oct-06 24.84 404.04 65.5 44.56 87.63 8.23
2-Oct-06 24.88 401.44 65.09 44.5 87.16 8.13
29-Sep-06 25.28 401.9 64.94 44.68 88 8.09
28-Sep-06 25.33 403.58 64.9 44.95 87.52 8.16
27-Sep-06 24.65 402.92 64.82 44.71 87.65 8
26-Sep-06 25.05 406.87 64.67 44.64 86.05 8.41
25-Sep-06 25.29 403.98 64.19 44.4 84.42 8.15
22-Sep-06 25.52 403.78 63.96 43.99 83.42 8
21-Sep-06 25.34 406.85 64.23 44.2 83.22 7.76
20-Sep-06 25.64 397 64.19 44.45 84.6 7.75
19-Sep-06 25.75 403.81 64.18 44.38 84.97 7.66
18-Sep-06 29 414.69 64.16 44.44 86.06 7.82
15-Sep-06 29.32 409.88 63.79 44.6 83.8 8.02
14-Sep-06 29.03 403.98 63.73 44.58 85.18 9.09
13-Sep-06 29.17 406.57 63.81 44.61 84.74 9.19
12-Sep-06 29.09 391.9 63.83 44.78 81.95 9.06
11-Sep-06 28.61 384.09 64.04 44.55 79.88 8.71
8-Sep-06 28.14 377.85 63.59 44.6 80.1 8.77
7-Sep-06 27.86 378.49 63.46 44.49 79.88 8.58
6-Sep-06 28.5 380.14 63.92 44.7 80.26 8.55
5-Sep-06 29.07 384.36 64.31 44.98 80.75 8.39
1-Sep-06 29.49 378.6 64.72 45.07 80.54 8.27
31-Aug-06 28.83 378.53 64.66 44.81 80.35 8.37
30-Aug-06 29.02 380.75 64.6 44.96 80.12 8.27
29-Aug-06 28.96 378.95 64.6 45.14 80.09 8.26
28-Aug-06 28.91 380.95 64.58 44.71 80.66 8.05
25-Aug-06 28.77 373.26 64.67 44.52 80.94 8
24-Aug-06 28.99 373.73 65 44.51 80.57 7.76
23-Aug-06 28.7 373.43 63.91 44.32 81.5 7.76
22-Aug-06 29.26 378.29 64.16 44.41 81.6 7.42
21-Aug-06 28.9 377.3 64.27 44.19 81.53 7.47
18-Aug-06 29.78 383.36 64.42 44.31 83.74 8
17-Aug-06 28.91 385.8 64.23 44.18 84.3 8.17
16-Aug-06 28.39 387.72 64.61 44.33 84.59 8.26
15-Aug-06 28.17 380.97 64.41 44.32 82.12 7.92
14-Aug-06 27.26 369.43 63.91 43.99 79.58 7.83
11-Aug-06 27.5 368.5 63.47 43.76 79.21 7.37
10-Aug-06 27.49 374.2 63.55 43.9 80.41 7.39
9-Aug-06 27.22 376.94 63.32 43.75 78.87 7.33
8-Aug-06 27.44 381 63.56 43.81 80.8 7.37
7-Aug-06 27.08 377.95 63.27 43.61 80.99 7.17
4-Aug-06 26.99 373.85 63.53 43.85 83.85 7.13
3-Aug-06 26.9 375.39 63.08 44.02 86.92 6.86
2-Aug-06 26.63 367.23 63.15 44.31 84.76 6.96
1-Aug-06 26.94 375.51 62.68 44.31 83.14 6.58
31-Jul-06 27.14 386.6 62.55 44.5 85 6.67
28-Jul-06 27.47 388.12 62.92 44.52 85.22 6.89
27-Jul-06 26.7 382.4 62.56 44.31 83.77 6.83
26-Jul-06 27.08 385.5 62.05 44.45 83.1 6.75
25-Jul-06 26.95 389.36 62 44.25 84.24 6.59
24-Jul-06 26.94 390.9 61.98 44 85.42 6.36
21-Jul-06 25.89 390.11 61.73 43.9 83.04 6.28
20-Jul-06 25.27 387.12 61.37 43.84 84.01 6.19
19-Jul-06 25.2 399 61.31 43.82 87.4 6.33
18-Jul-06 32.24 403.05 60.6 43.55 86.39 6.44
17-Jul-06 31.84 407.89 60.91 42.7 84.66 6.41
14-Jul-06 32.08 403.5 60.46 42.65 86.16 6.38
13-Jul-06 32.23 408.83 60.27 43.1 87.45 6.56
12-Jul-06 33.38 417.25 60.62 43.57 88.23 6.88
11-Jul-06 33.17 424.56 60.77 43.81 90.23 6.8
10-Jul-06 32.85 418.2 60.95 43.63 90.36 6.9
7-Jul-06 32.5 420.45 60.62 43.18 90.12 6.73
6-Jul-06 33.11 423.19 60.52 43.33 90.83 6.59
5-Jul-06 32.47 421.46 60.04 43.02 92.12 6.61
3-Jul-06 33.3 423.2 60.15 43.37 92.23 6.71
30-Jun-06 33 419.33 59.92 43.02 92.96 6.93
29-Jun-06 32.97 417.81 59.89 43.06 91.54 6.4
28-Jun-06 31.92 406.11 59.23 42.42 89.45 6.36
27-Jun-06 31.51 402.32 59.55 42.51 88.16 6.54
26-Jun-06 31.55 404.22 60.21 42.83 89.01 6.55
23-Jun-06 31.37 404.86 61.32 42.75 88.8 6.52
22-Jun-06 30.68 399.95 61.18 42.87 89.71 6.43
21-Jun-06 31.06 402.13 61.79 43.01 89.95 6.43
20-Jun-06 30.6 387.17 61.53 42.8 87.3 6.4
19-Jun-06 30.35 388.14 61.35 42.93 88.11 6.74
16-Jun-06 30.36 390.7 61.68 43.21 89.76 6.69
15-Jun-06 30.79 391 61.47 43.04 90.18 6.78
14-Jun-06 29.62 384.39 61.25 42.81 87.59 6.61
13-Jun-06 29.65 386.52 61.05 42.91 86.51 6.68
12-Jun-06 29.78 381.54 61.38 43.31 85.32 6.77
9-Jun-06 30.37 386.57 61.38 43.55 86.46 6.76
8-Jun-06 30.45 393.3 61.56 43.39 87.96 6.66
7-Jun-06 30.54 386.51 61.17 43.38 87.17 6.79
6-Jun-06 30.7 389.99 60.94 43.5 89.99 6.9
5-Jun-06 30.82 374.44 60.13 43.43 91.31 6.95
2-Jun-06 31.52 379.44 60.74 43.89 94.05 7.1
1-Jun-06 31.99 382.62 60.65 43.92 93.26 7.23
31-May-06 31.59 371.82 60.22 44.03 92.8 7.16
30-May-06 32 371.94 59.85 43.67 90.84 6.98
26-May-06 33.02 381.35 60.69 44.49 92.66 7.31
25-May-06 32.92 382.99 60.45 44.37 92.36 7.15
24-May-06 31.79 381.25 60.79 44.03 91.3 6.93
23-May-06 30.76 375.58 60 43.58 91.94 6.85
22-May-06 30.46 370.95 59.86 43.6 92.26 6.9
19-May-06 29.53 370.02 59.9 43.65 91.7 7.03
18-May-06 29 370.99 60.14 43.55 91.78 6.9
17-May-06 30.11 374.5 60.13 43.55 93.21 6.91
16-May-06 30.97 371.3 60.25 43.84 93.99 7.02
15-May-06 31.03 376.2 59.97 43.94 94.37 7.13
12-May-06 30.81 374.13 58.83 43.18 94.37 7.11
11-May-06 30.99 387 58.84 43.38 96.6 7.12
10-May-06 32.09 402.98 58.32 43.58 96.76 7.06
9-May-06 32.49 408.8 58.36 43.67 96.27 7.17
8-May-06 32.87 394.78 58.71 43.37 93.6 6.97
5-May-06 32.66 394.3 58.7 42.71 93.25 6.93
4-May-06 32.19 394.75 58.26 42.08 93.5 6.83
3-May-06 32.17 394.17 58.35 41.92 93.29 6.78
2-May-06 31.85 394.8 58.67 42.24 94.08 6.91
1-May-06 32.08 398.9 58.59 41.97 92.31 6.91
28-Apr-06 32.78 417.94 58.61 41.96 91.21 6.95
27-Apr-06 33.2 420.03 58.65 42.05 91.82 7.2
26-Apr-06 33 425.97 58.54 41.72 94.22 7.25
25-Apr-06 31.99 427.16 58.21 41.35 95.07 6.98
24-Apr-06 33.01 440.5 58.33 41.56 97.21 6.96
21-Apr-06 32.89 437.1 58.37 41.85 95.95 7.32
20-Apr-06 33.37 415 58.22 41.81 94.51 7.95
19-Apr-06 33.54 410.5 58.02 41.69 95.03 7.6
18-Apr-06 31.3 404.24 58.13 41.3 95.98 7.47
17-Apr-06 30.97 406.82 57.65 41.04 92.62 7.33
13-Apr-06 31.13 402.16 57.91 41.26 93.52 7.35
12-Apr-06 31.1 408.95 57.87 41.15 92.97 7.28
11-Apr-06 31.39 409.66 57.75 41.29 92.04 7.17
10-Apr-06 32.55 416.38 57.71 41.48 92.78 7.52
7-Apr-06 32.27 406.16 57.83 41.35 93.63 7.6
6-Apr-06 32.79 411.18 58.5 41.69 95.13 7.65
5-Apr-06 32.11 407.99 58.4 41.95 95.68 7.57
4-Apr-06 32.1 404.34 58.82 42.08 95.71 7.68
3-Apr-06 31.89 389.7 59.17 41.87 94.67 7.77
31-Mar-06 32.26 390 59.22 41.87 93.35 7.96
30-Mar-06 32.42 388.44 59.35 42.12 92.66 8.16
29-Mar-06 32.56 394.98 59.51 42.16 92.77 8.26
28-Mar-06 32.39 377.2 59.6 42.16 92.53 8.13
27-Mar-06 31.45 369.69 59.94 42.39 93.08 8.06
24-Mar-06 31.77 365.8 60.39 42.66 92.18 8.09
23-Mar-06 31.83 341.89 60.81 42.41 92 8.08
22-Mar-06 30.75 340.22 61 42.77 92.15 8.15
21-Mar-06 30.11 339.92 60.57 42.75 90.85 8.05
20-Mar-06 30.44 348.19 60.48 42.89 91.57 7.93
17-Mar-06 30.07 339.79 60.34 42.79 91.07 7.81
16-Mar-06 30.13 338.77 60.02 42.69 90.02 7.93
15-Mar-06 30.53 344.5 59.8 42.73 90.25 7.85
14-Mar-06 30.99 351.16 59.29 42.79 85.21 7.73
13-Mar-06 30.15 337.06 59.08 42.49 85.7 7.86
10-Mar-06 30.58 337.5 59.04 42.77 85.76 7.84
9-Mar-06 30.28 343 58.31 42.4 84.94 7.75
8-Mar-06 30.99 353.88 58.74 42.23 85.09 7.55
7-Mar-06 31.43 364.45 58.22 41.8 86.93 7.65
6-Mar-06 31.57 368.1 57.85 41.95 88.38 7.69
3-Mar-06 31.45 378.18 57.47 41.8 89.82 7.57
2-Mar-06 31.7 376.45 57.69 41.91 88.82 7.66
1-Mar-06 32.18 364.8 57.66 42.31 89.45 7.95
28-Feb-06 32.06 362.62 57.65 41.97 88.55 7.97
27-Feb-06 32.74 390.38 57.91 42.53 90.11 8.08
24-Feb-06 33.01 377.4 57.76 42.23 88.46 8.1
23-Feb-06 33.15 378.07 58.59 42.03 88.4 8.17
22-Feb-06 33.16 365.49 59.03 42.08 89.78 8.3
21-Feb-06 32.39 366.59 59.14 41.85 89.12 8.39
17-Feb-06 32.76 368.75 59.07 41.79 88.74 8.45
16-Feb-06 32.75 366.46 58.98 41.59 89.58 8.39
15-Feb-06 33.02 342.38 59.1 41.34 89.89 8.38
14-Feb-06 32.72 343.32 59.05 41.34 88.67 8.3
13-Feb-06 32.04 345.7 58.5 40.74 86.01 8.2
10-Feb-06 32.51 362.61 58.39 41.16 86.31 8.27
9-Feb-06 32.5 358.77 58.55 41 85.31 8.36
8-Feb-06 33 369.08 58.6 41.23 85.08 8.23
7-Feb-06 33.02 367.92 56.8 41.03 84.66 8.09
6-Feb-06 32.92 385.1 56.85 40.94 85.7 8.11
3-Feb-06 33.54 381.55 57.38 40.88 85.67 8.26
2-Feb-06 34.25 396.04 57.65 41.23 86 8.37
1-Feb-06 35 401.78 57.86 41.5 87.22 8.66
31-Jan-06 34.38 432.66 57.54 41.38 88.46 8.58
30-Jan-06 35.05 426.82 58.4 41.75 88.3 8.68
27-Jan-06 35.09 433.49 58.71 41.97 87.16 8.65
26-Jan-06 35.17 434.27 58.64 41.48 86.29 8.67
25-Jan-06 34.49 433 58.5 41.14 85.33 8.62
24-Jan-06 34.87 443.03 59.36 40.9 86.3 8.4
23-Jan-06 34.17 427.5 61.19 40.5 85.84 8.32
20-Jan-06 33.74 399.46 60.8 40.09 83.82 7.9
19-Jan-06 34.33 436.45 62.17 40.93 85.02 8.22
18-Jan-06 35.18 444.91 62.19 40.82 80 8.21
17-Jan-06 40.11 467.11 61.28 41.03 78.7 8.31
13-Jan-06 39.9 466.25 61.82 41.31 78.73 8.55
12-Jan-06 40.89 463.63 62.21 41.44 79.12 8.56
11-Jan-06 41.87 471.63 62.5 41.67 79.8 8.93
10-Jan-06 42.98 469.76 63.1 41.65 79.5 8.77
9-Jan-06 43.42 466.9 62.99 41.61 79.67 8.62
6-Jan-06 43.21 465.66 62.6 41.41 78.58 8.52
5-Jan-06 41.53 451.24 62.32 41.02 79.16 8.35
4-Jan-06 40.97 445.24 62.58 40.82 80.08 8.01
3-Jan-06 40.91 435.23 61.63 40.9 80.15 7.83
30-Dec-05 39.18 414.86 60.1 40.31 80.51 7.72
29-Dec-05 39.56 420.15 60.25 40.6 81 7.81
28-Dec-05 40.25 426.69 60.42 40.78 80.16 7.84
27-Dec-05 39.94 424.64 60.3 40.97 79.7 7.89
23-Dec-05 40.63 430.93 61.11 41.15 80.35 7.9
22-Dec-05 40.83 432.04 61.32 41.28 80.36 7.95
21-Dec-05 40.47 426.33 60.88 41.21 78.63 8.02
20-Dec-05 40.68 429.74 60.78 41.22 76.81 8.05
19-Dec-05 41.05 424.6 61.19 41.42 77.04 8.23
16-Dec-05 42.32 430.15 60.86 41.21 77.83 8.3
15-Dec-05 41.75 422.55 60.16 41.16 77.63 8.17
14-Dec-05 41.3 418.96 60.11 41.09 76.51 8.16
13-Dec-05 41.2 417.49 60.25 40.96 75.9 8.13
12-Dec-05 40.08 412.61 60.15 41.15 75.51 8.19
9-Dec-05 40.31 409.2 60.1 41.51 75.82 8.18
8-Dec-05 40.35 410.65 60.08 41.88 75.21 8.17
7-Dec-05 40.11 404.22 60.04 42.2 75.13 8.2
6-Dec-05 40.19 404.54 60.47 42.54 75.64 8.11
5-Dec-05 40.47 405.85 61.05 42.65 75.77 8.06
2-Dec-05 41.21 417.7 61.21 42.82 77.19 8.15
1-Dec-05 41.07 414.09 61.69 42.84 77.21 8.1
30-Nov-05 40.23 404.91 61.75 42.69 76.54 8.13
29-Nov-05 40.19 403.54 62 43.05 76.93 8.53
28-Nov-05 41.11 423.48 62.4 42.78 76.74 8.36
25-Nov-05 42.13 428.62 62.15 42.8 76.85 8.32
23-Nov-05 42.5 422.86 61.67 42.65 76.61 8.43
22-Nov-05 42.36 416.47 61.61 42.34 76.29 8.34
21-Nov-05 42.27 409.36 61.99 42.15 75.42 8.32
18-Nov-05 41.54 400.21 62.55 42.2 75 8.4
17-Nov-05 42.23 403.45 63.34 41.87 73.76 7.8
16-Nov-05 40.04 398.15 63.25 42.14 71 7.65
15-Nov-05 37.65 392.8 62.83 42.46 71.25 7.84
14-Nov-05 38.45 396.97 60.51 42.58 70.88 7.93
11-Nov-05 38.49 390.4 60.92 42.76 70.75 7.97
10-Nov-05 38.69 391.1 61.41 42.52 71 7.82
9-Nov-05 37.75 379.15 61.02 42.18 70.48 8.03
8-Nov-05 37.97 389.9 60.77 42.14 70.08 8.26
7-Nov-05 37.9 395.03 61.43 42.41 70.72 8.34
4-Nov-05 37.87 390.43 60.88 42.3 69.95 8.29
3-Nov-05 37.45 385.95 61.2 42.58 71 8.38
2-Nov-05 37.99 379.68 61.3 42.55 70.39 8.27
1-Nov-05 37.72 379.38 61.9 42.65 69.42 8.22
31-Oct-05 36.97 372.14 62.62 42.78 69.18 8.32
28-Oct-05 35.58 358.17 62.95 42.83 68.25 8.02
27-Oct-05 35.45 353.06 61.44 42.15 68.12 8.14
26-Oct-05 35.46 355.44 62.81 42.34 68.75 8.52
25-Oct-05 35.12 346.91 63.58 42.46 69.06 8.63
24-Oct-05 35.28 348.65 64.1 42.4 68.68 8.6
21-Oct-05 35.29 339.9 64.07 41.93 67.11 8.25
20-Oct-05 35.26 303.2 64.17 42.1 70.14 8.42
19-Oct-05 35.91 308.7 64.32 41.8 70.3 8.47
18-Oct-05 33.7 303.28 62.97 41.75 68.73 8.47
17-Oct-05 34.16 305 63 42.09 69.45 8.66
14-Oct-05 33.52 296.14 63.7 42.07 69.22 8.61
13-Oct-05 33.37 297.44 64.02 41.72 69.33 8.99
12-Oct-05 33.93 300.97 61.8 41.72 69.62 8.69
11-Oct-05 34.1 306.1 61.29 41.66 70.06 8.71
10-Oct-05 34.53 310.65 61.47 41.98 70.65 8.93
7-Oct-05 34.16 312.99 61.34 42.2 70.6 9.23
6-Oct-05 33.8 312.75 61.57 42.71 69.51 9.32
5-Oct-05 33.49 310.71 62.25 42.62 69.96 9.42
4-Oct-05 33.57 311 63.05 43.04 71.13 9.78
3-Oct-05 33.77 318.68 62.58 43.21 71.63 9.89
30-Sep-05 33.84 316.46 63.28 43.19 71.7 9.86
29-Sep-05 33.46 309.62 63.75 43.1 71.13 9.86
28-Sep-05 32.35 306 63.21 42.87 70.37 9.95
27-Sep-05 32.48 313.94 63.45 42.33 68.55 9.85
26-Sep-05 32.18 314.28 63.87 42.37 68.25 9.96
23-Sep-05 32.13 315.36 63.99 42.35 69.83 9.79
22-Sep-05 32.04 311.37 64.68 42.22 69.31 9.72
21-Sep-05 31.97 311.9 64.7 42.25 68.73 9.66
20-Sep-05 32.64 307.91 64.4 42.9 69.08 9.76
19-Sep-05 32.75 303.79 64.65 43.36 68.27 9.71
16-Sep-05 33.17 300.2 65.18 43.4 67.85 9.93
15-Sep-05 33.57 302.62 64.37 43.63 67 9.86
14-Sep-05 33.8 303 64.3 43.52 66.96 9.96
13-Sep-05 34.3 311.68 64.05 43.66 67.05 9.82
12-Sep-05 33.91 309.74 64.68 44.25 67.9 9.92
9-Sep-05 33.46 299.09 64.73 44.05 67.85 9.9
8-Sep-05 33.34 295.39 64.1 44.28 68 9.92
7-Sep-05 34.06 294.87 64.8 44.65 68.48 10.13
6-Sep-05 33.68 287.11 63.79 44.52 69.28 9.96
2-Sep-05 33.17 288.45 62.9 43.9 68.48 9.86
1-Sep-05 33.24 286.25 63.13 43.88 68.16 9.73
31-Aug-05 33.32 286 63.39 44 68.27 9.97
30-Aug-05 33.18 287.27 63 43.39 68.35 9.75
29-Aug-05 33.68 288.45 63.01 44 69.18 9.77
26-Aug-05 33.57 283.58 61.94 43.57 69.21 9.77
25-Aug-05 33.48 282.59 62.53 43.81 69.06 9.82
24-Aug-05 33.47 282.57 62.25 43.83 68.37 9.92
23-Aug-05 33.11 279.58 62.76 44.19 68.42 9.8
22-Aug-05 33.2 274.01 63.5 44.27 69.33 9.76
19-Aug-05 34 280 63.57 44.39 68.86 9.76
18-Aug-05 34.36 279.99 64.25 43.53 68.57 9.76
17-Aug-05 34.39 285.1 63.5 43.31 69.21 9.93
16-Aug-05 34.23 285.65 63.01 43.3 68.91 10.06
15-Aug-05 34.6 284 63.35 43.54 69.56 10.15
12-Aug-05 34.6 289.72 63.56 43.58 69.19 10.14
11-Aug-05 34.94 284.05 64.31 44.11 69.52 10.36
10-Aug-05 34.19 285.68 63.85 43.9 69.93 10.4
9-Aug-05 34.06 291.57 64.02 44.1 70 10.44
8-Aug-05 33.94 291.25 63.44 43.67 69.33 10.37
5-Aug-05 33.52 292.35 63.54 44.06 69.72 10.36
4-Aug-05 34.06 297.73 64.15 44.36 70.25 10.64
3-Aug-05 34.51 297.3 64.87 44.67 71.01 10.75
2-Aug-05 33.88 299.19 64.63 44.28 71.19 10.88
1-Aug-05 33.33 291.61 64.5 43.87 70.9 10.85
29-Jul-05 33.34 287.76 63.96 43.76 70.31 10.74
28-Jul-05 34.01 293.5 64.73 44.39 70.49 10.9
27-Jul-05 34.29 296.93 64.54 44.01 69.1 10.88
26-Jul-05 34.15 296.09 62.67 43.69 68.52 10.86
25-Jul-05 33.85 295.85 63.34 43.65 68.14 10.61
22-Jul-05 33.53 302.4 64.32 44.03 68.46 10.72
21-Jul-05 32.94 313.94 63.98 43.95 67.99 10.64
20-Jul-05 33.4 312 64.96 43.33 65.93 10.93
19-Jul-05 37.73 309.9 65.02 43.33 64 10.84
18-Jul-05 36.58 299.54 64.6 42.93 64.55 10.93
15-Jul-05 36.58 301.19 65.03 43.08 65.1 11
14-Jul-05 36.86 300.89 64.6 43.18 65.52 10.89
13-Jul-05 36.73 298.86 64.42 42.93 64.56 10.69
12-Jul-05 36.23 291.78 64.78 42.82 64.75 10.78
11-Jul-05 35.76 293.35 64.79 42.77 65.8 10.71
8-Jul-05 34.62 296.23 64.28 42.73 65.35 10.42
7-Jul-05 34.63 295.54 63.92 41.76 64.2 10.27
6-Jul-05 34.12 291.52 64.15 41.95 64.71 10.35
5-Jul-05 34.6 295.71 64.85 42.4 64.94 10.4
1-Jul-05 34.44 291.25 64.95 42.21 65.02 10.31
30-Jun-05 34.65 294.15 65 41.75 64.8 10.24
29-Jun-05 34.94 292.72 65.7 42.7 64.94 10.41
28-Jun-05 35.8 302 66.07 42.87 65.02 10.4
27-Jun-05 35.68 304.1 65.65 42.33 63.21 10.12
24-Jun-05 36.09 297.25 65.58 42.2 64.17 10.21
23-Jun-05 36.2 289.71 65.35 43.07 65.25 10.4
22-Jun-05 36.9 289.3 66 43.43 65.96 10.68
21-Jun-05 36.95 287.84 66.53 43.68 65.72 11.17
20-Jun-05 36.45 286.7 66.55 43.91 66.35 11.11
17-Jun-05 36.3 280.3 66.56 44.05 66.82 11.28
16-Jun-05 36.4 277.44 66.3 43.78 66.58 11.37
15-Jun-05 36.32 274.8 66.35 43.64 65.67 11.16
14-Jun-05 36.8 278.35 66.58 43.73 65.72 10.82
13-Jun-05 36.9 282.75 66.47 43.59 65.33 10.52
10-Jun-05 36.81 282.5 66.48 43.95 65.25 10.33
9-Jun-05 37.45 286.31 66.73 43.65 65.3 10.02
8-Jun-05 36.63 279.56 66.36 43.9 64.95 10.09
7-Jun-05 37.44 293.12 66.54 44.11 65.98 10.06
6-Jun-05 38.52 290.94 66.38 43.97 66 9.96
3-Jun-05 37.92 280.26 66.44 44.23 66.63 9.9
2-Jun-05 38.5 287.9 67 44.78 67.11 10.27
1-Jun-05 38.42 288 67.31 44.59 67.51 9.92
31-May-05 37.2 277.27 67.1 44.63 66.96 9.98
27-May-05 37.27 266 67.43 44.93 66.52 10.07
26-May-05 37.14 259.2 67.42 44.89 66.58 10.03
25-May-05 36.27 260.81 67.47 44.9 66.14 9.96
24-May-05 36.63 256 67.6 45.02 66.98 9.98
23-May-05 36.8 255.45 67.26 44.97 67 10.17
20-May-05 36.33 241.61 67.2 45.05 66.7 10
19-May-05 36.75 239.18 67.41 45.25 66.63 10.01
18-May-05 35.95 239.16 67.6 44.92 66.47 9.92
17-May-05 35.68 233.13 67.91 44.4 63.5 9.31
16-May-05 35.45 231.05 67.64 44.26 62.6 9.41
13-May-05 34.82 229.24 67.1 44.11 61.22 9.3
12-May-05 34.71 228.72 67.65 44.17 62.51 9.35
11-May-05 34.88 231.29 67.95 44.27 64.31 9.64
10-May-05 34.06 227.8 67.73 44.23 63.65 9.78
9-May-05 34.59 226.02 68.17 44.57 64.4 9.95
6-May-05 34.52 228.02 68.21 44.19 64 9.76
5-May-05 34.71 226.98 68.51 44.15 64.27 9.7
4-May-05 35.18 228.5 68.22 43.93 64.81 10.16
3-May-05 34.28 226.19 68.73 43.76 63.62 9.47
2-May-05 34.38 222.29 68.78 43.57 64.63 9.22
29-Apr-05 34.5 220 68.63 43.44 63.93 9.11
28-Apr-05 34.33 219.45 67.66 42.69 63.1 9.14
27-Apr-05 34.95 219.78 68.33 42.82 63.79 9.44
26-Apr-05 35 218.75 68.02 42.96 64.37 9.57
25-Apr-05 35.49 223.53 68.54 42.68 65.45 9.79
22-Apr-05 34.87 215.81 68.49 42.13 64.48 9.89
21-Apr-05 35.87 204.22 68.29 41.98 65.31 9.82
20-Apr-05 34.65 198.1 68.1 41.88 63.33 9.34
19-Apr-05 33.22 191.4 69.05 42.4 64.06 9.28
18-Apr-05 32.55 186.97 69.04 40.97 63.03 9.34
15-Apr-05 32.46 185 69.4 41.29 62.97 9.5
14-Apr-05 33.46 191.45 69.25 42.07 64.62 9.75
13-Apr-05 33.6 192.93 68.59 42.1 67.5 10.05
12-Apr-05 34.28 193.96 68.64 42.33 69.13 10.06
11-Apr-05 34.6 193.23 68.89 41.87 69.14 10.44
8-Apr-05 34.76 192.05 68.64 42.1 68 11.03
7-Apr-05 35.07 193.76 69.24 42.12 69.63 11.3
6-Apr-05 34.49 189.22 68.81 41.71 68.82 11.11
5-Apr-05 35.15 188.57 69.01 41.86 68.98 11.1
4-Apr-05 35.07 185.29 67.98 41.47 69.19 11.09
1-Apr-05 34.28 180.04 66.85 41.38 68.66 11.18
31-Mar-05 33.9 180.51 67.16 41.67 69.7 11.33
30-Mar-05 33.48 180.45 68.05 41.95 69.84 11.44
29-Mar-05 32.16 179.57 67.92 41.39 68.35 11.27
28-Mar-05 32.25 181.42 68.35 41.12 68.83 11.22
24-Mar-05 31.41 179.25 68.09 41.2 68.97 11.29
23-Mar-05 30.87 178.98 68.2 41.18 69.59 10.99
22-Mar-05 30.99 178.6 66.79 41.4 69.35 11.17
21-Mar-05 31.62 180.88 66.85 41.6 66.07 11.51
18-Mar-05 31.11 180.04 67.25 41.46 66.39 11.39
17-Mar-05 31.61 179.29 66.99 42 66.16 11.67
16-Mar-05 31.58 175.6 67.05 41.94 64.87 11.91
15-Mar-05 31.94 178.61 67.26 42.24 65.7 12.23
14-Mar-05 31.32 174.99 67.82 42.34 66.31 12.39
11-Mar-05 31.65 177.8 67.6 42.48 66.18 12.39
10-Mar-05 31.91 179.98 68 43.07 65.91 12.37
9-Mar-05 32.32 181.35 67.76 43.21 66.2 12.34
8-Mar-05 33.16 185.2 68.19 43.42 66.35 12.45
7-Mar-05 33.09 188.81 68.44 43.72 66.03 12.52
4-Mar-05 32.36 185.9 67.74 43.64 64.61 12.4
3-Mar-05 32.31 187.01 66.75 43.18 64.32 12.5
2-Mar-05 32.23 185.18 66.96 43.04 62.93 12.47
1-Mar-05 32.3 186.06 66.65 43.27 63.38 12.67
28-Feb-05 32.27 187.99 65.6 42.8 63.45 12.65
25-Feb-05 31.73 185.87 66.22 43.02 63.98 13
24-Feb-05 31.48 188.89 65.89 42.66 63.47 12.8
23-Feb-05 32.12 193.95 65.41 42.58 62.71 12.81
22-Feb-05 32.79 191.37 65.07 42.79 62.1 12.76
18-Feb-05 33.6 197.95 65.43 42.96 63.76 12.96
17-Feb-05 33.82 197.9 65.35 43 60.62 13
16-Feb-05 34.42 198.41 65.74 43.3 59.61 13.25
15-Feb-05 33.98 195.23 65.91 42.65 59.9 13.16
14-Feb-05 34.33 192.99 66 42.86 60.03 13.1
11-Feb-05 34.15 187.4 66.6 42.76 60.47 13.06
10-Feb-05 33.44 187.98 66.13 42.5 59.38 13.1
9-Feb-05 33.59 191.58 66.19 42.76 58.79 13.12
8-Feb-05 34.36 198.64 66.33 42.65 58.61 13.16
7-Feb-05 34.47 196.03 66.45 42.49 59 13.42
4-Feb-05 35.02 204.36 66.24 42.47 59.17 13.22
3-Feb-05 35.09 210.86 65.65 41.74 58.97 13.11
2-Feb-05 35.54 205.96 66 41.92 59.25 13.27
1-Feb-05 34.75 191.9 65.42 41.42 59.6 13.08
31-Jan-05 35.21 195.62 64.7 41.49 59.6 13.17
28-Jan-05 34.62 190.34 64.62 41.49 58.9 13.14
27-Jan-05 34.73 188.08 64.22 41.76 59.33 13.19
26-Jan-05 35.47 189.24 64.65 41.68 58.86 13.35
25-Jan-05 34.04 177.12 63.72 41.24 59.4 13.23
24-Jan-05 33.93 180.72 61.49 40.96 58.94 13.07
21-Jan-05 35.3 188.28 61.85 40.91 60.41 13.11
20-Jan-05 35.78 193.92 62.49 41.33 60.93 13.46
19-Jan-05 36.45 197.3 62.82 41.1 61.68 13.93
18-Jan-05 37.18 203.9 63.03 41.25 62.2 14.08
14-Jan-05 36.7 199.97 62.7 40.97 61.84 14.06
13-Jan-05 35.33 195.33 61.97 40.74 61.99 14.08
12-Jan-05 36.14 195.38 63.32 41.16 63.96 14.32
11-Jan-05 35.66 193.54 62.88 41.16 64.34 14.43
10-Jan-05 36.32 195.06 63.1 41.39 64.8 14.55
7-Jan-05 35.96 193.85 62.61 41.16 64.8 14.65
6-Jan-05 35.43 188.55 62.84 41.11 65.6 14.45
5-Jan-05 36.13 193.51 62.66 40.77 65.2 14.43
4-Jan-05 36.58 194.5 62.7 40.96 65.8 14.66
3-Jan-05 38.18 202.71 62.9 41.54 67.44 14.71
31-Dec-04 37.68 192.79 63.42 41.64 67.25 14.64
30-Dec-04 37.87 197.6 63.55 41.65 67.17 14.8
29-Dec-04 37.85 192.9 63.53 41.56 66.84 14.74
28-Dec-04 37.9 192.76 63.76 41.85 66.83 14.88
27-Dec-04 37.74 191.91 63.53 41.65 66.24 14.74
23-Dec-04 37.25 187.9 63.6 41.51 66.8 14.8
22-Dec-04 37.29 186.3 63.3 41.58 66.24 14.83
21-Dec-04 36.66 183.75 62.95 41 65.67 14.71
20-Dec-04 36.66 185.02 63.07 40.95 62.25 14.66
17-Dec-04 36.77 180.08 63.58 40.95 62.43 14.34
16-Dec-04 37.08 176.47 63.45 41.13 62.12 14.22
15-Dec-04 38.29 179.78 60.9 41.47 63.08 14.29
14-Dec-04 38.26 178.69 61.43 41.3 63.11 14.32
13-Dec-04 38.09 170.45 60.64 40.86 62.1 14.23
10-Dec-04 38.02 171.65 60.25 40.53 61.46 14.22
9-Dec-04 38.31 173.43 61.31 40.81 62.25 14.24
8-Dec-04 37.05 169.98 61.15 40.39 63.04 14.21
7-Dec-04 37.08 171.43 60.41 40.16 63.07 14.23
6-Dec-04 38.84 176.29 61.83 40.39 63.35 14.27
3-Dec-04 39.02 180.4 61.91 40.71 63.81 14.31
2-Dec-04 39.14 179.4 61.75 40.42 64.25 14.23
1-Dec-04 38 179.96 61.19 39.77 64.81 14.14
30-Nov-04 37.62 181.98 60.32 39.31 63.44 14.18
29-Nov-04 38.12 181.05 60.2 39.71 63.16 14.23
26-Nov-04 37.81 179.39 60.45 39.86 63.41 14.25
24-Nov-04 37.61 174.76 60.51 39.8 63.51 14.08
23-Nov-04 36.4 167.52 60.57 39.71 63.56 14.09
22-Nov-04 36.45 165.1 60.87 39.87 63.45 14.09
19-Nov-04 36.15 169.4 60.54 39.73 63.11 14.15
18-Nov-04 37.19 167.54 61.12 40.28 63.3 14.34
17-Nov-04 36.95 172.5 60.9 40.28 63.39 14.31
16-Nov-04 36.74 172.54 61.03 40.25 64 14.21
15-Nov-04 37.63 184.87 61.16 40.58 64.47 14.35
12-Nov-04 37.8 182 61 40.79 64.69 14.23
11-Nov-04 37.79 183.02 60.6 40.96 64.05 14.25
10-Nov-04 36.66 167.86 60.12 41.17 63.94 13.91
9-Nov-04 37.03 168.7 59.83 41.24 64.75 14.08
8-Nov-04 37.14 172.55 59.84 41.28 64.76 13.77
5-Nov-04 36.35 169.35 59.18 41.4 64.95 13.81
4-Nov-04 37.66 184.7 59.22 41.36 65.4 13.78
3-Nov-04 37.97 191.67 59.45 40.85 63.81 13.25
2-Nov-04 37.74 194.87 58.04 40.65 62.83 13.24
1-Nov-04 36.92 196.03 58.44 40.53 62.84 13.23
29-Oct-04 36.19 190.64 58.38 40.66 62.97 13.03
28-Oct-04 36.45 193.3 58.01 40.49 62.63 13.16
27-Oct-04 36.18 185.97 57.77 40.43 63.25 13.14
26-Oct-04 35.09 181.8 57.23 39.3 62.22 12.85
25-Oct-04 35.2 187.4 57.08 38.65 61.25 12.7
22-Oct-04 34.96 172.43 57.29 38.9 61 12.97
21-Oct-04 35.7 149.38 57.78 39.48 61 13.06
20-Oct-04 34.49 140.49 57.5 39.45 60.68 12.9
19-Oct-04 34.64 147.94 56.61 39.38 60.7 12.93
18-Oct-04 35.3 149.16 57.32 39.24 61.07 13.39
15-Oct-04 34.52 144.11 56.58 39.2 60.49 13.25
14-Oct-04 34.96 142 56.52 39.15 60.29 13.12
13-Oct-04 34.96 140.9 56.51 39.39 60.33 13.69
12-Oct-04 34.23 137.4 56.82 39.78 61.51 13.82
11-Oct-04 34.02 135.26 55.36 40.01 61.92 13.95
8-Oct-04 34.17 137.73 55.32 40 61.81 13.95
7-Oct-04 34.78 138.85 55.92 40.12 61.32 13.86
6-Oct-04 34.96 137.08 57.75 40.9 61.57 14.18
5-Oct-04 34.96 138.37 57.46 40.64 59.55 14.16
4-Oct-04 34.91 135.06 57.25 40.75 59.91 14.15
1-Oct-04 35.03 132.58 57 40.31 59.49 14.19
30-Sep-04 33.91 129.6 56.33 40.05 58.6 14.05
29-Sep-04 34 131.08 57.03 40.01 58.82 13.86
28-Sep-04 32.8 126.86 57.1 39.99 58.53 13.92
27-Sep-04 31.82 118.26 56.53 39.63 58.73 13.89
24-Sep-04 32.58 119.83 56.55 39.99 59.2 13.8
23-Sep-04 33.04 120.82 56.56 40.02 58.28 13.8
22-Sep-04 32.47 118.38 57.3 40.42 58.1 14
21-Sep-04 33.26 117.84 57.9 40.73 58.71 14.23
20-Sep-04 33.26 119.36 57.92 40.44 58.52 14.13
17-Sep-04 33.46 117.49 58.52 40.3 59.26 14.22
16-Sep-04 32.79 113.97 58.12 40.04 58.85 13.95
15-Sep-04 32.9 112 58.18 41.16 58.81 13.81
14-Sep-04 33.2 111.49 58.35 42.87 58.62 13.98
13-Sep-04 31.87 107.5 58.15 42.8 58.6 14.1
10-Sep-04 31.08 105.33 57.57 42.96 58.91 13.96
9-Sep-04 30.49 102.31 57.51 43.51 58.37 14.17
8-Sep-04 30.38 102.3 58.27 43.45 58.55 14.25
7-Sep-04 29.64 101.58 57.86 45.65 57.27 14.56
3-Sep-04 29.46 100.01 57.85 45.49 57.24 14.21
2-Sep-04 29.84 101.51 57.72 45.39 57.65 14.36
1-Sep-04 29.01 100.25 57.79 44.64 56.99 13.9
31-Aug-04 28.51 102.37 58.1 44.71 57.11 14.11
30-Aug-04 28.46 102.01 57.54 44.35 56.7 13.96
27-Aug-04 29.3 106.15 57.71 44.72 56.77 14.12
26-Aug-04 29.17 107.91 57.52 44.46 56.7 13.97
25-Aug-04 29.37 106 57.66 44.34 56.78 13.96
24-Aug-04 28.41 104.87 57.17 44.02 56.51 13.91
23-Aug-04 28.63 109.4 57.05 44.34 55.98 14.04
20-Aug-04 28.61 108.31 57.04 44.21 56.25 14.11
19-Aug-04 28.11 100.34 56.78 44.02 55.63 14
18-Aug-04 28.48 57.03 44.57 56.22 14.3
17-Aug-04 28.34 56.54 44.33 55.71 14.15
16-Aug-04 28.25 56.09 44.52 55.97 14.06
13-Aug-04 27.49 55.54 44.37 55.24 13.8
12-Aug-04 27.55 56.3 43.84 55.14 13.86
11-Aug-04 27.42 56 44.45 56.14 14.23
10-Aug-04 27.15 54.99 43.46 55.69 14.32
9-Aug-04 25.7 54.49 43.22 55.1 14.08
6-Aug-04 26.02 54.6 43.5 55.16 14.07
5-Aug-04 26.8 55.22 43.85 56.45 14.2
4-Aug-04 27.91 55.58 44.2 56.5 14.69
3-Aug-04 29.15 55.43 44.11 56.24 14.71
2-Aug-04 30.42 55.52 44.21 56.31 15.05
30-Jul-04 30.8 55.27 43.86 56.34 14.72
29-Jul-04 30.49 55.47 43.06 56.45 14.95
28-Jul-04 29.7 55.68 43.68 55.96 15.19
27-Jul-04 30 55.65 43.75 55.09 14.88
26-Jul-04 28.21 55.43 44.3 55.66 14.74
23-Jul-04 28.19 55.74 45.17 56.28 14.67
22-Jul-04 29.26 56.24 48.97 56.65 14.65
21-Jul-04 28.13 55.75 49.2 57.38 14.53
20-Jul-04 29.39 56.31 50.08 57.94 14.6
19-Jul-04 28.11 56.4 50.34 57.64 14.98
16-Jul-04 29.19 56.8 50.58 57.88 14.85
15-Jul-04 30.25 55.35 50.84 58.11 15.03
14-Jul-04 30.66 55.92 51.16 57.76 15.1
13-Jul-04 30.34 55.38 50.66 57.69 15.15
12-Jul-04 30.26 54.89 50.83 57.52 15.15
9-Jul-04 30.11 54.99 51.02 57.89 15.16
8-Jul-04 30.08 54.76 50.56 57.59 14.77
7-Jul-04 32.6 54.53 50.42 58.3 14.96
6-Jul-04 33.22 54.95 50.66 57.82 14.96
2-Jul-04 33.94 55.35 50.53 58.54 14.95
1-Jul-04 34.3 55.47 50.36 59.08 15.02
30-Jun-04 36.4 55.7 50.48 59.45 15.65
29-Jun-04 35.35 55.74 50.54 59.39 15.87
28-Jun-04 35.48 54.97 50.39 58.76 15.65
25-Jun-04 34.91 54.5 50.1 58.82 15.85
24-Jun-04 34.11 55.69 51.04 58.81 16.15
23-Jun-04 33.97 55.64 51.3 58 16.36
22-Jun-04 32.54 55.37 51.02 57.05 16
21-Jun-04 31.67 55.28 51.17 57.48 15.65
18-Jun-04 32.07 55.25 51.39 57.61 15.89
17-Jun-04 32.38 55.55 51.09 57.92 15.64
16-Jun-04 32.47 55.88 51.19 58.08 15.63
15-Jun-04 32.1 56.21 51.23 57.81 15.41
14-Jun-04 31.65 57.01 51.38 57.36 15.22
10-Jun-04 32.4 57.07 51.63 58.2 15.58
9-Jun-04 32.32 56.76 51.76 58.78 15.4
8-Jun-04 32.99 56.97 52.61 59.99 15.42
7-Jun-04 32.51 56.72 52.71 60.02 15.2
4-Jun-04 31.87 56.38 52.27 59.26 14.91
3-Jun-04 31.19 56.59 51.77 58.71 14.75
2-Jun-04 31.55 56.2 51.94 58.6 14.89
1-Jun-04 32.48 55.77 51.07 58.24 15.04
28-May-04 30.66 55.71 51.35 58.32 14.85
27-May-04 30.56 55.79 51.32 58.59 15.04
26-May-04 30.11 55.48 50.22 57.63 15.02
25-May-04 30.28 55.36 50.39 56.8 14.68
24-May-04 29.43 54.31 49.83 56.69 14.29
21-May-04 28.55 54.94 49.38 56.26 14.24
20-May-04 28.03 54.58 49.63 55.88 14.18
19-May-04 27.95 54.28 49.36 56.33 14.08
18-May-04 27.77 54.63 50.1 56.3 14.45
17-May-04 27.02 54.7 49.81 56.46 14.27
14-May-04 26.97 54.52 50 57.37 14.7
13-May-04 27.1 54.93 49.61 57.52 14.41
12-May-04 27.08 55.24 49.92 56.78 14.49
11-May-04 53.53 55.14 50.05 56.92 14.38
10-May-04 51.33 55.45 49.93 56.69 14.01
7-May-04 52.8 55.3 50.74 56.99 14.4
6-May-04 52.36 54.84 51.07 58.04 14.89
5-May-04 53.16 54.08 51.09 58.45 15.12
4-May-04 52.85 54.8 50.27 58.63 15.41
3-May-04 52.3 54.93 50.62 58.7 15.27
30-Apr-04 50.53 54.03 50.57 58.93 15.36
29-Apr-04 54.71 54.1 50.46 59.3 15.37
28-Apr-04 55.83 54.19 50.21 59.89 15.5
27-Apr-04 57.54 54.36 50.71 59.26 16.03
26-Apr-04 57 53.9 50.69 59.47 15.69
23-Apr-04 56.75 53.68 51.05 59.84 15.7
22-Apr-04 57.59 53.64 51.46 59.15 15.77
21-Apr-04 54.58 53.68 52.13 58.13 14.94
20-Apr-04 53.55 53.13 52.28 57.52 13.56
19-Apr-04 55.69 53.92 53 57.51 13.35
16-Apr-04 54.14 54.13 51.93 57.52 13.34
15-Apr-04 53.9 54.52 51.2 57.31 13.12
14-Apr-04 54.69 52.6 51.19 57.31 13.24
13-Apr-04 54.14 51.39 50.89 56.77 13.41
12-Apr-04 55.14 51.2 50.85 57.06 13.69
8-Apr-04 56.21 50.87 51.24 57.05 13.59
7-Apr-04 48.35 51.38 51.08 58.01 13.67
6-Apr-04 48.77 51.48 50.87 58.59 14
5-Apr-04 49.99 51.52 50.58 58.62 14.07
2-Apr-04 50.15 51.18 50.93 59.81 13.66
1-Apr-04 49.45 50.52 50.58 59.76 13.42
31-Mar-04 48.47 50.72 50.3 59.82 13.57
30-Mar-04 48.79 50.42 50.23 60.42 13.65
29-Mar-04 47.69 50.57 49.4 61.13 13.41
26-Mar-04 47.13 50.13 48.78 60.85 13.28
25-Mar-04 46.94 50.2 48.76 60.77 13.18
24-Mar-04 44.5 49.65 48.49 60.05 12.99
23-Mar-04 44.08 49.65 48.13 60.51 12.89
22-Mar-04 44.47 49.5 48.25 60.63 12.91
19-Mar-04 45.75 50.05 48.78 61.16 13.06
18-Mar-04 45.05 50.98 49.04 61.97 13.32
17-Mar-04 44.85 50.88 48.88 61.95 13.37
16-Mar-04 42.57 51.08 48.16 61.83 13.08
15-Mar-04 41.75 50.57 47.71 61.98 13.02
12-Mar-04 43.02 50.71 48.45 62.3 13.29
11-Mar-04 41.65 51.11 48.18 61.13 13.02
10-Mar-04 41.7 51.77 49.9 61.23 13.19
9-Mar-04 43.35 52.67 50.18 61.59 13.53
8-Mar-04 43.84 53.1 49.86 61.84 13.7
5-Mar-04 44.4 53.13 50.1 61.83 14.1
4-Mar-04 44.13 53.03 48.83 61.23 13.69
3-Mar-04 43.36 53.22 49.14 62.08 13.88
2-Mar-04 43 52.87 49.28 62.35 14.12
1-Mar-04 44.08 53.76 49.62 62.51 13.99
27-Feb-04 44.34 53.91 49.96 63.64 13.75
26-Feb-04 43.55 53.97 49.83 63.65 13.66
25-Feb-04 43.34 54.06 49.65 63.93 13.66
24-Feb-04 43.76 54.18 49.78 63.92 13.59
23-Feb-04 44.91 53.05 50.34 63.91 13.98
20-Feb-04 46.51 53.3 50.94 64.16 14.17
19-Feb-04 46 53.57 51 64.19 14.45
18-Feb-04 46.09 53.89 51.24 64.02 14.39
17-Feb-04 46.57 54.41 51.14 64 14.58
13-Feb-04 46.4 54.23 51.14 64.84 14.36
12-Feb-04 47.52 54.6 51.54 65.55 14.55
11-Feb-04 47.87 54.65 51.8 66.15 14.64
10-Feb-04 46.89 54.43 52.17 65.69 14.39
9-Feb-04 46.92 54.11 52.4 65.35 14.16
6-Feb-04 46.49 54.15 50.99 64.88 14.28
5-Feb-04 46.1 54.5 50.38 64.32 14.15
4-Feb-04 44.95 54.48 49.75 63.9 13.89
3-Feb-04 45.49 53.84 49.83 64.08 13.72
2-Feb-04 46.7 53.53 49.61 64.11 13.95
30-Jan-04 46.98 53.42 49.24 64.4 14.54
29-Jan-04 46.09 53.89 49.59 64.81 14.84
28-Jan-04 46.19 53.16 49.39 65.1 15.58
27-Jan-04 47.04 53.28 49.99 66.29 15.94
26-Jan-04 48.16 53.5 50.19 66.33 15.96

First Allocation

Various Stock Closing Prices Daily Rate of Return Summary Trading Days in 2007 251
Date YHOO GOOG JNJ KO UNP F YHOO GOOG JNJ KO UNP F YHOO GOOG JNJ KO UNP F
19-Aug-04 28.11 100.34 56.78 44.02 55.63 14 0.0177872643 0.0794299382 0.0045790771 0.0043162199 0.0111450656 0.0078571429 Average Daily Return -0.0000501708 0.0022516316 0.0001625284 0.0003912385 0.0010141835 -0.0007204332 Overall Avg 0.001524489 Equations for a two asset portfolio as an example:
20-Aug-04 28.61 108.31 57.04 44.21 56.25 14.11 0.0006990563 0.010063706 0.0001753156 0.0029405112 -0.0048 -0.0049610206 Std. Dev. 0.0221167962 0.021466685 0.0081060315 0.008326358 0.0151303667 0.0205880254
23-Aug-04 28.63 109.4 57.05 44.34 55.98 14.04 -0.0076842473 -0.0414076782 0.0021034181 -0.0072169599 0.009467667 -0.0092592593 Variance 0.0004891527 0.0004608186 0.0000657077 0.0000693282 0.000228928 0.0004238668
24-Aug-04 28.41 104.87 57.17 44.02 56.51 13.91 0.0337909187 0.0107752455 0.0085709288 0.007269423 0.0047779154 0.0035945363 Annual Return -0.0125928644 0.5651595387 0.0407946287 0.0982008518 0.2545600559 -0.1808287344
25-Aug-04 29.37 106 57.66 44.34 56.78 13.96 -0.0068096697 0.0180188679 -0.0024280264 0.0027063599 -0.0014089468 0.0007163324 Annual Std Dev 0.3503959486 0.3400962515 0.128423691 0.1319143187 0.2397100895 0.3261756651
26-Aug-04 29.17 107.91 57.52 44.46 56.7 13.97 0.0044566335 -0.0163098879 0.0033031989 0.0058479532 0.0012345679 0.0107372942
27-Aug-04 29.3 106.15 57.71 44.72 56.77 14.12 -0.028668942 -0.0390014131 -0.0029457633 -0.008273703 -0.0012330456 -0.0113314448 Covariance Matrix
30-Aug-04 28.46 102.01 57.54 44.35 56.7 13.96 0.0017568517 0.0035290658 0.0097323601 0.0081172492 0.0072310406 0.0107449857 YHOO GOOG JNJ KO UNP F
31-Aug-04 28.51 102.37 58.1 44.71 57.11 14.11 0.0175377061 -0.0207091921 -0.0053356282 -0.0015656453 -0.0021012082 -0.0148830617 YHOO 0.0004885859 0.0001907654 0.0000232596 0.0000535529 0.000063952 0.0001010584
1-Sep-04 29.01 100.25 57.79 44.64 56.99 13.9 0.0286108239 0.0125685786 -0.0012112822 0.0168010753 0.0115809791 0.0330935252 GOOG 0.0001907654 0.0004602846 0.0000175629 0.0000361849 0.0000533322 0.0000551418
2-Sep-04 29.84 101.51 57.72 45.39 57.65 14.36 -0.0127345845 -0.0147768693 0.0022522523 0.0022031284 -0.007111882 -0.0104456825 JNJ 0.0000232596 0.0000175629 0.0000656316 0.0000239988 0.0000235866 0.0000250507
3-Sep-04 29.46 100.01 57.85 45.49 57.24 14.21 0.0061099796 0.0156984302 0.0001728608 0.0035172565 0.000524109 0.0246305419 KO 0.0000535529 0.0000361849 0.0000239988 0.0000692479 0.0000383812 0.0000474818
7-Sep-04 29.64 101.58 57.86 45.65 57.27 14.56 0.0249662618 0.0070880095 0.0070860698 -0.0481927711 0.0223502706 -0.0212912088 UNP 0.000063952 0.0000533322 0.0000235866 0.0000383812 0.0002286627 0.0001002379
8-Sep-04 30.38 102.3 58.27 43.45 58.55 14.25 0.0036208032 0.0000977517 -0.0130427321 0.0013808976 -0.0030742955 -0.0056140351 F 0.0001010584 0.0000551418 0.0000250507 0.0000474818 0.0001002379 0.0004233756
9-Sep-04 30.49 102.31 57.51 43.51 58.37 14.17 0.0193506068 0.0295181312 0.0010432968 -0.0126407722 0.0092513277 -0.0148200423
10-Sep-04 31.08 105.33 57.57 42.96 58.91 13.96 0.0254182754 0.0206019178 0.0100746917 -0.0037243948 -0.0052622645 0.0100286533 Markowitz' Equations Daily Expected Return 0.001524489
13-Sep-04 31.87 107.5 58.15 42.8 58.6 14.1 0.0417320364 0.0371162791 0.0034393809 0.001635514 0.0003412969 -0.0085106383 1 2 3 4 5 6 7 8 Y Matrix
14-Sep-04 33.2 111.49 58.35 42.87 58.62 13.98 -0.0090361446 0.0045744013 -0.0029134533 -0.0398880336 0.0032412146 -0.0121602289 1 0.0004885859 0.0001907654 0.0000232596 0.0000535529 0.000063952 0.0001010584 0.0000501708 -1 w1 0
15-Sep-04 32.9 112 58.18 41.16 58.81 13.81 -0.003343465 0.0175892857 -0.0010312822 -0.0272108844 0.0006801564 0.0101375815 2 0.0001907654 0.0004602846 0.0000175629 0.0000361849 0.0000533322 0.0000551418 -0.0022516316 -1 w2 0
16-Sep-04 32.79 113.97 58.12 40.04 58.85 13.95 0.0204330589 0.0308853207 0.0068823125 0.0064935065 0.0069668649 0.0193548387 3 0.0000232596 0.0000175629 0.0000656316 0.0000239988 0.0000235866 0.0000250507 -0.0001625284 -1 w3 0
17-Sep-04 33.46 117.49 58.52 40.3 59.26 14.22 -0.0059772863 0.0159162482 -0.010252905 0.0034739454 -0.0124873439 -0.0063291139 4 0.0000535529 0.0000361849 0.0000239988 0.0000692479 0.0000383812 0.0000474818 -0.0003912385 -1 w4 0
20-Sep-04 33.26 119.36 57.92 40.44 58.52 14.13 0 -0.0127345845 -0.0003453039 0.0071711177 0.0032467532 0.0070771408 5 0.000063952 0.0000533322 0.0000235866 0.0000383812 0.0002286627 0.0001002379 -0.0010141835 -1 w5 0
21-Sep-04 33.26 117.84 57.9 40.73 58.71 14.23 -0.023752255 0.0045824847 -0.0103626943 -0.0076110975 -0.0103900528 -0.0161630358 6 0.0001010584 0.0000551418 0.0000250507 0.0000474818 0.0001002379 0.0004233756 0.0007204332 -1 w6 0
22-Sep-04 32.47 118.38 57.3 40.42 58.1 14 0.0175546658 0.0206115898 -0.0129144852 -0.009896091 0.0030981067 -0.0142857143 7 -0.0000501708 0.0022516316 0.0001625284 0.0003912385 0.0010141835 -0.0007204332 0 0 λ1 0.001524489
23-Sep-04 33.04 120.82 56.56 40.02 58.28 13.8 -0.0139225182 -0.0081940076 -0.0001768034 -0.0007496252 0.0157858614 0 8 1 1 1 1 1 1 0 0 λ2 1
24-Sep-04 32.58 119.83 56.55 39.99 59.2 13.8 -0.0233271946 -0.0131018944 -0.0003536693 -0.0090022506 -0.0079391892 0.0065217391
27-Sep-04 31.82 118.26 56.53 39.63 58.73 13.89 0.0307982401 0.0727211229 0.0100831417 0.0090840273 -0.0034054146 0.0021598272 Inverse of Markowitz' Equations Matrix
28-Sep-04 32.8 126.86 57.1 39.99 58.53 13.92 0.0365853659 0.0332650166 -0.0012259194 0.000500125 0.0049547241 -0.0043103448 2256.7646368349 -185.1488499339 -644.9259697032 -1024.7263971345 430.2126232668 -832.1760433302 -144.7132269401 0.0518994422
29-Sep-04 34 131.08 57.03 40.01 58.82 13.86 -0.0026470588 -0.0112908148 -0.0122742416 0.0009997501 -0.0037402244 0.0137085137 -185.1488499339 1125.1205139462 696.6123422877 -1140.976480333 -1479.5911625132 983.9836365462 284.662751565 -0.0698084937
30-Sep-04 33.91 129.6 56.33 40.05 58.6 14.05 0.0330286051 0.0229938272 0.0118941949 0.0064918851 0.0151877133 0.0099644128 -644.9259697032 696.6123422877 11260.5337973235 -9670.8606116736 -478.4369683455 -1162.9225898889 -235.5181108261 0.5745030768
1-Oct-04 35.03 132.58 57 40.31 59.49 14.19 -0.0034256352 0.0187056871 0.0043859649 0.0109154056 0.0070600101 -0.0028188865 -1024.7263971345 -1140.976480333 -9670.8606116736 15354.1368707077 -2566.4854443812 -951.0879371855 62.1175959068 0.3843715196
4-Oct-04 34.91 135.06 57.25 40.75 59.91 14.15 0.0014322544 0.0245076262 0.0036681223 -0.0026993865 -0.0060090135 0.0007067138 430.2126232668 -1479.5911625132 -478.4369683455 -2566.4854443812 4257.2034101651 -162.902458192 224.7521113989 -0.0238881341
5-Oct-04 34.96 138.37 57.46 40.64 59.55 14.16 0 -0.0093228301 0.0050469892 0.0063976378 0.0339210747 0.0014124294 -832.1760433302 983.9836365462 -1162.9225898889 -951.0879371855 -162.902458192 2125.1053920504 -191.3011211046 0.0829225891
6-Oct-04 34.96 137.08 57.75 40.9 61.57 14.18 -0.0051487414 0.0129121681 -0.0316883117 -0.0190709046 -0.004060419 -0.0225669958 144.7132269401 -284.662751565 235.5181108261 -62.1175959068 -224.7521113989 191.3011211046 54.9484797479 -0.0207549516
7-Oct-04 34.78 138.85 55.92 40.12 61.32 13.86 -0.0175388154 -0.0080662586 -0.0107296137 -0.0029910269 0.0079908676 0.0064935065 -0.0518994422 0.0698084937 -0.5745030768 -0.3843715196 0.0238881341 -0.0829225891 -0.0207549516 0.0000517982
8-Oct-04 34.17 137.73 55.32 40 61.81 13.95 -0.0043898156 -0.0179336383 0.0007230658 0.00025 0.0017796473 0
11-Oct-04 34.02 135.26 55.36 40.01 61.92 13.95 0.0061728395 0.015821381 0.0263728324 -0.0057485629 -0.006621447 -0.0093189964 Solution = Matrix Multiplication of Inverse Markowitz' Euqation Matrix and the single column of Y Matrix
12-Oct-04 34.23 137.4 56.82 39.78 61.51 13.82 0.0213263219 0.0254730713 -0.0054558254 -0.0098039216 -0.0191838725 -0.009406657 Weight Original Zero Neg Balanced
13-Oct-04 34.96 140.9 56.51 39.39 60.33 13.69 0 0.0078069553 0.0001769598 -0.006092917 -0.0006630201 -0.0416362308 w1 -0.1687142799 0 0
14-Oct-04 34.96 142 56.52 39.15 60.29 13.12 -0.0125858124 0.0148591549 0.0010615711 0.0012771392 0.0033172997 0.0099085366 w2 0.3641567388 0.3641567388 0.2643743996
15-Oct-04 34.52 144.11 56.58 39.2 60.49 13.25 0.0225955968 0.0350426757 0.0130788264 0.0010204082 0.0095883617 0.0105660377 w3 0.2154583084 0.2154583084 0.1564207245
18-Oct-04 35.3 149.16 57.32 39.24 61.07 13.39 -0.0186968839 -0.0081791365 -0.0123866015 0.003567788 -0.0060586213 -0.0343539955 w4 0.479069111 0.479069111 0.3477997112
19-Oct-04 34.64 147.94 56.61 39.38 60.7 12.93 -0.004330254 -0.0503582533 0.015721604 0.0017775521 -0.0003294893 -0.0023201856 w5 0.3187439867 0.3187439867 0.2314051647
20-Oct-04 34.49 140.49 57.5 39.45 60.68 12.9 0.0350826326 0.0632785252 0.0048695652 0.0007604563 0.0052735662 0.0124031008 w6 -0.208713865 0 0
21-Oct-04 35.7 149.38 57.78 39.48 61 13.06 -0.0207282913 0.1543044584 -0.0084804431 -0.0146909828 0 -0.0068912711 λ1 0.0630134012
22-Oct-04 34.96 172.43 57.29 38.9 61 12.97 0.0068649886 0.0868178391 -0.0036655612 -0.0064267352 0.0040983607 -0.0208172706 λ2 0.0000201575
25-Oct-04 35.2 187.4 57.08 38.65 61.25 12.7 -0.003125 -0.0298826041 0.0026278907 0.0168175938 0.0158367347 0.0118110236 Total w 1 1.3774281449 1
26-Oct-04 35.09 181.8 57.23 39.3 62.22 12.85 0.0310629809 0.0229372937 0.0094356107 0.0287531807 0.0165541626 0.0225680934
27-Oct-04 36.18 185.97 57.77 40.43 63.25 13.14 0.0074626866 0.0394149594 0.0041544054 0.0014840465 -0.0098023715 0.00152207 WxW' Matrix Multiplication of Weight Matrix by the Transpose of the Weight Matrix (green single column above)
28-Oct-04 36.45 193.3 58.01 40.49 62.63 13.16 -0.007133059 -0.0137609933 0.0063782107 0.0041985675 0.0054287083 -0.0098784195 0.0284645082 -0.0614384419 -0.0363508933 -0.0808258001 -0.0537766622 0.0352130094
29-Oct-04 36.19 190.64 58.38 40.66 62.97 13.03 0.020171318 0.0282731851 0.0010277492 -0.0031972455 -0.0020644751 0.0153491942 -0.0614384419 0.1326101304 0.0784605949 0.1744562451 0.1160727707 -0.0760045604
1-Nov-04 36.92 196.03 58.44 40.53 62.84 13.23 0.0222101842 -0.0059174616 -0.006844627 0.0029607698 -0.0001591343 0.0007558579 -0.0363508933 0.0784605949 0.0464222826 0.1032194203 0.0686760402 -0.0449691363
2-Nov-04 37.74 194.87 58.04 40.65 62.83 13.24 0.0060943296 -0.0164212039 0.0242935906 0.0049200492 0.0155976444 0.000755287 -0.0808258001 0.1744562451 0.1032194203 0.2295072131 0.1527003983 -0.0999883658
3-Nov-04 37.97 191.67 59.45 40.85 63.81 13.25 -0.0081643403 -0.036364585 -0.0038687973 0.0124847001 0.0249177245 0.04 -0.0537766622 0.1160727707 0.0686760402 0.1527003983 0.1015977291 -0.0665262894
4-Nov-04 37.66 184.7 59.22 41.36 65.4 13.78 -0.0347849177 -0.0831077423 -0.0006754475 0.000967118 -0.0068807339 0.0021770682 0.0352130094 -0.0760045604 -0.0449691363 -0.0999883658 -0.0665262894 0.0435614774
5-Nov-04 36.35 169.35 59.18 41.4 64.95 13.81 0.0217331499 0.018895778 0.0111524164 -0.0028985507 -0.0029253272 -0.0028964518
8-Nov-04 37.14 172.55 59.84 41.28 64.76 13.77 -0.0029617663 -0.0223123732 -0.0001671123 -0.0009689922 -0.0001544163 0.0225127088 Multiply each cell of WxW' matrix above by the corresponding cell in the Covariance Matrix (NOT matrix multiplication)
9-Nov-04 37.03 168.7 59.83 41.24 64.75 14.08 -0.0099918985 -0.0049792531 0.0048470667 -0.0016973812 -0.0125096525 -0.0120738636 0.0000139074 -0.0000117203 -0.0000008455 -0.0000043285 -0.0000034391 0.0000035586
10-Nov-04 36.66 167.86 60.12 41.17 63.94 13.91 0.0308237861 0.0903133564 0.0079840319 -0.0051008016 0.0017203628 0.0244428469 -0.0000117203 0.0000610384 0.000001378 0.0000063127 0.0000061904 -0.000004191
11-Nov-04 37.79 183.02 60.6 40.96 64.05 14.25 0.0002646203 -0.0055731614 0.0066006601 -0.0041503906 0.0099921936 -0.0014035088 -0.0000008455 0.000001378 0.0000030468 0.0000024771 0.0000016198 -0.0000011265
12-Nov-04 37.8 182 61 40.79 64.69 14.23 -0.0044973545 0.0157692308 0.0026229508 -0.0051483207 -0.0034008348 0.0084328883 -0.0000043285 0.0000063127 0.0000024771 0.0000158929 0.0000058608 -0.0000047476
15-Nov-04 37.63 184.87 61.16 40.58 64.47 14.35 -0.023651342 -0.0666955158 -0.0021255723 -0.0081320848 -0.0072902125 -0.0097560976 -0.0000034391 0.0000061904 0.0000016198 0.0000058608 0.0000232316 -0.0000066685
16-Nov-04 36.74 172.54 61.03 40.25 64 14.21 0.005715841 -0.0002318303 -0.0021301 0.0007453416 -0.00953125 0.0070372977 0.0000035586 -0.000004191 -0.0000011265 -0.0000047476 -0.0000066685 0.0000184429
17-Nov-04 36.95 172.5 60.9 40.28 63.39 14.31 0.0064952639 -0.0287536232 0.0036124795 0 -0.0014197823 0.0020964361
18-Nov-04 37.19 167.54 61.12 40.28 63.3 14.34 -0.0279645066 0.0111018264 -0.0094895288 -0.0136544191 -0.0030015798 -0.0132496513
19-Nov-04 36.15 169.4 60.54 39.73 63.11 14.15 0.0082987552 -0.0253837072 0.0054509415 0.0035237856 0.0053874188 -0.0042402827 Variance = 0.0001162208
22-Nov-04 36.45 165.1 60.87 39.87 63.45 14.09 -0.0013717421 0.0146577832 -0.0049285362 -0.0040130424 0.0017336485 0 Std Deviation = 0.0107805736
23-Nov-04 36.4 167.52 60.57 39.71 63.56 14.09 0.0332417582 0.0432187202 -0.0009905894 0.0022664316 -0.0007866583 -0.0007097232
24-Nov-04 37.61 174.76 60.51 39.8 63.51 14.08 0.0053177346 0.0264934768 -0.0009915716 0.0015075377 -0.0015745552 0.0120738636
26-Nov-04 37.81 179.39 60.45 39.86 63.41 14.25 0.0081988892 0.0092535816 -0.0041356493 -0.0037631711 -0.0039425958 -0.0014035088
29-Nov-04 38.12 181.05 60.2 39.71 63.16 14.23 -0.0131164743 0.0051367026 0.0019933555 -0.0100730295 0.0044331856 -0.0035137034
30-Nov-04 37.62 181.98 60.32 39.31 63.44 14.18 0.0101010101 -0.0111001209 0.0144230769 0.011701857 0.0215952081 -0.0028208745
1-Dec-04 38 179.96 61.19 39.77 64.81 14.14 0.03 -0.0031118026 0.0091518222 0.0163439779 -0.0086406419 0.0063649222
2-Dec-04 39.14 179.4 61.75 40.42 64.25 14.23 -0.0030659172 0.005574136 0.0025910931 0.007174666 -0.006848249 0.0056219255
3-Dec-04 39.02 180.4 61.91 40.71 63.81 14.31 -0.004613019 -0.0227827051 -0.0012921984 -0.0078604765 -0.0072089014 -0.0027952481
6-Dec-04 38.84 176.29 61.83 40.39 63.35 14.27 -0.0453141092 -0.0275682115 -0.0229661976 -0.0056944788 -0.0044198895 -0.0028030834
7-Dec-04 37.08 171.43 60.41 40.16 63.07 14.23 -0.0008090615 -0.0084582628 0.0122496275 0.0057270916 -0.000475662 -0.0014054814
8-Dec-04 37.05 169.98 61.15 40.39 63.04 14.21 0.0340080972 0.0202965055 0.0026165168 0.0103986135 -0.0125317259 0.0021111893
9-Dec-04 38.31 173.43 61.31 40.81 62.25 14.24 -0.0075698251 -0.0102635069 -0.0172891861 -0.0068610635 -0.0126907631 -0.0014044944
10-Dec-04 38.02 171.65 60.25 40.53 61.46 14.22 0.0018411362 -0.00699097 0.006473029 0.008142117 0.0104132769 0.0007032349
13-Dec-04 38.09 170.45 60.64 40.86 62.1 14.23 0.0044631137 0.0483426225 0.0130277045 0.0107684777 0.0162640902 0.0063246662
14-Dec-04 38.26 178.69 61.43 41.3 63.11 14.32 0.0007841087 0.0060999496 -0.0086277063 0.0041162228 -0.0004753605 -0.0020949721
15-Dec-04 38.29 179.78 60.9 41.47 63.08 14.29 -0.0316009402 -0.0184113917 0.0418719212 -0.0081986979 -0.0152187698 -0.0048985304
16-Dec-04 37.08 176.47 63.45 41.13 62.12 14.22 -0.008360302 0.0204567349 0.0020488574 -0.0043763676 0.0049903413 0.0084388186
17-Dec-04 36.77 180.08 63.58 40.95 62.43 14.34 -0.0029915692 0.0274322523 -0.0080213904 0 -0.0028832292 0.0223152022
20-Dec-04 36.66 185.02 63.07 40.95 62.25 14.66 0 -0.0068641228 -0.0019026479 0.0012210012 0.054939759 0.0034106412
21-Dec-04 36.66 183.75 62.95 41 65.67 14.71 0.0171849427 0.013877551 0.0055599682 0.0141463415 0.0086797624 0.0081577158
22-Dec-04 37.29 186.3 63.3 41.58 66.24 14.83 -0.0010726736 0.0085882984 0.0047393365 -0.0016835017 0.0084541063 -0.0020229265
23-Dec-04 37.25 187.9 63.6 41.51 66.8 14.8 0.0131543624 0.0213411389 -0.0011006289 0.0033726813 -0.0083832335 -0.0040540541
27-Dec-04 37.74 191.91 63.53 41.65 66.24 14.74 0.0042395337 0.0044291595 0.0036203368 0.0048019208 0.0089070048 0.0094979647
28-Dec-04 37.9 192.76 63.76 41.85 66.83 14.88 -0.0013192612 0.0007262918 -0.0036072773 -0.0069295102 0.0001496334 -0.0094086022
29-Dec-04 37.85 192.9 63.53 41.56 66.84 14.74 0.0005284016 0.0243649559 0.0003148119 0.0021655438 0.0049371634 0.0040705563
30-Dec-04 37.87 197.6 63.55 41.65 67.17 14.8 -0.005017164 -0.0243421053 -0.0020456334 -0.000240096 0.0011910079 -0.0108108108
31-Dec-04 37.68 192.79 63.42 41.64 67.25 14.64 0.0132696391 0.051454951 -0.0081993062 -0.002401537 0.0028252788 0.0047814208
3-Jan-05 38.18 202.71 62.9 41.54 67.44 14.71 -0.0419067575 -0.0405012086 -0.0031796502 -0.0139624458 -0.0243179122 -0.0033990483
4-Jan-05 36.58 194.5 62.7 40.96 65.8 14.66 -0.0123018043 -0.0050899743 -0.0006379585 -0.0046386719 -0.009118541 -0.0156889495
5-Jan-05 36.13 193.51 62.66 40.77 65.2 14.43 -0.019374481 -0.0256317503 0.002872646 0.0083394653 0.0061349693 0.0013860014
6-Jan-05 35.43 188.55 62.84 41.11 65.6 14.45 0.0149590742 0.0281092548 -0.0036600891 0.0012162491 -0.012195122 0.0138408304
7-Jan-05 35.96 193.85 62.61 41.16 64.8 14.65 0.0100111235 0.0062419396 0.0078262258 0.0055879495 0 -0.0068259386
10-Jan-05 36.32 195.06 63.1 41.39 64.8 14.55 -0.0181718062 -0.0077924741 -0.0034865293 -0.0055568978 -0.0070987654 -0.0082474227
11-Jan-05 35.66 193.54 62.88 41.16 64.34 14.43 0.0134604599 0.0095070786 0.0069974555 0 -0.0059061237 -0.0076230076
12-Jan-05 36.14 195.38 63.32 41.16 63.96 14.32 -0.022412839 -0.0002559116 -0.021320278 -0.0102040816 -0.0308005003 -0.0167597765
13-Jan-05 35.33 195.33 61.97 40.74 61.99 14.08 0.0387772431 0.0237546716 0.0117798935 0.0056455572 -0.0024197451 -0.0014204545
14-Jan-05 36.7 199.97 62.7 40.97 61.84 14.06 0.0130790191 0.0196529479 0.0052631579 0.006834269 0.0058214748 0.0014224751
18-Jan-05 37.18 203.9 63.03 41.25 62.2 14.08 -0.0196342119 -0.0323688082 -0.0033317468 -0.0036363636 -0.0083601286 -0.0106534091
19-Jan-05 36.45 197.3 62.82 41.1 61.68 13.93 -0.0183813443 -0.0171312722 -0.0052531041 0.0055961071 -0.0121595331 -0.0337401292
20-Jan-05 35.78 193.92 62.49 41.33 60.93 13.46 -0.0134153158 -0.0290841584 -0.0102416387 -0.0101621098 -0.0085343837 -0.0260029718
21-Jan-05 35.3 188.28 61.85 40.91 60.41 13.11 -0.0388101983 -0.0401529637 -0.0058205335 0.0012221951 -0.0243337196 -0.003051106
24-Jan-05 33.93 180.72 61.49 40.96 58.94 13.07 0.0032419688 -0.0199203187 0.0362660595 0.0068359375 0.007804547 0.0122417751
25-Jan-05 34.04 177.12 63.72 41.24 59.4 13.23 0.0420094007 0.0684281843 0.0145951036 0.0106692532 -0.0090909091 0.0090702948
26-Jan-05 35.47 189.24 64.65 41.68 58.86 13.35 -0.0208627009 -0.0061297823 -0.0066511988 0.0019193858 0.0079850493 -0.0119850187
27-Jan-05 34.73 188.08 64.22 41.76 59.33 13.19 -0.0031672905 0.0120161633 0.0062285892 -0.0064655172 -0.0072475982 -0.0037907506
28-Jan-05 34.62 190.34 64.62 41.49 58.9 13.14 0.0170421722 0.027739834 0.0012380068 0 0.0118845501 0.002283105
31-Jan-05 35.21 195.62 64.7 41.49 59.6 13.17 -0.0130644703 -0.0190164605 0.0111282844 -0.0016871535 0 -0.006833713
1-Feb-05 34.75 191.9 65.42 41.42 59.6 13.08 0.0227338129 0.0732673267 0.0088657903 0.0120714631 -0.0058724832 0.0145259939
2-Feb-05 35.54 205.96 66 41.92 59.25 13.27 -0.0126617895 0.0237910274 -0.0053030303 -0.0042938931 -0.0047257384 -0.012057272
3-Feb-05 35.09 210.86 65.65 41.74 58.97 13.11 -0.0019948703 -0.0308261406 0.0089870526 0.017489219 0.003391555 0.0083905416
4-Feb-05 35.02 204.36 66.24 42.47 59.17 13.22 -0.0157053113 -0.0407614014 0.0031702899 0.0004709206 -0.0028730776 0.015128593
7-Feb-05 34.47 196.03 66.45 42.49 59 13.42 -0.0031911807 0.0133142886 -0.0018058691 0.0037655919 -0.0066101695 -0.0193740686
8-Feb-05 34.36 198.64 66.33 42.65 58.61 13.16 -0.0224097788 -0.0355416834 -0.0021106588 0.0025791325 0.0030711483 -0.0030395137
9-Feb-05 33.59 191.58 66.19 42.76 58.79 13.12 -0.0044656148 -0.0187911055 -0.0009064813 -0.006080449 0.0100357204 -0.0015243902
10-Feb-05 33.44 187.98 66.13 42.5 59.38 13.1 0.0212320574 -0.0030854346 0.0071072131 0.0061176471 0.0183563489 -0.0030534351
11-Feb-05 34.15 187.4 66.6 42.76 60.47 13.06 0.0052708638 0.0298292423 -0.009009009 0.0023386342 -0.0072763354 0.0030627871
14-Feb-05 34.33 192.99 66 42.86 60.03 13.1 -0.0101951646 0.011606819 -0.0013636364 -0.0048996734 -0.0021655839 0.0045801527
15-Feb-05 33.98 195.23 65.91 42.65 59.9 13.16 0.0129487934 0.0162884803 -0.0025792748 0.0152403283 -0.0048414023 0.0068389058
16-Feb-05 34.42 198.41 65.74 43.3 59.61 13.25 -0.0174317257 -0.002570435 -0.0059324612 -0.0069284065 0.0169434659 -0.0188679245
17-Feb-05 33.82 197.9 65.35 43 60.62 13 -0.0065050266 0.0002526529 0.0012241775 -0.0009302326 0.0517980864 -0.0030769231
18-Feb-05 33.6 197.95 65.43 42.96 63.76 12.96 -0.0241071429 -0.0332407174 -0.0055020633 -0.0039571695 -0.0260351317 -0.0154320988
22-Feb-05 32.79 191.37 65.07 42.79 62.1 12.76 -0.0204330589 0.0134817369 0.0052251422 -0.0049076887 0.0098228663 0.0039184953
23-Feb-05 32.12 193.95 65.41 42.58 62.71 12.81 -0.0199252802 -0.0260891982 0.0073383275 0.0018788163 0.0121192792 -0.0007806401
24-Feb-05 31.48 188.89 65.89 42.66 63.47 12.8 0.0079415502 -0.0159881412 0.0050083472 0.0084388186 0.0080352923 0.015625
25-Feb-05 31.73 185.87 66.22 43.02 63.98 13 0.0170185944 0.0114058213 -0.0093627303 -0.0051139005 -0.0082838387 -0.0269230769
28-Feb-05 32.27 187.99 65.6 42.8 63.45 12.65 0.000929656 -0.0102665035 0.0160060976 0.0109813084 -0.0011032309 0.0015810277
1-Mar-05 32.3 186.06 66.65 43.27 63.38 12.67 -0.0021671827 -0.0047296571 0.0046511628 -0.0053154611 -0.0071000316 -0.0157853197
2-Mar-05 32.23 185.18 66.96 43.04 62.93 12.47 0.0024821595 0.0098822767 -0.0031362007 0.0032527881 0.0220880343 0.0024057739
3-Mar-05 32.31 187.01 66.75 43.18 64.32 12.5 0.0015475085 -0.0059355115 0.0148314607 0.0106530801 0.0045087065 -0.008
4-Mar-05 32.36 185.9 67.74 43.64 64.61 12.4 0.0225587145 0.0156535772 0.0103336286 0.0018331806 0.021978022 0.0096774194
7-Mar-05 33.09 188.81 68.44 43.72 66.03 12.52 0.0021154427 -0.01911975 -0.0036528346 -0.0068618481 0.004846282 -0.0055910543
8-Mar-05 33.16 185.2 68.19 43.42 66.35 12.45 -0.025331725 -0.0207883369 -0.00630591 -0.0048364809 -0.0022607385 -0.0088353414
9-Mar-05 32.32 181.35 67.76 43.21 66.2 12.34 -0.0126856436 -0.0075544527 0.0035419126 -0.0032399907 -0.0043806647 0.0024311183
10-Mar-05 31.91 179.98 68 43.07 65.91 12.37 -0.008147916 -0.0121124569 -0.0058823529 -0.0136986301 0.0040964952 0.0016168149
11-Mar-05 31.65 177.8 67.6 42.48 66.18 12.39 -0.0104265403 -0.0158042745 0.0032544379 -0.0032956685 0.0019643397 0
14-Mar-05 31.32 174.99 67.82 42.34 66.31 12.39 0.0197956577 0.0206868964 -0.0082571513 -0.0023618328 -0.0091992158 -0.01291364
15-Mar-05 31.94 178.61 67.26 42.24 65.7 12.23 -0.0112711334 -0.0168523599 -0.0031222123 -0.0071022727 -0.0126331811 -0.0261651676
16-Mar-05 31.58 175.6 67.05 41.94 64.87 11.91 0.0009499683 0.0210136674 -0.0008948546 0.0014306152 0.0198859257 -0.0201511335
17-Mar-05 31.61 179.29 66.99 42 66.16 11.67 -0.0158177792 0.0041831669 0.0038811763 -0.0128571429 0.0034764208 -0.0239931448
18-Mar-05 31.11 180.04 67.25 41.46 66.39 11.39 0.0163934426 0.0046656299 -0.0059479554 0.0033767487 -0.004820003 0.0105355575
21-Mar-05 31.62 180.88 66.85 41.6 66.07 11.51 -0.0199240987 -0.012605042 -0.0008975318 -0.0048076923 0.0496443166 -0.0295395308
22-Mar-05 30.99 178.6 66.79 41.4 69.35 11.17 -0.0038722168 0.0021276596 0.0211109448 -0.0053140097 0.0034607066 -0.0161145927
23-Mar-05 30.87 178.98 68.2 41.18 69.59 10.99 0.0174927114 0.0015085484 -0.0016129032 0.0004856727 -0.0089093261 0.0272975432
24-Mar-05 31.41 179.25 68.09 41.2 68.97 11.29 0.0267430755 0.0121059972 0.0038184755 -0.0019417476 -0.0020298681 -0.0062001771
28-Mar-05 32.25 181.42 68.35 41.12 68.83 11.22 -0.0027906977 -0.0101973322 -0.0062911485 0.0065661479 -0.0069737033 0.004456328
29-Mar-05 32.16 179.57 67.92 41.39 68.35 11.27 0.0410447761 0.0049005959 0.0019140165 0.0135298381 0.0217995611 0.0150842946
30-Mar-05 33.48 180.45 68.05 41.95 69.84 11.44 0.0125448029 0.0003325021 -0.0130786187 -0.0066746126 -0.0020045819 -0.0096153846
31-Mar-05 33.9 180.51 67.16 41.67 69.7 11.33 0.0112094395 -0.0026037339 -0.0046158428 -0.0069594432 -0.0149210904 -0.013239188
1-Apr-05 34.28 180.04 66.85 41.38 68.66 11.18 0.0230455076 0.0291601866 0.0169035153 0.0021749638 0.007719196 -0.0080500894
4-Apr-05 35.07 185.29 67.98 41.47 69.19 11.09 0.002281152 0.0177019807 0.0151515152 0.0094043887 -0.0030351207 0.0009017133
5-Apr-05 35.15 188.57 69.01 41.86 68.98 11.1 -0.0187766714 0.0034469958 -0.0028981307 -0.0035833731 -0.0023195129 0.0009009009
6-Apr-05 34.49 189.22 68.81 41.71 68.82 11.11 0.0168164685 0.0239932354 0.0062490917 0.009829777 0.0117698344 0.0171017102
7-Apr-05 35.07 193.76 69.24 42.12 69.63 11.3 -0.0088394639 -0.0088253509 -0.0086655113 -0.0004748338 -0.0234094499 -0.0238938053
8-Apr-05 34.76 192.05 68.64 42.1 68 11.03 -0.0046029919 0.0061442333 0.0036421911 -0.0054631829 0.0167647059 -0.0534904805
11-Apr-05 34.6 193.23 68.89 41.87 69.14 10.44 -0.0092485549 0.0037778813 -0.0036289737 0.0109863864 -0.0001446341 -0.0363984674
12-Apr-05 34.28 193.96 68.64 42.33 69.13 10.06 -0.0198366394 -0.0053103733 -0.0007284382 -0.0054334987 -0.0235787646 -0.0009940358
13-Apr-05 33.6 192.93 68.59 42.1 67.5 10.05 -0.0041666667 -0.0076711761 0.0096223939 -0.0007125891 -0.0426666667 -0.0298507463
14-Apr-05 33.46 191.45 69.25 42.07 64.62 9.75 -0.0298864316 -0.0336902586 0.002166065 -0.0185405277 -0.0255338904 -0.0256410256
15-Apr-05 32.46 185 69.4 41.29 62.97 9.5 0.0027726433 0.0106486486 -0.0051873199 -0.0077500605 0.0009528347 -0.0168421053
18-Apr-05 32.55 186.97 69.04 40.97 63.03 9.34 0.0205837174 0.0236936407 0.0001448436 0.034903588 0.0163414247 -0.0064239829
19-Apr-05 33.22 191.4 69.05 42.4 64.06 9.28 0.0430463576 0.0350052247 -0.0137581463 -0.0122641509 -0.0113955667 0.0064655172
20-Apr-05 34.65 198.1 68.1 41.88 63.33 9.34 0.0352092352 0.0308934881 0.0027900147 0.0023877746 0.0312648034 0.051391863
21-Apr-05 35.87 204.22 68.29 41.98 65.31 9.82 -0.02787845 0.0567525218 0.0029286865 0.0035731301 -0.0127086204 0.0071283096
22-Apr-05 34.87 215.81 68.49 42.13 64.48 9.89 0.0177803269 0.035772207 0.0007300336 0.0130548303 0.0150434243 -0.0101112235
25-Apr-05 35.49 223.53 68.54 42.68 65.45 9.79 -0.0138067061 -0.0213841543 -0.0075868106 0.0065604499 -0.0165011459 -0.0224719101
26-Apr-05 35 218.75 68.02 42.96 64.37 9.57 -0.0014285714 0.0047085714 0.0045574831 -0.0032588454 -0.0090104086 -0.013584117
27-Apr-05 34.95 219.78 68.33 42.82 63.79 9.44 -0.017739628 -0.0015015015 -0.0098053564 -0.0030359645 -0.0108167424 -0.031779661
28-Apr-05 34.33 219.45 67.66 42.69 63.1 9.14 0.0049519371 0.0025062657 0.0143363878 0.0175685172 0.0131537242 -0.0032822757
29-Apr-05 34.5 220 68.63 43.44 63.93 9.11 -0.0034782609 0.0104090909 0.0021856331 0.0029926335 0.010949476 0.0120746432
2-May-05 34.38 222.29 68.78 43.57 64.63 9.22 -0.0029086678 0.0175446489 -0.0007269555 0.0043607987 -0.0156274176 0.0271149675
3-May-05 34.28 226.19 68.73 43.76 63.62 9.47 0.0262543757 0.0102126531 -0.0074203405 0.0038848263 0.0187048098 0.0728616684
4-May-05 35.18 228.5 68.22 43.93 64.81 10.16 -0.0133598636 -0.0066520788 0.0042509528 0.0050079672 -0.0083320475 -0.0452755906
5-May-05 34.71 226.98 68.51 44.15 64.27 9.7 -0.0054739268 0.0045819015 -0.0043789228 0.0009060023 -0.0042010269 0.006185567
6-May-05 34.52 228.02 68.21 44.19 64 9.76 0.00202781 -0.0087711604 -0.0005864243 0.0085992306 0.00625 0.0194672131
9-May-05 34.59 226.02 68.17 44.57 64.4 9.95 -0.0153223475 0.0078754093 -0.0064544521 -0.0076284496 -0.0116459627 -0.0170854271
10-May-05 34.06 227.8 67.73 44.23 63.65 9.78 0.0240751615 0.0153204565 0.0032481913 0.0009043636 0.0103692066 -0.0143149284
11-May-05 34.88 231.29 67.95 44.27 64.31 9.64 -0.0048738532 -0.0111115915 -0.004415011 -0.002258866 -0.0279894262 -0.0300829876
12-May-05 34.71 228.72 67.65 44.17 62.51 9.35 0.0031691155 0.0022735222 -0.0081300813 -0.001358388 -0.0206366981 -0.0053475936
13-May-05 34.82 229.24 67.1 44.11 61.22 9.3 0.01809305 0.0078956552 0.00804769 0.0034005894 0.0225416531 0.011827957
16-May-05 35.45 231.05 67.64 44.26 62.6 9.41 0.0064880113 0.0090023804 0.0039917209 0.003163127 0.0143769968 -0.0106269926
17-May-05 35.68 233.13 67.91 44.4 63.5 9.31 0.0075672646 0.025865397 -0.0045648653 0.0117117117 0.0467716535 0.0655209452
18-May-05 35.95 239.16 67.6 44.92 66.47 9.92 0.0222531293 0.000083626 -0.0028106509 0.0073463936 0.0024071009 0.0090725806
19-May-05 36.75 239.18 67.41 45.25 66.63 10.01 -0.0114285714 0.0101597124 -0.0031152648 -0.0044198895 0.0010505778 -0.000999001
20-May-05 36.33 241.61 67.2 45.05 66.7 10 0.0129369667 0.0572823973 0.0008928571 -0.0017758047 0.0044977511 0.017
23-May-05 36.8 255.45 67.26 44.97 67 10.17 -0.0046195652 0.0021530632 0.0050550104 0.0011118523 -0.0002985075 -0.0186823992
24-May-05 36.63 256 67.6 45.02 66.98 9.98 -0.0098280098 0.0187890625 -0.0019230769 -0.002665482 -0.012541057 -0.002004008
25-May-05 36.27 260.81 67.47 44.9 66.14 9.96 0.0239867659 -0.0061730762 -0.0007410701 -0.0002227171 0.0066525552 0.0070281124
26-May-05 37.14 259.2 67.42 44.89 66.58 10.03 0.0035002693 0.0262345679 0.0001483239 0.0008910671 -0.0009011715 0.0039880359
27-May-05 37.27 266 67.43 44.93 66.52 10.07 -0.0018781862 0.0423684211 -0.0048939641 -0.0066770532 0.006614552 -0.0089374379
31-May-05 37.2 277.27 67.1 44.63 66.96 9.98 0.0327956989 0.0386987413 0.0031296572 -0.0008962581 0.008213859 -0.006012024
1-Jun-05 38.42 288 67.31 44.59 67.51 9.92 0.0020822488 -0.0003472222 -0.0046055564 0.0042610451 -0.0059250481 0.0352822581
2-Jun-05 38.5 287.9 67 44.78 67.11 10.27 -0.0150649351 -0.026536992 -0.008358209 -0.0122822689 -0.0071524363 -0.0360272639
3-Jun-05 37.92 280.26 66.44 44.23 66.63 9.9 0.0158227848 0.0381074716 -0.0009030704 -0.0058783631 -0.0094552004 0.0060606061
6-Jun-05 38.52 290.94 66.38 43.97 66 9.96 -0.0280373832 0.0074929539 0.0024103646 0.0031839891 -0.0003030303 0.0100401606
7-Jun-05 37.44 293.12 66.54 44.11 65.98 10.06 -0.0216346154 -0.046260917 -0.0027051398 -0.0047608252 -0.0156107911 0.0029821074
8-Jun-05 36.63 279.56 66.36 43.9 64.95 10.09 0.0223860224 0.0241450851 0.005575648 -0.0056947608 0.0053887606 -0.0069375619
9-Jun-05 37.45 286.31 66.73 43.65 65.3 10.02 -0.0170894526 -0.0133072544 -0.0037464409 0.0068728522 -0.0007656968 0.0309381238
10-Jun-05 36.81 282.5 66.48 43.95 65.25 10.33 0.0024449878 0.0008849558 -0.0001504212 -0.0081911263 0.0012260536 0.01839303
13-Jun-05 36.9 282.75 66.47 43.59 65.33 10.52 -0.0027100271 -0.01556145 0.0016548819 0.0032117458 0.0059696923 0.0285171103
14-Jun-05 36.8 278.35 66.58 43.73 65.72 10.82 -0.0130434783 -0.0127537273 -0.0034544908 -0.0020580837 -0.0007608034 0.0314232902
15-Jun-05 36.32 274.8 66.35 43.64 65.67 11.16 0.0022026432 0.0096069869 -0.0007535795 0.003208066 0.0138571646 0.0188172043
16-Jun-05 36.4 277.44 66.3 43.78 66.58 11.37 -0.0027472527 0.0103085352 0.0039215686 0.0061671996 0.0036046861 -0.0079155673
17-Jun-05 36.3 280.3 66.56 44.05 66.82 11.28 0.0041322314 0.0228326793 -0.0001502404 -0.0031782066 -0.0070338222 -0.015070922
20-Jun-05 36.45 286.7 66.55 43.91 66.35 11.11 0.0137174211 0.0039762818 -0.0003005259 -0.0052379868 -0.0094951017 0.0054005401
21-Jun-05 36.95 287.84 66.53 43.68 65.72 11.17 -0.00135318 0.0050722624 -0.007966331 -0.0057234432 0.0036518564 -0.0438675022
22-Jun-05 36.9 289.3 66 43.43 65.96 10.68 -0.0189701897 0.001417214 -0.0098484848 -0.008289201 -0.0107640995 -0.0262172285
23-Jun-05 36.2 289.71 65.35 43.07 65.25 10.4 -0.003038674 0.026026026 0.0035195103 -0.0201996749 -0.0165517241 -0.0182692308
24-Jun-05 36.09 297.25 65.58 42.2 64.17 10.21 -0.0113604877 0.0230445753 0.0010673986 0.0030805687 -0.0149602618 -0.0088148874
27-Jun-05 35.68 304.1 65.65 42.33 63.21 10.12 0.0033632287 -0.0069056232 0.0063975628 0.01275691 0.0286347097 0.0276679842
28-Jun-05 35.8 302 66.07 42.87 65.02 10.4 -0.0240223464 -0.0307284768 -0.0056001211 -0.003965477 -0.0012303906 0.0009615385
29-Jun-05 34.94 292.72 65.7 42.7 64.94 10.41 -0.0082999428 0.0048852145 -0.0106544901 -0.0222482436 -0.0021558362 -0.0163304515
30-Jun-05 34.65 294.15 65 41.75 64.8 10.24 -0.0060606061 -0.0098589155 -0.0007692308 0.0110179641 0.0033950617 0.0068359375
1-Jul-05 34.44 291.25 64.95 42.21 65.02 10.31 0.0046457607 0.0153133047 -0.0015396459 0.004501303 -0.0012303906 0.0087293889
5-Jul-05 34.6 295.71 64.85 42.4 64.94 10.4 -0.0138728324 -0.0141692875 -0.0107941403 -0.0106132075 -0.0035417308 -0.0048076923
6-Jul-05 34.12 291.52 64.15 41.95 64.71 10.35 0.014947245 0.0137897914 -0.0035853468 -0.0045292014 -0.0078813166 -0.0077294686
7-Jul-05 34.63 295.54 63.92 41.76 64.2 10.27 -0.000288767 0.0023347093 0.0056320401 0.0232279693 0.0179127726 0.0146056475
8-Jul-05 34.62 296.23 64.28 42.73 65.35 10.42 0.0329289428 -0.0097221753 0.0079340386 0.0009361105 0.0068859985 0.027831094
11-Jul-05 35.76 293.35 64.79 42.77 65.8 10.71 0.0131431767 -0.0053519686 -0.0001543448 0.0011690437 -0.0159574468 0.0065359477
12-Jul-05 36.23 291.78 64.78 42.82 64.75 10.78 0.0138007176 0.0242648571 -0.0055572708 0.002568893 -0.0029343629 -0.0083487941
13-Jul-05 36.73 298.86 64.42 42.93 64.56 10.69 0.0035393411 0.0067924781 0.0027941633 0.0058234335 0.0148698885 0.0187090739
14-Jul-05 36.86 300.89 64.6 43.18 65.52 10.89 -0.0075963104 0.0009970421 0.0066563467 -0.002315887 -0.0064102564 0.0101010101
15-Jul-05 36.58 301.19 65.03 43.08 65.1 11 0 -0.0054782695 -0.0066123328 -0.0034818942 -0.0084485407 -0.0063636364
18-Jul-05 36.58 299.54 64.6 42.93 64.55 10.93 0.0314379442 0.0345863658 0.006501548 0.0093174936 -0.0085205267 -0.0082342177
19-Jul-05 37.73 309.9 65.02 43.33 64 10.84 -0.1147627882 0.0067763795 -0.000922793 0 0.03015625 0.008302583
20-Jul-05 33.4 312 64.96 43.33 65.93 10.93 -0.0137724551 0.0062179487 -0.0150862069 0.014308793 0.0312452601 -0.0265324794
21-Jul-05 32.94 313.94 63.98 43.95 67.99 10.64 0.017911354 -0.0367586163 0.0053141607 0.0018202503 0.0069127813 0.007518797
22-Jul-05 33.53 302.4 64.32 44.03 68.46 10.72 0.0095436922 -0.0216600529 -0.0152363184 -0.0086304792 -0.0046742623 -0.010261194
25-Jul-05 33.85 295.85 63.34 43.65 68.14 10.61 0.0088626292 0.0008112219 -0.0105778339 0.0009163803 0.0055767537 0.0235626767
26-Jul-05 34.15 296.09 62.67 43.69 68.52 10.86 0.0040995608 0.0028369752 0.0298388384 0.0073243305 0.0084646818 0.0018416206
27-Jul-05 34.29 296.93 64.54 44.01 69.1 10.88 -0.008165646 -0.0115515441 0.0029439108 0.0086344013 0.0201157742 0.0018382353
28-Jul-05 34.01 293.5 64.73 44.39 70.49 10.9 -0.0197000882 -0.0195570698 -0.0118955662 -0.0141923857 -0.0025535537 -0.0146788991
29-Jul-05 33.34 287.76 63.96 43.76 70.31 10.74 -0.00029994 0.0133792049 0.0084427767 0.0025137112 0.0083914095 0.0102420857
1-Aug-05 33.33 291.61 64.5 43.87 70.9 10.85 0.0165016502 0.0259936216 0.0020155039 0.0093457944 0.004090268 0.002764977
2-Aug-05 33.88 299.19 64.63 44.28 71.19 10.88 0.0185950413 -0.0063170561 0.0037134458 0.0088075881 -0.002528445 -0.0119485294
3-Aug-05 34.51 297.3 64.87 44.67 71.01 10.75 -0.0130396986 0.0014463505 -0.0110991213 -0.0069397806 -0.0107027179 -0.0102325581
4-Aug-05 34.06 297.73 64.15 44.36 70.25 10.64 -0.0158543746 -0.0180700635 -0.0095089634 -0.0067628494 -0.007544484 -0.0263157895
5-Aug-05 33.52 292.35 63.54 44.06 69.72 10.36 0.0125298329 -0.0037626133 -0.0015738118 -0.008851566 -0.0055938038 0.000965251
8-Aug-05 33.94 291.25 63.44 43.67 69.33 10.37 0.0035356511 0.0010987124 0.0091424968 0.0098465766 0.0096639262 0.0067502411
9-Aug-05 34.06 291.57 64.02 44.1 70 10.44 0.0038167939 -0.0202009809 -0.0026554202 -0.0045351474 -0.001 -0.0038314176
10-Aug-05 34.19 285.68 63.85 43.9 69.93 10.4 0.0219362387 -0.0057056847 0.0072043853 0.0047835991 -0.0058630059 -0.0038461538
11-Aug-05 34.94 284.05 64.31 44.11 69.52 10.36 -0.0097309674 0.0199612744 -0.0116622609 -0.012015416 -0.0047468354 -0.0212355212
12-Aug-05 34.6 289.72 63.56 43.58 69.19 10.14 0 -0.0197432003 -0.0033039648 -0.0009178522 0.0053475936 0.0009861933
15-Aug-05 34.6 284 63.35 43.54 69.56 10.15 -0.0106936416 0.0058098592 -0.0053670087 -0.0055121727 -0.0093444508 -0.0088669951
16-Aug-05 34.23 285.65 63.01 43.3 68.91 10.06 0.0046742623 -0.0019254332 0.0077765434 0.0002309469 0.0043535046 -0.0129224652
17-Aug-05 34.39 285.1 63.5 43.31 69.21 9.93 -0.0008723466 -0.0179235356 0.0118110236 0.0050796583 -0.0092472186 -0.0171198389
18-Aug-05 34.36 279.99 64.25 43.53 68.57 9.76 -0.0104772992 0.0000357156 -0.0105836576 0.0197564898 0.0042292548 0
19-Aug-05 34 280 63.57 44.39 68.86 9.76 -0.0235294118 -0.0213928571 -0.0011011483 -0.0027033116 0.0068254429 0
22-Aug-05 33.2 274.01 63.5 44.27 69.33 9.76 -0.0027108434 0.0203277253 -0.0116535433 -0.0018070928 -0.013125631 0.0040983607
23-Aug-05 33.11 279.58 62.76 44.19 68.42 9.8 0.0108728481 0.0106946133 -0.008126195 -0.0081466395 -0.0007307805 0.012244898
24-Aug-05 33.47 282.57 62.25 43.83 68.37 9.92 0.000298775 0.0000707789 0.004497992 -0.0004563085 0.0100921457 -0.0100806452
25-Aug-05 33.48 282.59 62.53 43.81 69.06 9.82 0.002688172 0.0035033087 -0.009435471 -0.0054782013 0.0021720243 -0.0050916497
26-Aug-05 33.57 283.58 61.94 43.57 69.21 9.77 0.0032767352 0.0171732844 0.017274782 0.009869176 -0.0004334634 0
29-Aug-05 33.68 288.45 63.01 44 69.18 9.77 -0.0148456057 -0.0040908303 -0.000158705 -0.0138636364 -0.0119976872 -0.0020470829
30-Aug-05 33.18 287.27 63 43.39 68.35 9.75 0.0042194093 -0.004420928 0.0061904762 0.0140585388 -0.0011704462 0.0225641026
31-Aug-05 33.32 286 63.39 44 68.27 9.97 -0.0024009604 0.0008741259 -0.0041015933 -0.0027272727 -0.0016112495 -0.0240722166
1-Sep-05 33.24 286.25 63.13 43.88 68.16 9.73 -0.0021058965 0.0076855895 -0.0036432758 0.0004557885 0.0046948357 0.01336074
2-Sep-05 33.17 288.45 62.9 43.9 68.48 9.86 0.0153753392 -0.0046455192 0.0141494436 0.0141230068 0.011682243 0.0101419878
6-Sep-05 33.68 287.11 63.79 44.52 69.28 9.96 0.0112826603 0.0270279684 0.0158332027 0.0029200359 -0.0115473441 0.0170682731
7-Sep-05 34.06 294.87 64.8 44.65 68.48 10.13 -0.0211391662 0.001763489 -0.0108024691 -0.0082866741 -0.0070093458 -0.0207305035
8-Sep-05 33.34 295.39 64.1 44.28 68 9.92 0.0035992801 0.0125258133 0.0098283931 -0.0051942186 -0.0022058824 -0.002016129
9-Sep-05 33.46 299.09 64.73 44.05 67.85 9.9 0.0134488942 0.035608011 -0.0007724394 0.0045402951 0.0007369197 0.002020202
12-Sep-05 33.91 309.74 64.68 44.25 67.9 9.92 0.0115010321 0.0062633176 -0.0097402597 -0.0133333333 -0.0125184094 -0.0100806452
13-Sep-05 34.3 311.68 64.05 43.66 67.05 9.82 -0.0145772595 -0.027849076 0.0039032006 -0.0032065964 -0.0013422819 0.0142566191
14-Sep-05 33.8 303 64.3 43.52 66.96 9.96 -0.0068047337 -0.0012541254 0.001088647 0.0025275735 0.0005973716 -0.0100401606
15-Sep-05 33.57 302.62 64.37 43.63 67 9.86 -0.0119154007 -0.0079968277 0.0125835016 -0.0052716021 0.0126865672 0.0070993915
16-Sep-05 33.17 300.2 65.18 43.4 67.85 9.93 -0.012662044 0.0119586942 -0.0081313286 -0.000921659 0.0061901253 -0.0221550856
19-Sep-05 32.75 303.79 64.65 43.36 68.27 9.71 -0.0033587786 0.0135620001 -0.003866976 -0.0106088561 0.011864655 0.0051493306
20-Sep-05 32.64 307.91 64.4 42.9 69.08 9.76 -0.0205269608 0.012958332 0.0046583851 -0.0151515152 -0.0050665895 -0.0102459016
21-Sep-05 31.97 311.9 64.7 42.25 68.73 9.66 0.0021895527 -0.0016992626 -0.000309119 -0.0007100592 0.0084388186 0.0062111801
22-Sep-05 32.04 311.37 64.68 42.22 69.31 9.72 0.0028089888 0.0128143366 -0.0106679035 0.0030791094 0.0075025249 0.0072016461
23-Sep-05 32.13 315.36 63.99 42.35 69.83 9.79 0.001556178 -0.0034246575 -0.001875293 0.000472255 -0.0226263783 0.0173646578
26-Sep-05 32.18 314.28 63.87 42.37 68.25 9.96 0.0093225606 -0.0010818379 -0.0065758572 -0.0009440642 0.0043956044 -0.0110441767
27-Sep-05 32.48 313.94 63.45 42.33 68.55 9.85 -0.0040024631 -0.025291457 -0.0037825059 0.01275691 0.0265499635 0.0101522843
28-Sep-05 32.35 306 63.21 42.87 70.37 9.95 0.0343122102 0.0118300654 0.0085429521 0.0053650571 0.0108000568 -0.0090452261
29-Sep-05 33.46 309.62 63.75 43.1 71.13 9.86 0.011356844 0.0220915962 -0.007372549 0.0020881671 0.0080134964 0
30-Sep-05 33.84 316.46 63.28 43.19 71.7 9.86 -0.0020685579 0.0070151046 -0.0110619469 0.0004630702 -0.0009762901 0.0030425963
3-Oct-05 33.77 318.68 62.58 43.21 71.63 9.89 -0.0059224163 -0.0240994101 0.0075103867 -0.0039342745 -0.0069803155 -0.0111223458
4-Oct-05 33.57 311 63.05 43.04 71.13 9.78 -0.0023830801 -0.0009324759 -0.0126883426 -0.0097583643 -0.0164487558 -0.036809816
5-Oct-05 33.49 310.71 62.25 42.62 69.96 9.42 0.0092564945 0.0065656078 -0.0109236948 0.0021116847 -0.006432247 -0.0106157113
6-Oct-05 33.8 312.75 61.57 42.71 69.51 9.32 0.0106508876 0.0007673861 -0.0037355855 -0.0119409974 0.015681197 -0.0096566524
7-Oct-05 34.16 312.99 61.34 42.2 70.6 9.23 0.0108313817 -0.0074762772 0.0021193349 -0.0052132701 0.0007082153 -0.0325027086
10-Oct-05 34.53 310.65 61.47 41.98 70.65 8.93 -0.0124529395 -0.0146467085 -0.0029282577 -0.0076226775 -0.0083510262 -0.0246360582
11-Oct-05 34.1 306.1 61.29 41.66 70.06 8.71 -0.0049853372 -0.016759229 0.0083210964 0.0014402304 -0.0062803311 -0.0022962113
12-Oct-05 33.93 300.97 61.8 41.72 69.62 8.69 -0.0165045682 -0.0117287437 0.0359223301 0 -0.0041654697 0.0345224396
13-Oct-05 33.37 297.44 64.02 41.72 69.33 8.99 0.0044950554 -0.0043706294 -0.004998438 0.0083892617 -0.0015866147 -0.042269188
14-Oct-05 33.52 296.14 63.7 42.07 69.22 8.61 0.0190930788 0.0299182819 -0.010989011 0.0004753981 0.0033227391 0.0058072009
17-Oct-05 34.16 305 63 42.09 69.45 8.66 -0.0134660422 -0.0056393443 -0.0004761905 -0.0080779282 -0.0103671706 -0.0219399538
18-Oct-05 33.7 303.28 62.97 41.75 68.73 8.47 0.065578635 0.0178712741 0.0214387804 0.0011976048 0.0228430089 0
19-Oct-05 35.91 308.7 64.32 41.8 70.3 8.47 -0.0181008076 -0.0178166505 -0.0023320896 0.0071770335 -0.0022759602 -0.0059031877
20-Oct-05 35.26 303.2 64.17 42.1 70.14 8.42 0.0008508225 0.1210422164 -0.0015583606 -0.0040380048 -0.0431993157 -0.0201900238
21-Oct-05 35.29 339.9 64.07 41.93 67.11 8.25 -0.0002833664 0.0257428655 0.0004682379 0.0112091581 0.0233944271 0.0424242424
24-Oct-05 35.28 348.65 64.1 42.4 68.68 8.6 -0.0045351474 -0.0049906783 -0.0081123245 0.0014150943 0.0055329062 0.0034883721
25-Oct-05 35.12 346.91 63.58 42.46 69.06 8.63 0.0096810934 0.02458851 -0.0121107266 -0.0028261894 -0.0044888503 -0.0127462341
26-Oct-05 35.46 355.44 62.81 42.34 68.75 8.52 -0.0002820079 -0.0066959262 -0.0218118134 -0.0044874823 -0.0091636364 -0.044600939
27-Oct-05 35.45 353.06 61.44 42.15 68.12 8.14 0.0036671368 0.0144734606 0.0245768229 0.0161328588 0.0019083969 -0.0147420147
28-Oct-05 35.58 358.17 62.95 42.83 68.25 8.02 0.0390668915 0.039003825 -0.0052422558 -0.001167406 0.0136263736 0.0374064838
31-Oct-05 36.97 372.14 62.62 42.78 69.18 8.32 0.020286719 0.0194550438 -0.011497924 -0.0030388032 0.0034692108 -0.0120192308
1-Nov-05 37.72 379.38 61.9 42.65 69.42 8.22 0.0071580064 0.0007907639 -0.0096930533 -0.0023446659 0.0139729185 0.0060827251
2-Nov-05 37.99 379.68 61.3 42.55 70.39 8.27 -0.0142142669 0.0165139064 -0.0016313214 0.0007050529 0.0086660037 0.0133010883
3-Nov-05 37.45 385.95 61.2 42.58 71 8.38 0.0112149533 0.0116077212 -0.0052287582 -0.0065758572 -0.0147887324 -0.0107398568
4-Nov-05 37.87 390.43 60.88 42.3 69.95 8.29 0.0007921838 0.0117818815 0.0090341656 0.0026004728 0.0110078628 0.0060313631
7-Nov-05 37.9 395.03 61.43 42.41 70.72 8.34 0.0018469657 -0.0129863555 -0.0107439362 -0.006366423 -0.0090497738 -0.0095923261
8-Nov-05 37.97 389.9 60.77 42.14 70.08 8.26 -0.0057940479 -0.0275711721 0.004113872 0.0009492169 0.0057077626 -0.0278450363
9-Nov-05 37.75 379.15 61.02 42.18 70.48 8.03 0.0249006623 0.0315178689 0.0063913471 0.0080606923 0.0073779796 -0.0261519303
10-Nov-05 38.69 391.1 61.41 42.52 71 7.82 -0.0051692944 -0.0017898236 -0.0079791565 0.0056444026 -0.0035211268 0.0191815857
11-Nov-05 38.49 390.4 60.92 42.76 70.75 7.97 -0.001039231 0.0168288934 -0.0067301379 -0.0042095416 0.0018374558 -0.0050188206
14-Nov-05 38.45 396.97 60.51 42.58 70.88 7.93 -0.0208062419 -0.0105045721 0.0383407701 -0.0028182245 0.0052200903 -0.0113493064
15-Nov-05 37.65 392.8 62.83 42.46 71.25 7.84 0.0634794157 0.0136201629 0.0066847048 -0.0075365049 -0.0035087719 -0.0242346939
16-Nov-05 40.04 398.15 63.25 42.14 71 7.65 0.0546953047 0.013311566 0.0014229249 -0.006407214 0.0388732394 0.0196078431
17-Nov-05 42.23 403.45 63.34 41.87 73.76 7.8 -0.0163390954 -0.0080307349 -0.0124723713 0.0078815381 0.0168112798 0.0769230769
18-Nov-05 41.54 400.21 62.55 42.2 75 8.4 0.0175734232 0.0228629969 -0.0089528377 -0.0011848341 0.0056 -0.0095238095
21-Nov-05 42.27 409.36 61.99 42.15 75.42 8.32 0.0021291696 0.0173685753 -0.006130021 0.0045077106 0.0115354018 0.0024038462
22-Nov-05 42.36 416.47 61.61 42.34 76.29 8.34 0.0033050047 0.015343242 0.0009738679 0.0073216816 0.0041945209 0.0107913669
23-Nov-05 42.5 422.86 61.67 42.65 76.61 8.43 -0.0087058824 0.0136215296 0.0077833631 0.0035169988 0.0031327503 -0.0130486358
25-Nov-05 42.13 428.62 62.15 42.8 76.85 8.32 -0.0242107762 -0.0119919742 0.0040225261 -0.0004672897 -0.0014313598 0.0048076923
28-Nov-05 41.11 423.48 62.4 42.78 76.74 8.36 -0.0223789832 -0.0470860489 -0.0064102564 0.0063113604 0.0024758926 0.0203349282
29-Nov-05 40.19 403.54 62 43.05 76.93 8.53 0.0009952725 0.0033949547 -0.0040322581 -0.0083623693 -0.0050695437 -0.0468933177
30-Nov-05 40.23 404.91 61.75 42.69 76.54 8.13 0.0208799403 0.0226717048 -0.0009716599 0.0035137034 0.0087535929 -0.0036900369
1-Dec-05 41.07 414.09 61.69 42.84 77.21 8.1 0.0034088142 0.0087179116 -0.0077808397 -0.0004668534 -0.0002590338 0.0061728395
2-Dec-05 41.21 417.7 61.21 42.82 77.19 8.15 -0.0179568066 -0.0283696433 -0.002613952 -0.0039701074 -0.0183961653 -0.0110429448
5-Dec-05 40.47 405.85 61.05 42.65 75.77 8.06 -0.0069187052 -0.0032277935 -0.0095004095 -0.0025791325 -0.0017157186 0.0062034739
6-Dec-05 40.19 404.54 60.47 42.54 75.64 8.11 -0.0019905449 -0.0007910219 -0.0071109641 -0.0079924777 -0.0067424643 0.0110974106
7-Dec-05 40.11 404.22 60.04 42.2 75.13 8.2 0.0059835453 0.0159071793 0.0006662225 -0.0075829384 0.001064821 -0.0036585366
8-Dec-05 40.35 410.65 60.08 41.88 75.21 8.17 -0.0009913259 -0.0035309875 0.0003328895 -0.008834766 0.0081106236 0.0012239902
9-Dec-05 40.31 409.2 60.1 41.51 75.82 8.18 -0.0057057802 0.0083333333 0.0008319468 -0.008672609 -0.004088631 0.0012224939
12-Dec-05 40.08 412.61 60.15 41.15 75.51 8.19 0.0279441118 0.0118271491 0.0016625104 -0.0046172539 0.0051648788 -0.0073260073
13-Dec-05 41.2 417.49 60.25 40.96 75.9 8.13 0.0024271845 0.0035210424 -0.0023236515 0.0031738281 0.0080368906 0.0036900369
14-Dec-05 41.3 418.96 60.11 41.09 76.51 8.16 0.0108958838 0.0085688371 0.0008318084 0.0017035775 0.0146386093 0.0012254902
15-Dec-05 41.75 422.55 60.16 41.16 77.63 8.17 0.0136526946 0.0179860372 0.0116356383 0.0012147716 0.0025763236 0.0159118727
16-Dec-05 42.32 430.15 60.86 41.21 77.83 8.3 -0.0300094518 -0.0129024759 0.0054222806 0.0050958505 -0.0101503276 -0.0084337349
19-Dec-05 41.05 424.6 61.19 41.42 77.04 8.23 -0.0090133983 0.0121055111 -0.0067004412 -0.0048285852 -0.0029854621 -0.0218712029
20-Dec-05 40.68 429.74 60.78 41.22 76.81 8.05 -0.0051622419 -0.0079350305 0.0016452781 -0.0002426007 0.0236948314 -0.0037267081
21-Dec-05 40.47 426.33 60.88 41.21 78.63 8.02 0.0088954781 0.0133933807 0.0072273325 0.0016986168 0.0220017805 -0.0087281796
22-Dec-05 40.83 432.04 61.32 41.28 80.36 7.95 -0.004898359 -0.0025692066 -0.0034246575 -0.0031492248 -0.00012444 -0.0062893082
23-Dec-05 40.63 430.93 61.11 41.15 80.35 7.9 -0.0169825252 -0.0145963382 -0.0132547865 -0.0043742406 -0.008089608 -0.0012658228
27-Dec-05 39.94 424.64 60.3 40.97 79.7 7.89 0.0077616425 0.0048276187 0.0019900498 -0.0046375397 0.0057716437 -0.0063371356
28-Dec-05 40.25 426.69 60.42 40.78 80.16 7.84 -0.0171428571 -0.0153272868 -0.0028136379 -0.0044139284 0.0104790419 -0.0038265306
29-Dec-05 39.56 420.15 60.25 40.6 81 7.81 -0.0096056623 -0.0125907414 -0.0024896266 -0.0071428571 -0.0060493827 -0.0115236876
30-Dec-05 39.18 414.86 60.1 40.31 80.51 7.72 0.0441551812 0.0491009015 0.0254575707 0.0146365666 -0.0044714942 0.0142487047
3-Jan-06 40.91 435.23 61.63 40.9 80.15 7.83 0.0014666341 0.0229993337 0.0154145708 -0.0019559902 -0.0008733624 0.0229885057
4-Jan-06 40.97 445.24 62.58 40.82 80.08 8.01 0.013668538 0.0134758782 -0.004154682 0.004899559 -0.0114885115 0.0424469413
5-Jan-06 41.53 451.24 62.32 41.02 79.16 8.35 0.0404526848 0.0319563868 0.0044929397 0.0095075573 -0.0073269328 0.0203592814
6-Jan-06 43.21 465.66 62.6 41.41 78.58 8.52 0.0048599861 0.0026628871 0.0062300319 0.0048297513 0.013871214 0.0117370892
9-Jan-06 43.42 466.9 62.99 41.61 79.67 8.62 -0.010133579 0.0061255087 0.0017463089 0.0009613074 -0.0021338019 0.0174013921
10-Jan-06 42.98 469.76 63.1 41.65 79.5 8.77 -0.0258259656 0.0039807561 -0.0095087163 0.0004801921 0.0037735849 0.0182440137
11-Jan-06 41.87 471.63 62.5 41.67 79.8 8.93 -0.0234057798 -0.0169624494 -0.00464 -0.0055195584 -0.0085213033 -0.0414333707
12-Jan-06 40.89 463.63 62.21 41.44 79.12 8.56 -0.0242112986 0.005651058 -0.0062690886 -0.0031370656 -0.0049292214 -0.0011682243
13-Jan-06 39.9 466.25 61.82 41.31 78.73 8.55 0.0052631579 0.001844504 -0.0087350372 -0.0067780198 -0.0003810492 -0.0280701754
17-Jan-06 40.11 467.11 61.28 41.03 78.7 8.31 -0.122911992 -0.0475262786 0.0148498695 -0.0051182062 0.0165184244 -0.0120336943
18-Jan-06 35.18 444.91 62.19 40.82 80 8.21 -0.0241614554 -0.0190150817 -0.0003215951 0.0026947575 0.06275 0.0012180268
19-Jan-06 34.33 436.45 62.17 40.93 85.02 8.22 -0.0171861346 -0.0847519762 -0.0220363519 -0.0205228439 -0.014114326 -0.0389294404
20-Jan-06 33.74 399.46 60.8 40.09 83.82 7.9 0.0127445169 0.0701947629 0.0064144737 0.0102269893 0.0240992603 0.053164557
23-Jan-06 34.17 427.5 61.19 40.5 85.84 8.32 0.0204858063 0.0363274854 -0.0299068475 0.0098765432 0.0053588071 0.0096153846
24-Jan-06 34.87 443.03 59.36 40.9 86.3 8.4 -0.0108976197 -0.0226395504 -0.0144878706 0.0058679707 -0.011239861 0.0261904762
25-Jan-06 34.49 433 58.5 41.14 85.33 8.62 0.0197158597 0.0029330254 0.0023931624 0.0082644628 0.0112504395 0.005800464
26-Jan-06 35.17 434.27 58.64 41.48 86.29 8.67 -0.0022746659 -0.0017961176 0.0011937244 0.0118129219 0.0100822807 -0.0023068051
27-Jan-06 35.09 433.49 58.71 41.97 87.16 8.65 -0.0011399259 -0.0153867448 -0.0052801908 -0.0052418394 0.0130793942 0.0034682081
30-Jan-06 35.05 426.82 58.4 41.75 88.3 8.68 -0.0191155492 0.0136825828 -0.0147260274 -0.0088622754 0.0018120045 -0.0115207373
31-Jan-06 34.38 432.66 57.54 41.38 88.46 8.58 0.0180337405 -0.0713724403 0.0055613486 0.0028999517 -0.0140176351 0.0093240093
1-Feb-06 35 401.78 57.86 41.5 87.22 8.66 -0.0214285714 -0.0142864254 -0.0036294504 -0.0065060241 -0.0139876175 -0.0334872979
2-Feb-06 34.25 396.04 57.65 41.23 86 8.37 -0.020729927 -0.0365872134 -0.0046834345 -0.0084889643 -0.0038372093 -0.0131421744
3-Feb-06 33.54 381.55 57.38 40.88 85.67 8.26 -0.0184853906 0.0093041541 -0.0092366678 0.0014677104 0.0003501809 -0.0181598063
6-Feb-06 32.92 385.1 56.85 40.94 85.7 8.11 0.0030376671 -0.0446117891 -0.0008795075 0.002198339 -0.0121353559 -0.0024660912
7-Feb-06 33.02 367.92 56.8 41.03 84.66 8.09 -0.0006056935 0.0031528593 0.0316901408 0.0048744821 0.0049610206 0.0173053152
8-Feb-06 33 369.08 58.6 41.23 85.08 8.23 -0.0151515152 -0.0279343232 -0.0008532423 -0.0055784623 0.002703338 0.0157958688
9-Feb-06 32.5 358.77 58.55 41 85.31 8.36 0.0003076923 0.0107032361 -0.0027327071 0.003902439 0.0117219552 -0.0107655502
10-Feb-06 32.51 362.61 58.39 41.16 86.31 8.27 -0.0144570901 -0.0466341248 0.0018838842 -0.0102040816 -0.0034758429 -0.0084643289
13-Feb-06 32.04 345.7 58.5 40.74 86.01 8.2 0.0212234707 -0.006884582 0.0094017094 0.0147275405 0.0309266364 0.012195122
14-Feb-06 32.72 343.32 59.05 41.34 88.67 8.3 0.0091687042 -0.0027379704 0.0008467401 0 0.0137588812 0.0096385542
15-Feb-06 33.02 342.38 59.1 41.34 89.89 8.38 -0.0081768625 0.0703312109 -0.0020304569 0.0060474117 -0.0034486595 0.0011933174
16-Feb-06 32.75 366.46 58.98 41.59 89.58 8.39 0.0003053435 0.0062489767 0.001525941 0.0048088483 -0.0093770931 0.0071513707
17-Feb-06 32.76 368.75 59.07 41.79 88.74 8.45 -0.0112942613 -0.0058576271 0.0011850347 0.0014357502 0.0042821726 -0.0071005917
21-Feb-06 32.39 366.59 59.14 41.85 89.12 8.39 0.0237727694 -0.0030006274 -0.0018599932 0.0054958184 0.0074057451 -0.010727056
22-Feb-06 33.16 365.49 59.03 42.08 89.78 8.3 -0.0003015682 0.0344195464 -0.007453837 -0.0011882129 -0.0153709067 -0.0156626506
23-Feb-06 33.15 378.07 58.59 42.03 88.4 8.17 -0.0042232278 -0.0017721586 -0.01416624 0.0047585058 0.000678733 -0.0085679315
24-Feb-06 33.01 377.4 57.76 42.23 88.46 8.1 -0.0081793396 0.0343932167 0.0025969529 0.0071039545 0.0186524983 -0.0024691358
27-Feb-06 32.74 390.38 57.91 42.53 90.11 8.08 -0.0207697007 -0.0711102003 -0.0044897254 -0.0131671761 -0.017312174 -0.0136138614
28-Feb-06 32.06 362.62 57.65 41.97 88.55 7.97 0.0037429819 0.006011803 0.0001734605 0.0081010245 0.0101637493 -0.0025094103
1-Mar-06 32.18 364.8 57.66 42.31 89.45 7.95 -0.014916097 0.031935307 0.0005202914 -0.0094540298 -0.0070430408 -0.0364779874
2-Mar-06 31.7 376.45 57.69 41.91 88.82 7.66 -0.0078864353 0.0045955638 -0.0038134859 -0.0026246719 0.0112587255 -0.0117493473
3-Mar-06 31.45 378.18 57.47 41.8 89.82 7.57 0.0038155803 -0.0266539743 0.0066121455 0.0035885167 -0.0160320641 0.0158520476
6-Mar-06 31.57 368.1 57.85 41.95 88.38 7.69 -0.0044345898 -0.0099157838 0.0063958513 -0.0035756853 -0.0164064268 -0.0052015605
7-Mar-06 31.43 364.45 58.22 41.8 86.93 7.65 -0.0139993637 -0.0290026067 0.0089316386 0.0102870813 -0.0211664558 -0.0130718954
8-Mar-06 30.99 353.88 58.74 42.23 85.09 7.55 -0.0229106163 -0.0307448853 -0.007320395 0.0040255742 -0.0017628393 0.0264900662
9-Mar-06 30.28 343 58.31 42.4 84.94 7.75 0.0099075297 -0.0160349854 0.0125192934 0.0087264151 0.0096538733 0.0116129032
10-Mar-06 30.58 337.5 59.04 42.77 85.76 7.84 -0.0140614781 -0.0013037037 0.0006775068 -0.0065466448 -0.0006996269 0.0025510204
13-Mar-06 30.15 337.06 59.08 42.49 85.7 7.86 0.0278606965 0.0418323147 0.0035545024 0.0070604848 -0.0057176196 -0.0165394402
14-Mar-06 30.99 351.16 59.29 42.79 85.21 7.73 -0.0148434979 -0.0189657136 0.0086017878 -0.0014021968 0.0591479873 0.0155239327
15-Mar-06 30.53 344.5 59.8 42.73 90.25 7.85 -0.013101867 -0.0166328012 0.0036789298 -0.0009361105 -0.0025484765 0.0101910828
16-Mar-06 30.13 338.77 60.02 42.69 90.02 7.93 -0.0019913707 0.0030108923 0.0053315561 0.002342469 0.0116640747 -0.0151324086
17-Mar-06 30.07 339.79 60.34 42.79 91.07 7.81 0.0123046225 0.0247211513 0.0023201856 0.0023369946 0.0054902822 0.0153649168
20-Mar-06 30.44 348.19 60.48 42.89 91.57 7.93 -0.0108409987 -0.0237514001 0.0014880952 -0.0032641641 -0.0078628372 0.0151324086
21-Mar-06 30.11 339.92 60.57 42.75 90.85 8.05 0.0212553969 0.0008825606 0.007099224 0.0004678363 0.014309301 0.0124223602
22-Mar-06 30.75 340.22 61 42.77 92.15 8.15 0.0351219512 0.0049085886 -0.0031147541 -0.0084171148 -0.0016277808 -0.0085889571
23-Mar-06 31.83 341.89 60.81 42.41 92 8.08 -0.0018850141 0.0699347743 -0.0069067588 0.0058948361 0.0019565217 0.0012376238
24-Mar-06 31.77 365.8 60.39 42.66 92.18 8.09 -0.0100723953 0.0106342264 -0.0074515648 -0.0063291139 0.0097635062 -0.0037082818
27-Mar-06 31.45 369.69 59.94 42.39 93.08 8.06 0.0298887122 0.0203143174 -0.005672339 -0.005425808 -0.0059088956 0.0086848635
28-Mar-06 32.39 377.2 59.6 42.16 92.53 8.13 0.0052485335 0.0471367975 -0.0015100671 0 0.0025937534 0.0159901599
29-Mar-06 32.56 394.98 59.51 42.16 92.77 8.26 -0.0042997543 -0.0165578004 -0.0026886238 -0.0009487666 -0.0011857281 -0.0121065375
30-Mar-06 32.42 388.44 59.35 42.12 92.66 8.16 -0.0049352252 0.0040160643 -0.002190396 -0.0059354226 0.0074465789 -0.0245098039
31-Mar-06 32.26 390 59.22 41.87 93.35 7.96 -0.0114693118 -0.0007692308 -0.0008443094 0 0.0141403321 -0.0238693467
3-Apr-06 31.89 389.7 59.17 41.87 94.67 7.77 0.0065851364 0.0375673595 -0.0059151597 0.0050155242 0.0109855287 -0.0115830116
4-Apr-06 32.1 404.34 58.82 42.08 95.71 7.68 0.0003115265 0.0090270564 -0.0071404284 -0.0030893536 -0.0003134469 -0.0143229167
5-Apr-06 32.11 407.99 58.4 41.95 95.68 7.57 0.0211772034 0.0078188191 0.0017123288 -0.0061978546 -0.0057483278 0.0105680317
6-Apr-06 32.79 411.18 58.5 41.69 95.13 7.65 -0.0158584934 -0.012208765 -0.0114529915 -0.008155433 -0.0157678966 -0.0065359477
7-Apr-06 32.27 406.16 57.83 41.35 93.63 7.6 0.0086767896 0.0251624975 -0.0020750476 0.0031438936 -0.0090782869 -0.0105263158
10-Apr-06 32.55 416.38 57.71 41.48 92.78 7.52 -0.0356374808 -0.0161391037 0.0006931208 -0.0045805207 -0.0079758569 -0.0465425532
11-Apr-06 31.39 409.66 57.75 41.29 92.04 7.17 -0.009238611 -0.0017331446 0.0020779221 -0.0033906515 0.0101043025 0.0153417015
12-Apr-06 31.1 408.95 57.87 41.15 92.97 7.28 0.0009646302 -0.0166034968 0.0006912044 0.002673147 0.0059158868 0.0096153846
13-Apr-06 31.13 402.16 57.91 41.26 93.52 7.35 -0.0051397366 0.0115874279 -0.0044897254 -0.0053320407 -0.0096236099 -0.0027210884
17-Apr-06 30.97 406.82 57.65 41.04 92.62 7.33 0.010655473 -0.0063418711 0.0083261058 0.0063352827 0.0362772619 0.0190995907
18-Apr-06 31.3 404.24 58.13 41.3 95.98 7.47 0.0715654952 0.01548585 -0.0018923103 0.0094430993 -0.0098978954 0.0174029451
19-Apr-06 33.54 410.5 58.02 41.69 95.03 7.6 -0.0050685748 0.0109622412 0.0034470872 0.0028783881 -0.0054719562 0.0460526316
20-Apr-06 33.37 415 58.22 41.81 94.51 7.95 -0.0143841774 0.053253012 0.0025764342 0.0009567089 0.0152364829 -0.079245283
21-Apr-06 32.89 437.1 58.37 41.85 95.95 7.32 0.0036485254 0.0077785404 -0.0006852835 -0.0069295102 0.0131318395 -0.0491803279
24-Apr-06 33.01 440.5 58.33 41.56 97.21 6.96 -0.0308997274 -0.0302837684 -0.0020572604 -0.0050529355 -0.0220141961 0.0028735632
25-Apr-06 31.99 427.16 58.21 41.35 95.07 6.98 0.0315723664 -0.0027858414 0.005669129 0.0089480048 -0.0089407805 0.0386819484
26-Apr-06 33 425.97 58.54 41.72 94.22 7.25 0.0060606061 -0.013944644 0.0018790571 0.0079098754 -0.0254722989 -0.0068965517
27-Apr-06 33.2 420.03 58.65 42.05 91.82 7.2 -0.0126506024 -0.0049758351 -0.0006820119 -0.0021403092 -0.0066434328 -0.0347222222
28-Apr-06 32.78 417.94 58.61 41.96 91.21 6.95 -0.0213544844 -0.0455567785 -0.0003412387 0.0002383222 0.0120600811 -0.0057553957
1-May-06 32.08 398.9 58.59 41.97 92.31 6.91 -0.0071695761 -0.0102782652 0.0013654207 0.0064331665 0.0191745206 0
2-May-06 31.85 394.8 58.67 42.24 94.08 6.91 0.0100470958 -0.0015957447 -0.0054542356 -0.0075757576 -0.0083971088 -0.018813314
3-May-06 32.17 394.17 58.35 41.92 93.29 6.78 0.0006216972 0.0014714463 -0.0015424165 0.0038167939 0.0022510451 0.0073746313
4-May-06 32.19 394.75 58.26 42.08 93.5 6.83 0.0146008077 -0.001139962 0.0075523515 0.0149714829 -0.0026737968 0.0146412884
5-May-06 32.66 394.3 58.7 42.71 93.25 6.93 0.0064298836 0.0012173472 0.0001703578 0.0154530555 0.0037533512 0.0057720058
8-May-06 32.87 394.78 58.71 43.37 93.6 6.97 -0.0115606936 0.0355134505 -0.0059615057 0.0069172239 0.028525641 0.0286944046
9-May-06 32.49 408.8 58.36 43.67 96.27 7.17 -0.0123114805 -0.0142367906 -0.000685401 -0.0020609114 0.0050898515 -0.0153417015
10-May-06 32.09 402.98 58.32 43.58 96.76 7.06 -0.0342785915 -0.0396545734 0.0089163237 -0.0045892611 -0.0016535759 0.0084985836
11-May-06 30.99 387 58.84 43.38 96.6 7.12 -0.0058083253 -0.033255814 -0.0001699524 -0.0046104195 -0.0230848861 -0.0014044944
12-May-06 30.81 374.13 58.83 43.18 94.37 7.11 0.0071405388 0.0055328362 0.0193778684 0.0176007411 0 0.0028129395
15-May-06 31.03 376.2 59.97 43.94 94.37 7.13 -0.0019336126 -0.0130249867 0.0046690012 -0.0022758307 -0.0040267034 -0.01542777
16-May-06 30.97 371.3 60.25 43.84 93.99 7.02 -0.0277688085 0.0086183679 -0.0019917012 -0.0066149635 -0.0082987552 -0.0156695157
17-May-06 30.11 374.5 60.13 43.55 93.21 6.91 -0.036864829 -0.0093724967 0.0001663063 0 -0.0153417015 -0.001447178
18-May-06 29 370.99 60.14 43.55 91.78 6.9 0.0182758621 -0.0026146257 -0.0039906884 0.0022962113 -0.0008716496 0.0188405797
19-May-06 29.53 370.02 59.9 43.65 91.7 7.03 0.0314933965 0.0025133777 -0.0006677796 -0.0011454754 0.0061068702 -0.0184921764
22-May-06 30.46 370.95 59.86 43.6 92.26 6.9 0.0098489823 0.0124814665 0.0023387905 -0.0004587156 -0.0034684587 -0.0072463768
23-May-06 30.76 375.58 60 43.58 91.94 6.85 0.0334850455 0.0150966505 0.0131666667 0.0103258375 -0.0069610616 0.0116788321
24-May-06 31.79 381.25 60.79 44.03 91.3 6.93 0.0355457691 0.0045639344 -0.0055930252 0.0077220077 0.0116100767 0.0317460317
25-May-06 32.92 382.99 60.45 44.37 92.36 7.15 0.0030376671 -0.0042820961 0.0039702233 0.0027045301 0.0032481594 0.0223776224
26-May-06 33.02 381.35 60.69 44.49 92.66 7.31 -0.0308903695 -0.024675495 -0.0138408304 -0.0184311081 -0.0196417008 -0.0451436389
30-May-06 32 371.94 59.85 43.67 90.84 6.98 -0.0128125 -0.0003226327 0.006182122 0.0082436455 0.0215763981 0.0257879656
31-May-06 31.59 371.82 60.22 44.03 92.8 7.16 0.0126622349 0.0290463127 0.0071404849 -0.0024982966 0.0049568966 0.0097765363
1-Jun-06 31.99 382.62 60.65 43.92 93.26 7.23 -0.0146920913 -0.0083111181 0.0014839242 -0.0006830601 0.0084709415 -0.0179806362
2-Jun-06 31.52 379.44 60.74 43.89 94.05 7.1 -0.0222081218 -0.0131773139 -0.0100428054 -0.0104807473 -0.0291334397 -0.0211267606
5-Jun-06 30.82 374.44 60.13 43.43 91.31 6.95 -0.0038935756 0.0415286828 0.0134708132 0.0016117891 -0.0144562479 -0.0071942446
6-Jun-06 30.7 389.99 60.94 43.5 89.99 6.9 -0.0052117264 -0.0089233057 0.0037742041 -0.0027586207 -0.0313368152 -0.015942029
7-Jun-06 30.54 386.51 61.17 43.38 87.17 6.79 -0.0029469548 0.0175674627 0.0063756744 0.000230521 0.0090627509 -0.0191458027
8-Jun-06 30.45 393.3 61.56 43.39 87.96 6.66 -0.0026272578 -0.0171116196 -0.0029239766 0.0036874856 -0.017053206 0.015015015
9-Jun-06 30.37 386.57 61.38 43.55 86.46 6.76 -0.0194270662 -0.0130118737 0 -0.005510907 -0.013185288 0.0014792899
12-Jun-06 29.78 381.54 61.38 43.31 85.32 6.77 -0.0043653459 0.0130523667 -0.0053763441 -0.0092357423 0.0139474918 -0.0132939439
13-Jun-06 29.65 386.52 61.05 42.91 86.51 6.68 -0.0010118044 -0.005510711 0.0032760033 -0.0023304591 0.0124841059 -0.0104790419
14-Jun-06 29.62 384.39 61.25 42.81 87.59 6.61 0.0395003376 0.0171960769 0.0035918367 0.0053725765 0.0295695856 0.0257186082
15-Jun-06 30.79 391 61.47 43.04 90.18 6.78 -0.0139655732 -0.0007672634 0.0034163006 0.0039498141 -0.004657352 -0.0132743363
16-Jun-06 30.36 390.7 61.68 43.21 89.76 6.69 -0.0003293808 -0.006552342 -0.0053501946 -0.0064799815 -0.0183823529 0.0074738416
19-Jun-06 30.35 388.14 61.35 42.93 88.11 6.74 0.0082372323 -0.0024990983 0.0029339853 -0.0030281854 -0.0091930541 -0.0504451039
20-Jun-06 30.6 387.17 61.53 42.8 87.3 6.4 0.0150326797 0.0386393574 0.004225581 0.0049065421 0.0303550974 0.0046875
21-Jun-06 31.06 402.13 61.79 43.01 89.95 6.43 -0.0122343851 -0.0054211325 -0.0098721476 -0.003255057 -0.002668149 0
22-Jun-06 30.68 399.95 61.18 42.87 89.71 6.43 0.0224902216 0.0122765346 0.0022883295 -0.0027991603 -0.0101437967 0.0139968896
23-Jun-06 31.37 404.86 61.32 42.75 88.8 6.52 0.0057379662 -0.0015807934 -0.0181017613 0.001871345 0.0023648649 0.004601227
26-Jun-06 31.55 404.22 60.21 42.83 89.01 6.55 -0.0012678288 -0.0047004107 -0.0109616343 -0.0074713986 -0.0095494888 -0.0015267176
27-Jun-06 31.51 402.32 59.55 42.51 88.16 6.54 0.0130117423 0.0094203619 -0.0053736356 -0.0021171489 0.0146324864 -0.0275229358
28-Jun-06 31.92 406.11 59.23 42.42 89.45 6.36 0.0328947368 0.0288099283 0.0111430019 0.015087223 0.0233650084 0.0062893082
29-Jun-06 32.97 417.81 59.89 43.06 91.54 6.4 0.0009099181 0.0036380173 0.0005009184 -0.0009289364 0.0155123443 0.0828125
30-Jun-06 33 419.33 59.92 43.02 92.96 6.93 0.0090909091 0.0092290082 0.0038384513 0.0081357508 -0.0078528399 -0.0317460317
3-Jul-06 33.3 423.2 60.15 43.37 92.23 6.71 -0.0249249249 -0.0041115312 -0.0018287614 -0.0080700945 -0.0011926705 -0.0149031297
5-Jul-06 32.47 421.46 60.04 43.02 92.12 6.61 0.019710502 0.0041047786 0.0079946702 0.0072059507 -0.0140034737 -0.0030257186
6-Jul-06 33.11 423.19 60.52 43.33 90.83 6.59 -0.018423437 -0.0064746331 0.0016523463 -0.0034618048 -0.0078168006 0.0212443096
7-Jul-06 32.5 420.45 60.62 43.18 90.12 6.73 0.0107692308 -0.0053514092 0.0054437479 0.0104214914 0.0026631158 0.0252600297
10-Jul-06 32.85 418.2 60.95 43.63 90.36 6.9 0.0097412481 0.0152080344 -0.0029532404 0.0041256017 -0.0014386897 -0.0144927536
11-Jul-06 33.17 424.56 60.77 43.81 90.23 6.8 0.006331022 -0.0172178255 -0.0024683232 -0.0054782013 -0.0221655769 0.0117647059
12-Jul-06 33.38 417.25 60.62 43.57 88.23 6.88 -0.0344517675 -0.0201797484 -0.0057736721 -0.0107872389 -0.0088405304 -0.0465116279
13-Jul-06 32.23 408.83 60.27 43.1 87.45 6.56 -0.004654049 -0.0130372037 0.0031524805 -0.0104408353 -0.0147512864 -0.0274390244
14-Jul-06 32.08 403.5 60.46 42.65 86.16 6.38 -0.0074812968 0.0108798017 0.0074429375 0.0011723329 -0.0174094708 0.0047021944
17-Jul-06 31.84 407.89 60.91 42.7 84.66 6.41 0.0125628141 -0.0118659442 -0.0050894763 0.0199063232 0.0204346799 0.0046801872
18-Jul-06 32.24 403.05 60.6 43.55 86.39 6.44 -0.2183622829 -0.0100483811 0.0117161716 0.0061997704 0.011691168 -0.0170807453
19-Jul-06 25.2 399 61.31 43.82 87.4 6.33 0.0027777778 -0.0297744361 0.0009786332 0.0004564126 -0.0387871854 -0.0221169036
20-Jul-06 25.27 387.12 61.37 43.84 84.01 6.19 0.0245350218 0.0077237032 0.0058660583 0.0013686131 -0.0115462445 0.01453958
21-Jul-06 25.89 390.11 61.73 43.9 83.04 6.28 0.0405561993 0.0020250699 0.0040498947 0.0022779043 0.0286608863 0.0127388535
24-Jul-06 26.94 390.9 61.98 44 85.42 6.36 0.0003711952 -0.0039396265 0.0003226847 0.0056818182 -0.0138140951 0.036163522
25-Jul-06 26.95 389.36 62 44.25 84.24 6.59 0.0048237477 -0.0099137045 0.0008064516 0.004519774 -0.0135327635 0.0242792109
26-Jul-06 27.08 385.5 62.05 44.45 83.1 6.75 -0.0140324963 -0.0080415045 0.0082191781 -0.0031496063 0.0080625752 0.0118518519
27-Jul-06 26.7 382.4 62.56 44.31 83.77 6.83 0.0288389513 0.014958159 0.0057544757 0.0047393365 0.0173092993 0.0087847731
28-Jul-06 27.47 388.12 62.92 44.52 85.22 6.89 -0.0120131052 -0.0039163145 -0.0058804832 -0.0004492363 -0.0025815536 -0.0319303338
31-Jul-06 27.14 386.6 62.55 44.5 85 6.67 -0.0073691968 -0.0286859803 0.0020783373 -0.0042696629 -0.0218823529 -0.0134932534
1-Aug-06 26.94 375.51 62.68 44.31 83.14 6.58 -0.0115070527 -0.022050012 0.0074984046 0 0.0194852057 0.0577507599
2-Aug-06 26.63 367.23 63.15 44.31 84.76 6.96 0.010138941 0.0222204068 -0.0011084719 -0.006544798 0.0254837187 -0.0143678161
3-Aug-06 26.9 375.39 63.08 44.02 86.92 6.86 0.0033457249 -0.0041024002 0.0071337984 -0.003861881 -0.0353198343 0.0393586006
4-Aug-06 26.99 373.85 63.53 43.85 83.85 7.13 0.0033345684 0.0109669654 -0.0040925547 -0.0054732041 -0.0341085271 0.0056100982
7-Aug-06 27.08 377.95 63.27 43.61 80.99 7.17 0.0132939439 0.0080698505 0.0045835309 0.0045861041 -0.0023459686 0.0278940028
8-Aug-06 27.44 381 63.56 43.81 80.8 7.37 -0.0080174927 -0.010656168 -0.0037759597 -0.0013695503 -0.0238861386 -0.0054274084
9-Aug-06 27.22 376.94 63.32 43.75 78.87 7.33 0.0099191771 -0.0072690614 0.0036323437 0.0034285714 0.019525802 0.0081855389
10-Aug-06 27.49 374.2 63.55 43.9 80.41 7.39 0.0003637686 -0.015232496 -0.0012588513 -0.0031890661 -0.014923517 -0.0027063599
11-Aug-06 27.5 368.5 63.47 43.76 79.21 7.37 -0.0087272727 0.0025237449 0.006932409 0.0052559415 0.0046711274 0.0624151967
14-Aug-06 27.26 369.43 63.91 43.99 79.58 7.83 0.033382245 0.0312373115 0.0078235018 0.0075017049 0.0319175672 0.0114942529
15-Aug-06 28.17 380.97 64.41 44.32 82.12 7.92 0.0078097267 0.0177179305 0.0031051079 0.0002256318 0.0300779347 0.0429292929
16-Aug-06 28.39 387.72 64.61 44.33 84.59 8.26 0.0183163086 -0.0049520272 -0.0058814425 -0.0033837131 -0.0034283012 -0.0108958838
17-Aug-06 28.91 385.8 64.23 44.18 84.3 8.17 0.0300933933 -0.0063245205 0.0029581193 0.0029425079 -0.0066429419 -0.0208078335
18-Aug-06 29.78 383.36 64.42 44.31 83.74 8 -0.0295500336 -0.015807596 -0.0023284694 -0.0027081923 -0.0263912109 -0.06625
21-Aug-06 28.9 377.3 64.27 44.19 81.53 7.47 0.0124567474 0.0026239067 -0.0017115295 0.0049785019 0.0008585797 -0.0066934404
22-Aug-06 29.26 378.29 64.16 44.41 81.6 7.42 -0.019138756 -0.0128472865 -0.0038965087 -0.0020265706 -0.0012254902 0.0458221024
23-Aug-06 28.7 373.43 63.91 44.32 81.5 7.76 0.0101045296 0.0008033634 0.0170552339 0.0042870036 -0.0114110429 0
24-Aug-06 28.99 373.73 65 44.51 80.57 7.76 -0.0075888237 -0.0012575924 -0.0050769231 0.0002246686 0.00459228 0.0309278351
25-Aug-06 28.77 373.26 64.67 44.52 80.94 8 0.00486618 0.0206022612 -0.0013916808 0.0042677448 -0.0034593526 0.00625
28-Aug-06 28.91 380.95 64.58 44.71 80.66 8.05 0.0017295054 -0.0052500328 0.0003096934 0.0096175352 -0.0070666997 0.0260869565
29-Aug-06 28.96 378.95 64.6 45.14 80.09 8.26 0.0020718232 0.004749967 0 -0.0039875942 0.0003745786 0.0012106538
30-Aug-06 29.02 380.75 64.6 44.96 80.12 8.27 -0.0065472088 -0.0058305975 0.0009287926 -0.0033362989 0.002870694 0.0120918984
31-Aug-06 28.83 378.53 64.66 44.81 80.35 8.37 0.02289282 0.0001849259 0.0009279307 0.0058022763 0.0023646546 -0.0119474313
1-Sep-06 29.49 378.6 64.72 45.07 80.54 8.27 -0.014242116 0.0152139461 -0.0063349815 -0.0019968937 0.0026074 0.0145102781
5-Sep-06 29.07 384.36 64.31 44.98 80.75 8.39 -0.0196078431 -0.0109792902 -0.0060643757 -0.0062249889 -0.0060681115 0.0190703218
6-Sep-06 28.5 380.14 63.92 44.7 80.26 8.55 -0.0224561404 -0.0043405061 -0.0071964956 -0.0046979866 -0.0047346125 0.0035087719
7-Sep-06 27.86 378.49 63.46 44.49 79.88 8.58 0.0100502513 -0.0016909297 0.0020485345 0.0024724657 0.0027541312 0.0221445221
8-Sep-06 28.14 377.85 63.59 44.6 80.1 8.77 0.0167022033 0.0165144899 0.0070765844 -0.0011210762 -0.0027465668 -0.0068415051
11-Sep-06 28.61 384.09 64.04 44.55 79.88 8.71 0.0167773506 0.0203337759 -0.0032792005 0.0051627385 0.0259138708 0.0401836969
12-Sep-06 29.09 391.9 63.83 44.78 81.95 9.06 0.0027500859 0.0374330186 -0.0003133323 -0.0037963377 0.0340451495 0.0143487859
13-Sep-06 29.17 406.57 63.81 44.61 84.74 9.19 -0.0047994515 -0.0063703667 -0.001253722 -0.000672495 0.0051923531 -0.0108813928
14-Sep-06 29.03 403.98 63.73 44.58 85.18 9.09 0.0099896659 0.0146046834 0.0009414718 0.0004486317 -0.0162009861 -0.1177117712
15-Sep-06 29.32 409.88 63.79 44.6 83.8 8.02 -0.0109140518 0.011735142 0.0058002822 -0.0035874439 0.0269689737 -0.0249376559
18-Sep-06 29 414.69 64.16 44.44 86.06 7.82 -0.1120689655 -0.0262364658 0.0003117207 -0.001350135 -0.0126655822 -0.0204603581
19-Sep-06 25.75 403.81 64.18 44.38 84.97 7.66 -0.0042718447 -0.0168643669 0.0001558118 0.0015772871 -0.0043544781 0.0117493473
20-Sep-06 25.64 397 64.19 44.45 84.6 7.75 -0.011700468 0.0248110831 0.00062315 -0.005624297 -0.0163120567 0.0012903226
21-Sep-06 25.34 406.85 64.23 44.2 83.22 7.76 0.0071033938 -0.0075457785 -0.0042036432 -0.0047511312 0.0024032684 0.0309278351
22-Sep-06 25.52 403.78 63.96 43.99 83.42 8 -0.0090125392 0.0004953192 0.0035959975 0.0093203001 0.011987533 0.01875
25-Sep-06 25.29 403.98 64.19 44.4 84.42 8.15 -0.009489917 0.0071538195 0.0074778003 0.0054054054 0.0193082208 0.0319018405
26-Sep-06 25.05 406.87 64.67 44.64 86.05 8.41 -0.0159680639 -0.0097082606 0.0023194681 0.0015681004 0.0185938408 -0.0487514863
27-Sep-06 24.65 402.92 64.82 44.71 87.65 8 0.0275862069 0.0016380423 0.001234187 0.0053679266 -0.0014831717 0.02
28-Sep-06 25.33 403.58 64.9 44.95 87.52 8.16 -0.0019739439 -0.0041627434 0.0006163328 -0.0060066741 0.0054844607 -0.0085784314
29-Sep-06 25.28 401.9 64.94 44.68 88 8.09 -0.0158227848 -0.0011445633 0.0023098245 -0.0040286482 -0.0095454545 0.0049443758
2-Oct-06 24.88 401.44 65.09 44.5 87.16 8.13 -0.001607717 0.0064766839 0.0062989707 0.0013483146 0.0053923818 0.012300123
3-Oct-06 24.84 404.04 65.5 44.56 87.63 8.23 0.0148953301 0.0288585289 0.0050381679 0.0053859964 0.0217961885 0.0400972053
4-Oct-06 25.21 415.7 65.83 44.8 89.54 8.56 -0.001190004 -0.0093577099 -0.0109372626 0.0006696429 0.0043555953 -0.0268691589
5-Oct-06 25.18 411.81 65.11 44.83 89.93 8.33 0.011517077 0.0211019645 -0.0007679312 -0.0015614544 -0.011898143 -0.0024009604
6-Oct-06 25.47 420.5 65.06 44.76 88.86 8.31 -0.0172752258 0.0202140309 -0.0029203812 -0.0075960679 0.005289219 -0.0144404332
9-Oct-06 25.03 429 64.87 44.42 89.33 8.19 -0.0223731522 -0.0054778555 0.0013873902 -0.0081044575 0.0119780589 0
10-Oct-06 24.47 426.65 64.96 44.06 90.4 8.19 -0.0093992644 -0.0003515762 0.0021551724 0.0013617794 -0.0044247788 0.0097680098
11-Oct-06 24.24 426.5 65.1 44.12 90 8.27 -0.004950495 0.0022039859 -0.0039938556 -0.001586582 0.0086666667 -0.0048367594
12-Oct-06 24.12 427.44 64.84 44.05 90.78 8.23 0.0124378109 -0.0003275313 -0.0040098705 -0.0006810443 0.0033046927 -0.007290401
13-Oct-06 24.42 427.3 64.58 44.02 91.08 8.17 -0.0098280098 -0.0129885326 0.0054196346 0.0052248978 0.0138339921 -0.0110159119
16-Oct-06 24.18 421.75 64.93 44.25 92.34 8.08 -0.0012406948 -0.0026318909 0.0177113815 -0.0103954802 -0.0089885207 -0.0061881188
17-Oct-06 24.15 420.64 66.08 43.79 91.51 8.03 -0.0480331263 -0.0031618486 0.0313256659 0.0038821649 -0.0022948312 0.00249066
18-Oct-06 22.99 419.31 68.15 43.96 91.3 8.05 0.0065245759 0.0160978751 -0.0016140866 0.0216105551 0.0005476451 -0.002484472
19-Oct-06 23.14 426.06 68.04 44.91 91.35 8.03 0.0030250648 0.078885603 0.0085243974 0.0409708305 -0.0056923919 -0.00249066
20-Oct-06 23.21 459.67 68.62 46.75 90.83 8.01 0.0068935804 0.04592425 0.0069950452 0.0113368984 0.004073544 -0.013732834
23-Oct-06 23.37 480.78 69.1 47.28 91.2 7.9 0.0068463843 -0.015537252 -0.005065123 -0.0052876481 0.0032894737 0.0506329114
24-Oct-06 23.53 473.31 68.75 47.03 91.5 8.3 0.04079898 0.028078849 0.0011636364 0.0034020838 0.0030601093 0.0228915663
25-Oct-06 24.49 486.6 68.83 47.19 91.78 8.49 0.0322580645 -0.0030826141 -0.0001452855 -0.0010595465 -0.0071911092 -0.0011778563
26-Oct-06 25.28 485.1 68.82 47.14 91.12 8.48 0.0023734177 -0.0204081633 -0.0094449288 -0.0057276199 -0.0028533802 -0.0224056604
27-Oct-06 25.34 475.2 68.17 46.87 90.86 8.29 0.0240726125 0.0028829966 -0.0068945284 -0.002346917 0.000770416 -0.0048250905
30-Oct-06 25.95 476.57 67.7 46.76 90.93 8.25 0.0150289017 -0.000377699 -0.0044313146 -0.000855432 -0.0032992412 0.0036363636
31-Oct-06 26.34 476.39 67.4 46.72 90.63 8.28 -0.0132877752 -0.018661181 -0.003264095 -0.0017123288 0.0014344036 0.0289855072
1-Nov-06 25.99 467.5 67.18 46.64 90.76 8.52 0.020777222 0.0051550802 0.0107174754 0.0015008576 0.001101807 0.0046948357
2-Nov-06 26.53 469.91 67.9 46.71 90.86 8.56 -0.0131926121 0.0040220468 -0.0013254786 -0.0044958253 -0.007373982 -0.0210280374
3-Nov-06 26.18 471.8 67.81 46.5 90.19 8.38 0.0156608098 0.0109156422 0.0089957233 0.0066666667 0.0113094578 0.0334128878
6-Nov-06 26.59 476.95 68.42 46.81 91.21 8.66 0.0007521625 -0.0091833526 0.0042385267 0.0023499252 -0.0016445565 0.0080831409
7-Nov-06 26.61 472.57 68.71 46.92 91.06 8.73 0.0108981586 0.0051420954 -0.010478824 -0.0008525149 0.007028333 -0.0114547537
8-Nov-06 26.9 475 67.99 46.88 91.7 8.63 0.0204460967 -0.0049894737 -0.0270628034 -0.0049061433 -0.0111232279 -0.0081112399
9-Nov-06 27.45 472.63 66.15 46.65 90.68 8.56 -0.0021857923 0.0019465544 0.0021164021 -0.0038585209 0.0050727834 0.0023364486
10-Nov-06 27.39 473.55 66.29 46.47 91.14 8.58 0.0003650968 0.0157955865 -0.005279831 -0.0012911556 0.0154707044 0.0337995338
13-Nov-06 27.4 481.03 65.94 46.41 92.55 8.87 -0.0058394161 0.0171922749 0.0094024871 0.0030165913 -0.0116693679 -0.00789177
14-Nov-06 27.24 489.3 66.56 46.55 91.47 8.8 -0.0033039648 0.0053750255 -0.0003004808 0.0021482277 -0.0025144856 0.0227272727
15-Nov-06 27.15 491.93 66.54 46.65 91.24 9 -0.0187845304 0.0080702539 -0.0001502855 0.0105037513 0.0082200789 0.0033333333
16-Nov-06 26.64 495.9 66.53 47.14 91.99 9.03 0.0101351351 0.0058277879 0.0106718773 0.0025456088 -0.006957278 -0.015503876
17-Nov-06 26.91 498.79 67.24 47.26 91.35 8.89 -0.0070605723 -0.0074981455 -0.003420583 -0.0046550994 0 -0.0247469066
20-Nov-06 26.72 495.05 67.01 47.04 91.35 8.67 0.0157185629 0.0294919705 -0.0061184898 -0.0010629252 0.001532567 -0.0126874279
21-Nov-06 27.14 509.65 66.6 46.99 91.49 8.56 0.0497420781 -0.0032178946 0.0025525526 0.0023409236 0.0124603782 0.0058411215
22-Nov-06 28.49 508.01 66.77 47.1 92.63 8.61 -0.0161460161 -0.0059250802 -0.0137786431 -0.0038216561 -0.0127388535 -0.0104529617
24-Nov-06 28.03 505 65.85 46.92 91.45 8.52 -0.0271138066 -0.0400990099 -0.0030372058 -0.007885763 -0.0073264079 -0.0422535211
27-Nov-06 27.27 484.75 65.65 46.55 90.78 8.16 -0.0099009901 0.0097988654 0.0048743336 0.002792696 -0.0136593963 -0.0012254902
28-Nov-06 27 489.5 65.97 46.68 89.54 8.15 0.0014814815 -0.0099080695 0.0034864332 -0.000856898 0.0054724146 0.0024539877
29-Nov-06 27.04 484.65 66.2 46.64 90.03 8.17 -0.0011094675 0.0003301351 -0.0043806647 0.0040737564 0.0054426302 -0.0048959608
30-Nov-06 27.01 484.81 65.91 46.83 90.52 8.13 -0.0192521288 -0.0082712815 0.0009103323 -0.0055519966 -0.0004418913 -0.0110701107
1-Dec-06 26.49 480.8 65.97 46.57 90.48 8.04 0.0151000378 0.0084234609 0.0046991057 0.0055829933 0.0180150309 -0.0186567164
4-Dec-06 26.89 484.85 66.28 46.83 92.11 7.89 0.0200818148 0.0044343611 -0.0016596258 0.0249839846 0.0416892846 -0.0266159696
5-Dec-06 27.43 487 66.17 48 95.95 7.68 -0.0207801677 0.0035112936 -0.0021157624 0.0079166667 -0.0240750391 -0.0416666667
6-Dec-06 26.86 488.71 66.03 48.38 93.64 7.36 -0.0085629188 -0.0124204538 0.0004543389 0.0070276974 -0.0049124306 -0.027173913
7-Dec-06 26.63 482.64 66.06 48.72 93.18 7.16 -0.0108899737 0.0030457484 -0.0016651529 0.0038998358 -0.0040781284 0.0097765363
8-Dec-06 26.34 484.11 65.95 48.91 92.8 7.23 0.0056947608 -0.0003718163 -0.0037907506 -0.0020445717 0.0117456897 0.0013831259
11-Dec-06 26.49 483.93 65.7 48.81 93.89 7.24 0.0098150245 -0.0044427913 -0.001826484 0.0018438844 -0.0115028225 -0.020718232
12-Dec-06 26.75 481.78 65.58 48.9 92.81 7.09 -0.0056074766 -0.0057910249 -0.0016773407 -0.0012269939 -0.0032324103 -0.0296191819
13-Dec-06 26.6 478.99 65.47 48.84 92.51 6.88 0.0101503759 0.0065345832 0.0119138537 0.0032760033 0.022808345 0.0334302326
14-Dec-06 26.87 482.12 66.25 49 94.62 7.11 0.0011164868 -0.0037749938 0.0006037736 -0.0014285714 -0.0072923272 -0.0042194093
15-Dec-06 26.9 480.3 66.29 48.93 93.93 7.08 -0.0223048327 -0.0364355611 0.0046764218 -0.0006131208 -0.0056424997 -0.0070621469
18-Dec-06 26.3 462.8 66.6 48.9 93.4 7.03 0.0041825095 0.0125972342 0.0042042042 -0.0026584867 -0.0083511777 0.0213371266
19-Dec-06 26.41 468.63 66.88 48.77 92.62 7.18 -0.0310488451 -0.0122271301 -0.0067284689 -0.0004100882 -0.0131721011 0.0208913649
20-Dec-06 25.59 462.9 66.43 48.75 91.4 7.33 -0.0042985541 -0.0144739685 -0.0064729791 -0.0018461538 -0.0021881838 -0.002728513
21-Dec-06 25.48 456.2 66 48.66 91.2 7.31 0.0027472527 -0.001359053 -0.0053030303 -0.0057542129 -0.0064692982 0.0150478796
22-Dec-06 25.55 455.58 65.65 48.38 90.61 7.42 -0.0039138943 0.0042802581 -0.0001523229 0.0035138487 0.0079461428 0.0094339623
26-Dec-06 25.45 457.53 65.64 48.55 91.33 7.49 0.0117878193 0.0229493148 0.0056368068 0.0028836251 0.004598708 0.0120160214
27-Dec-06 25.75 468.03 66.01 48.69 91.75 7.58 -0.0151456311 -0.011687285 0.0062111801 -0.0030807147 0.0027247956 -0.0105540897
28-Dec-06 25.36 462.56 66.42 48.54 92 7.5 0.0070977918 -0.0044967139 -0.0060222824 -0.0059744541 0.0002173913 0.0013333333
29-Dec-06 25.54 460.48 66.02 48.25 92.02 7.51 0.0027407987 0.01544041 0.0057558316 0.0068393782 0.0049989133 0
3-Jan-07 25.61 467.59 66.4 48.58 92.48 7.51 0.0484185865 0.033512265 0.0125 0.0004116921 -0.0073529412 0.0252996005
4-Jan-07 26.85 483.26 67.23 48.6 91.8 7.7 0.0331471136 0.0081322683 -0.0090733304 -0.0069958848 -0.0124183007 -0.0103896104
5-Jan-07 27.74 487.19 66.62 48.26 90.66 7.62 0.0064888248 -0.0074098401 -0.0016511558 0.0064235392 0.0015442312 0.0144356955
8-Jan-07 27.92 483.58 66.51 48.57 90.8 7.73 -0.0121776504 0.0039703875 -0.0037588333 0.0008235536 0.0005506608 0.0077619664
9-Jan-07 27.58 485.5 66.26 48.61 90.85 7.79 0.0406091371 0.0081565396 -0.0016601268 0.0014400329 -0.0079251513 -0.0077021823
10-Jan-07 28.7 489.46 66.15 48.68 90.13 7.73 0.0174216028 0.0209618764 0.0087679516 0.001232539 0.0041051814 0.0051746442
11-Jan-07 29.2 499.72 66.73 48.74 90.5 7.77 0.0085616438 0.0105659169 -0.0013487187 -0.0038982355 0.0161325967 0.0154440154
12-Jan-07 29.45 505 66.64 48.55 91.96 7.89 -0.0054329372 -0.0014257426 -0.0015006002 -0.0010298661 0.0377337973 0.0063371356
16-Jan-07 29.29 504.28 66.54 48.5 95.43 7.94 -0.0081939228 -0.0138811771 0.0049594229 0.0020618557 -0.0145656502 0.0125944584
17-Jan-07 29.05 497.28 66.87 48.6 94.04 8.04 -0.0320137694 -0.0190033784 0.0125616869 -0.0051440329 0.0284985113 0.0174129353
18-Jan-07 28.12 487.83 67.71 48.35 96.72 8.18 -0.0170697013 0.0039357973 0.0007384434 -0.0018614271 -0.0040322581 0.0146699267
19-Jan-07 27.64 489.75 67.76 48.26 96.33 8.3 -0.007959479 -0.0181929556 -0.0085596222 -0.0047658516 -0.0105886017 0.013253012
22-Jan-07 27.42 480.84 67.18 48.03 95.31 8.41 -0.0167760759 -0.003722652 -0.0101220601 0.0018738289 0.0305319484 -0.0130796671
23-Jan-07 26.96 479.05 66.5 48.12 98.22 8.3 0.0734421365 0.0417910448 0.0076691729 0.0002078138 -0.0128283445 -0.0120481928
24-Jan-07 28.94 499.07 67.01 48.13 96.96 8.2 -0.0252246026 -0.0220009217 -0.0049246381 -0.0039476418 -0.0048473597 0.0024390244
25-Jan-07 28.21 488.09 66.68 47.94 96.49 8.22 -0.0060262318 0.0158782192 -0.0091481704 -0.0022945348 -0.0109855944 0.0243309002
26-Jan-07 28.04 495.84 66.07 47.83 95.43 8.42 -0.0060627675 -0.0067965473 0.001210837 -0.0025088856 0.0013622551 -0.0059382423
29-Jan-07 27.87 492.47 66.15 47.71 95.56 8.37 0.0060997488 0.003756574 0.0036281179 0.0020959966 0.014859774 -0.0203106332
30-Jan-07 28.04 494.32 66.39 47.81 96.98 8.2 0.0096291013 0.014525004 0.0061756289 0.0014641288 0.0414518457 -0.0085365854
31-Jan-07 28.31 501.5 66.8 47.88 101 8.13 0.0014129283 -0.0393818544 0.0031437126 0.0045948204 0.0182178218 0.0196801968
1-Feb-07 28.35 481.75 67.01 48.1 102.84 8.29 0.0148148148 -0.0005189414 -0.0064169527 0.0029106029 -0.0042784909 -0.0072376357
2-Feb-07 28.77 481.5 66.58 48.24 102.4 8.23 -0.0072992701 -0.0297819315 -0.0042054671 -0.0070480929 0.000390625 0.0121506683
5-Feb-07 28.56 467.16 66.3 47.9 102.44 8.33 0.0276610644 0.0092473671 -0.0045248869 0.003131524 -0.0244045295 0.025210084
6-Feb-07 29.35 471.48 66 48.05 99.94 8.54 0.0183986371 -0.0031178417 -0.003030303 -0.0004162331 0.0021012608 0.0023419204
7-Feb-07 29.89 470.01 65.8 48.03 100.15 8.56 0.006356641 0.0021701666 -0.0006079027 -0.0035394545 0.0042935597 -0.0011682243
8-Feb-07 30.08 471.03 65.76 47.86 100.58 8.55 -0.0113031915 -0.0194042842 -0.00243309 -0.0020894275 -0.0093457944 0.0210526316
9-Feb-07 29.74 461.89 65.6 47.76 99.64 8.73 -0.0191661063 -0.0077940635 -0.0021341463 0.0033500838 0.0012043356 -0.009163803
12-Feb-07 29.17 458.29 65.46 47.92 99.76 8.65 0.0133699006 0.0017674398 -0.0012221204 0.0060517529 0.0305733761 -0.0231213873
13-Feb-07 29.56 459.1 65.38 48.21 102.81 8.45 0.0372124493 0.0148769331 0.0071887427 -0.0068450529 0.0163408229 0.0071005917
14-Feb-07 30.66 465.93 65.85 47.88 104.49 8.51 0.0192433138 -0.0095722533 -0.0009111617 -0.0006265664 -0.0215331611 0.0105757932
15-Feb-07 31.25 461.47 65.79 47.85 102.24 8.6 0.02112 0.0183543892 -0.004255966 0.0004179728 -0.0049882629 -0.0081395349
16-Feb-07 31.91 469.94 65.51 47.87 101.73 8.53 0.0031338139 0.0045963314 -0.0007632423 -0.0018800919 0.0095350437 0.0140679953
20-Feb-07 32.01 472.1 65.46 47.78 102.7 8.65 -0.0112464855 0.0079644143 -0.0070271922 -0.0043951444 0.0156767283 -0.0208092486
21-Feb-07 31.65 475.86 65 47.57 104.31 8.47 -0.0015797788 -0.0000210146 -0.0033846154 -0.0056758461 -0.0019173617 -0.0141676505
22-Feb-07 31.6 475.85 64.78 47.3 104.11 8.35 0.0158227848 -0.0109908585 -0.0097252238 -0.000845666 -0.0022092018 -0.005988024
23-Feb-07 32.1 470.62 64.15 47.26 103.88 8.3 0.0003115265 -0.0120904339 0.0023382697 0.0097333898 -0.0207932229 -0.0048192771
26-Feb-07 32.11 464.93 64.3 47.72 101.72 8.26 -0.0361258175 -0.0347579205 -0.0194401244 -0.0278709137 -0.0366692882 -0.0581113801
27-Feb-07 30.95 448.77 63.05 46.39 97.99 7.78 -0.002907916 0.0015152528 -0.0019032514 0.0062513473 0.0060210226 0.0167095116
28-Feb-07 30.86 449.45 62.93 46.68 98.58 7.91 0 -0.0027144287 -0.0076275226 -0.0034275921 0.0031446541 -0.017699115
1-Mar-07 30.86 448.23 62.45 46.52 98.89 7.77 -0.0142579391 -0.0213060259 -0.0080064051 -0.0135425623 -0.0108201031 -0.0231660232
2-Mar-07 30.42 438.68 61.95 45.89 97.82 7.59 -0.0036160421 0.0051746148 -0.001937046 0.008716496 -0.0174810877 -0.0013175231
5-Mar-07 30.31 440.95 61.83 46.29 96.11 7.58 0.0161662818 0.0376459916 -0.0021025392 0.0138258803 0.0010404745 0.0079155673
6-Mar-07 30.8 457.55 61.7 46.93 96.21 7.64 -0.0133116883 -0.0041744072 0.0025931929 -0.0038354997 0.0134081696 -0.002617801
7-Mar-07 30.39 455.64 61.86 46.75 97.5 7.62 0.0105297795 -0.0020191379 -0.0022631749 0.0085561497 0.0162051282 0.0406824147
8-Mar-07 30.71 454.72 61.72 47.15 99.08 7.93 -0.0517746662 -0.0038705137 0.0068049255 0.0089077413 -0.0034315704 0
9-Mar-07 29.12 452.96 62.14 47.57 98.74 7.93 0.0298763736 0.0039517838 -0.0056324429 0.0079882279 0.0265343326 -0.0138713745
12-Mar-07 29.99 454.75 61.79 47.95 101.36 7.82 -0.0143381127 -0.0257724024 -0.0165075255 -0.018561001 -0.0325572218 -0.0230179028
13-Mar-07 29.56 443.03 60.77 47.06 98.06 7.64 0.0101488498 0.0112182019 -0.0009873293 -0.0004249894 -0.0049969406 -0.0170157068
14-Mar-07 29.86 448 60.71 47.04 97.57 7.51 0.0066979236 -0.0040401786 -0.0029649152 0.0008503401 0.0113764477 0.0106524634
15-Mar-07 30.06 446.19 60.53 47.08 98.68 7.59 -0.005988024 -0.0119679957 -0.0003304147 0.0027612574 0.0128698824 -0.0052700922
16-Mar-07 29.88 440.85 60.51 47.21 99.95 7.55 0.0050200803 0.0144720426 0.0036357627 0.0025418344 -0.0034017009 0.0357615894
19-Mar-07 30.03 447.23 60.73 47.33 99.61 7.82 0.00999001 -0.0043601726 0.005598551 0.0061271921 0.0083324967 0.0076726343
20-Mar-07 30.33 445.28 61.07 47.62 100.44 7.88 0.0316518299 0.0253099174 0.0024561978 0.0134397312 0.0085623258 0.0164974619
21-Mar-07 31.29 456.55 61.22 48.26 101.3 8.01 -0.0009587728 0.0120249699 -0.0058804312 -0.0002072109 -0.0091806515 0.0087390762
22-Mar-07 31.26 462.04 60.86 48.25 100.37 8.08 0.0031989763 -0.0004545061 -0.0057509037 -0.0041450777 0.0381588124 -0.0235148515
23-Mar-07 31.36 461.83 60.51 48.05 104.2 7.89 0.0095663265 0.0068639976 -0.0042968104 0.0020811655 -0.0150671785 -0.0025348542
26-Mar-07 31.66 465 60.25 48.15 102.63 7.87 -0.0034744157 -0.0029677419 -0.0036514523 -0.0026998962 -0.01646692 -0.0025412961
27-Mar-07 31.55 463.62 60.03 48.02 100.94 7.85 -0.004437401 -0.0037530736 -0.0004997501 -0.0022907122 -0.0089161878 0.0165605096
28-Mar-07 31.41 461.88 60 47.91 100.04 7.98 -0.0022285896 -0.0020784619 0.0056666667 0.0041744938 0.012594962 -0.0037593985
29-Mar-07 31.34 460.92 60.34 48.11 101.3 7.95 -0.0015954052 -0.005988024 -0.0013258204 -0.0022864269 0.0024679171 -0.0075471698
30-Mar-07 31.29 458.16 60.26 48 101.55 7.89 -0.0003195909 0.0008075781 -0.002655161 0.0108333333 0.0041358936 0.0253485425
2-Apr-07 31.28 458.53 60.1 48.52 101.97 8.09 0.0140664962 0.0306850152 0.008985025 0.0096867271 0.0110816907 -0.0012360939
3-Apr-07 31.72 472.6 60.64 48.99 103.1 8.08 -0.0031525851 -0.0033432078 0.0107189974 0.0095937947 -0.0007759457 -0.004950495
4-Apr-07 31.62 471.02 61.29 49.46 103.02 8.04 0.0107526882 0.0010402955 0.0042421276 0.0012131015 0.0017472335 -0.0037313433
5-Apr-07 31.96 471.51 61.55 49.52 103.2 8.01 -0.0100125156 -0.0069987911 0.0012997563 0.0022213247 0.0382751938 0.0087390762
9-Apr-07 31.64 468.21 61.63 49.63 107.15 8.08 0.0015802781 -0.0036522073 0.0006490346 0.0090670965 0.003359776 0.0136138614
10-Apr-07 31.69 466.5 61.67 50.08 107.51 8.19 -0.0164089618 -0.0042229368 0.0035673747 -0.0087859425 -0.0102316064 -0.0073260073
11-Apr-07 31.17 464.53 61.89 49.64 106.41 8.13 0.0012832852 0.0061567606 0.000484731 0.0006043513 0.043322996 -0.0049200492
12-Apr-07 31.21 467.39 61.92 49.67 111.02 8.09 0.0064082025 -0.0023534949 0.0069444444 0.0042279042 -0.0111691587 -0.0086526576
13-Apr-07 31.41 466.29 62.35 49.88 109.78 8.02 0.0063673989 0.0171138133 0.0107457899 0.007818765 0.0150300601 0.0012468828
16-Apr-07 31.61 474.27 63.02 50.27 111.43 8.03 0.015185068 -0.0030995003 0.024278007 0.0258603541 -0.0087050166 -0.0224159402
17-Apr-07 32.09 472.8 64.55 51.57 110.46 7.85 -0.1177937052 0.0067893401 -0.001859024 0.0017452007 0.0300561289 -0.0038216561
18-Apr-07 28.31 476.01 64.43 51.66 113.78 7.82 -0.0282585659 -0.0091594714 0.0079155673 0.0017421603 0.0236421164 -0.010230179
19-Apr-07 27.51 471.65 64.94 51.75 116.47 7.74 -0.0018175209 0.0229619421 0.0027717893 0.0065700483 0.0063535674 0.0012919897
20-Apr-07 27.46 482.48 65.12 52.09 117.21 7.75 0.0152949745 -0.0070469242 -0.0056818182 -0.0084469188 -0.0052043341 0.0103225806
23-Apr-07 27.88 479.08 64.75 51.65 116.6 7.83 0.0050215208 -0.0032353678 -0.004015444 0.0011616651 -0.0056603774 -0.0012771392
24-Apr-07 28.02 477.53 64.49 51.71 115.94 7.82 0.0014275517 0.0009632903 0.0029461932 0.0005801586 0.0036225634 0.0076726343
25-Apr-07 28.06 477.99 64.68 51.74 116.36 7.88 0.0153243051 0.0066737798 -0.0068027211 0.0065713181 -0.0136644895 0.0406091371
26-Apr-07 28.49 481.18 64.24 52.08 114.77 8.2 -0.0052650053 -0.0045097469 -0.0010896638 -0.0003840246 0.0093229938 -0.0182926829
27-Apr-07 28.34 479.01 64.17 52.06 115.84 8.05 -0.0105857445 -0.0159286862 0.0007791803 0.0024971187 -0.0137258287 -0.001242236
30-Apr-07 28.04 471.38 64.22 52.19 114.25 8.04 -0.0110556348 -0.005049005 0.0052943008 0.0084307339 -0.0177680525 0.0012437811
1-May-07 27.73 469 64.56 52.63 112.22 8.05 0.0140641904 -0.0068656716 -0.0012391574 0.0015200456 0.0106932811 0.0149068323
2-May-07 28.12 465.78 64.48 52.71 113.42 8.17 0.0021337127 0.0159946756 -0.0024813896 0.0037943464 0.0275965438 0.0024479804
3-May-07 28.18 473.23 64.32 52.91 116.55 8.19 0.0993612491 -0.0044587199 0.0024875622 0.0056700057 0.0007722008 0.0036630037
4-May-07 30.98 471.12 64.48 53.21 116.64 8.22 -0.0193673338 -0.0081720156 -0.0034119107 0.007517384 -0.0017146776 -0.0072992701
7-May-07 30.38 467.27 64.26 53.61 116.44 8.16 0.0009874918 -0.0009844415 -0.0087145969 -0.0100727476 0.0094469255 0.0257352941
8-May-07 30.41 466.81 63.7 53.07 117.54 8.37 -0.0062479448 0.005226966 0.0064364207 0.0007537215 0 -0.0023894863
9-May-07 30.22 469.25 64.11 53.11 117.54 8.35 -0.0172071476 -0.0165796484 -0.0251130869 -0.0118621728 -0.0129317679 -0.0131736527
10-May-07 29.7 461.47 62.5 52.48 116.02 8.24 0.0117845118 0.0114200273 -0.00368 0.0040015244 0.0075848992 0.015776699
11-May-07 30.05 466.74 62.27 52.69 116.9 8.37 -0.024625624 -0.0106269015 0.0054600931 -0.001708104 0.0043627032 0.0406212664
14-May-07 29.31 461.78 62.61 52.6 117.41 8.71 -0.0170590242 -0.0081857161 -0.0126177927 -0.002661597 0.0074951026 0.0229621125
15-May-07 28.81 458 61.82 52.46 118.29 8.91 0.013884068 0.0318995633 0.0198964736 0.0053373999 0.00929918 -0.0168350168
16-May-07 29.21 472.61 63.05 52.74 119.39 8.76 -0.0219103047 -0.0034912507 -0.0049167328 -0.0102389078 0.0118937935 0
17-May-07 28.57 470.96 62.74 52.2 120.81 8.76 0.0413020651 -0.0013589264 0.0108383806 0.0082375479 -0.0079463621 -0.0079908676
18-May-07 29.75 470.32 63.42 52.63 119.85 8.69 -0.0134453782 0.0005953393 0.0015767897 -0.0136804104 -0.0064246975 0.0103567319
21-May-07 29.35 470.6 63.52 51.91 119.08 8.78 -0.0146507666 0.0111772206 0.0009445844 -0.0082835677 -0.0043668122 -0.0113895216
22-May-07 28.92 475.86 63.58 51.48 118.56 8.68 -0.0107192254 -0.0039717564 0.0036174898 -0.0029137529 0.0028677463 0.0092165899
23-May-07 28.61 473.97 63.81 51.33 118.9 8.76 -0.0069905627 0.0007595417 -0.0051716032 -0.0017533606 -0.0137931034 -0.0308219178
24-May-07 28.41 474.33 63.48 51.24 117.26 8.49 0.0059838085 0.0193746969 -0.004568368 0.012685402 0.0059696401 -0.0047114252
25-May-07 28.58 483.52 63.19 51.89 117.96 8.45 -0.0062981106 0.0074247187 -0.0022155404 0.0055887454 0.005934215 -0.0059171598
29-May-07 28.4 487.11 63.05 52.18 118.66 8.4 -0.0007042254 0.0235881013 0.0026962728 0.0166730548 0.0013483904 0.0119047619
30-May-07 28.38 498.6 63.22 53.05 118.82 8.5 0.0112755462 -0.0013838748 0.000790889 -0.0011310085 0.0156539303 -0.0188235294
31-May-07 28.7 497.91 63.27 52.99 120.68 8.34 0.0027874564 0.0050009038 0.0022127391 -0.0035855822 0.0111866092 0.0011990408
1-Jun-07 28.78 500.4 63.41 52.8 122.03 8.35 -0.0066018068 0.0133293365 0.0029963728 -0.0024621212 -0.0008194706 -0.0095808383
4-Jun-07 28.59 507.07 63.6 52.67 121.93 8.27 -0.0125918153 0.0232117854 -0.0045597484 -0.006645149 -0.0077913557 0.0048367594
5-Jun-07 28.23 518.84 63.31 52.32 120.98 8.31 -0.0279844137 -0.0011371521 -0.0064760701 -0.006116208 -0.023309638 -0.0060168472
6-Jun-07 27.44 518.25 62.9 52 118.16 8.26 -0.0167638484 -0.0061553304 -0.0143084261 -0.0119230769 -0.0282667569 -0.0242130751
7-Jun-07 26.98 515.06 62 51.38 114.82 8.06 0.0151964418 0.0008348542 0.0020967742 0.0056442195 0.0159379899 0.0223325062
8-Jun-07 27.39 515.49 62.13 51.67 116.65 8.24 -0.001460387 -0.0080505926 0.0022533398 -0.0007741436 -0.0084012002 0.0194174757
11-Jun-07 27.35 511.34 62.27 51.63 115.67 8.4 -0.0109689214 -0.0128485939 -0.0070660029 -0.0094906062 -0.0204028702 -0.0095238095
12-Jun-07 27.05 504.77 61.83 51.14 113.31 8.32 0.0121996303 0.0009311171 0.0056606825 0.0043019163 0.0301826847 0.0288461538
13-Jun-07 27.38 505.24 62.18 51.36 116.73 8.56 -0.0029218408 -0.0047502177 0.0043422322 -0.0009735202 0.0124218282 0.011682243
14-Jun-07 27.3 502.84 62.45 51.31 118.18 8.66 0.0003663004 0.0060655477 0.0051240993 0.0052621321 0.0176002708 0.0300230947
15-Jun-07 27.31 505.89 62.77 51.58 120.26 8.92 0.0296594654 0.0184032102 -0.007009718 0.0034897247 -0.0064027939 -0.0078475336
18-Jun-07 28.12 515.2 62.33 51.76 119.49 8.85 -0.0174253201 -0.0017274845 0.0014439275 -0.0071483771 0.000251067 -0.0225988701
19-Jun-07 27.63 514.31 62.42 51.39 119.52 8.65 0.0010857763 -0.0084384904 -0.0060877924 0.0019459039 -0.0184906292 0.0242774566
20-Jun-07 27.66 509.97 62.04 51.49 117.31 8.86 0.0003615329 0.0081181246 0.0011283043 0.0116527481 0.0058818515 0.0056433409
21-Jun-07 27.67 514.11 62.11 52.09 118 8.91 -0.010480665 0.0211433351 -0.0222186443 -0.0090228451 -0.0161864407 0.024691358
22-Jun-07 27.38 524.98 60.73 51.62 116.09 9.13 0.0094959825 0.0046477961 0.006257204 0.0029058504 -0.0119734689 -0.0109529025
25-Jun-07 27.64 527.42 61.11 51.77 114.7 9.03 0.0025325615 0.0053847029 0.0088365243 0.0034769171 -0.0106364429 -0.007751938
26-Jun-07 27.71 530.26 61.65 51.95 113.48 8.96 -0.0046914471 -0.0074868932 -0.00324412 0.0094321463 0.0107507931 0.0357142857
27-Jun-07 27.58 526.29 61.45 52.44 114.7 9.28 -0.0119651922 -0.0024321192 0.0008136697 0.0036231884 0.0034873583 0.0226293103
28-Jun-07 27.25 525.01 61.5 52.63 115.1 9.49 -0.0044036697 -0.0043999162 0.0019512195 -0.0060801824 0.0004344049 -0.0073761855
29-Jun-07 27.13 522.7 61.62 52.31 115.15 9.42 -0.0099520826 0.0146929405 0.0037325544 0.0047792009 0.009465914 0.0233545648
2-Jul-07 26.86 530.38 61.85 52.56 116.24 9.64 0.0052122115 0.0074663449 0.0016168149 0.0064687976 0.0042154164 -0.0228215768
3-Jul-07 27 534.34 61.95 52.9 116.73 9.42 -0.0003703704 0.0136429988 0.0053268765 -0.0043478261 -0.006253748 -0.0286624204
5-Jul-07 26.99 541.63 62.28 52.67 116 9.15 0.0040755835 -0.0041172018 -0.0024084778 -0.0013290298 0.0069827586 -0.0043715847
6-Jul-07 27.1 539.4 62.13 52.6 116.81 9.11 0.0036900369 0.0058583611 0.0094962176 0.0019011407 0.0004280455 -0.0032930845
9-Jul-07 27.2 542.56 62.72 52.7 116.86 9.08 -0.0084558824 0.001437629 -0.0082908163 -0.0113851992 -0.0153174739 0.0011013216
10-Jul-07 26.97 543.34 62.2 52.1 115.07 9.09 -0.0103819058 0.0020797291 0.0106109325 -0.0001919386 0.0232901712 -0.0209020902
11-Jul-07 26.69 544.47 62.86 52.09 117.75 8.9 0.0101161484 0.0015795177 0.0079541839 0.0103666731 0.0168152866 0.006741573
12-Jul-07 26.96 545.33 63.36 52.63 119.73 8.96 -0.0140949555 0.0125245264 0.001104798 0.0091202736 0.0089367744 0.0011160714
13-Jul-07 26.58 552.16 63.43 53.11 120.8 8.97 0.0045146727 0.0015031875 0.005833202 0.0139333459 0.0114238411 -0.0122630992
16-Jul-07 26.7 552.99 63.8 53.85 122.18 8.86 0.0310861423 0.0036347854 -0.0166144201 -0.0126276695 0.0140775904 -0.0146726862
17-Jul-07 27.53 555 62.74 53.17 123.9 8.73 -0.0483109335 -0.0099099099 -0.0086069493 0.0048899756 0.0162227603 -0.0114547537
18-Jul-07 26.2 549.5 62.2 53.43 125.91 8.63 -0.0064885496 -0.001656051 0.0030546624 0.0050533408 -0.0013501708 0
19-Jul-07 26.03 548.59 62.39 53.7 125.74 8.63 -0.0261237034 -0.0518966806 -0.0096169258 -0.0091247672 0.0010338794 -0.0266512167
20-Jul-07 25.35 520.12 61.79 53.21 125.87 8.4 -0.0142011834 -0.0146312389 0.0033986082 0.0080811877 0.011519822 0.0071428571
23-Jul-07 24.99 512.51 62 53.64 127.32 8.46 -0.006002401 0.0029072603 -0.0085483871 -0.0078299776 -0.0183003456 -0.0236406619
24-Jul-07 24.84 514 61.47 53.22 124.99 8.26 -0.0064412238 -0.0082490272 0.0009760859 0.0155956407 -0.0174413953 -0.0351089588
25-Jul-07 24.68 509.76 61.53 54.05 122.81 7.97 -0.0263371151 -0.0034526051 -0.0092637738 -0.0197964847 -0.022066607 0.0150564617
26-Jul-07 24.03 508 60.96 52.98 120.1 8.09 -0.0224719101 0.0076574803 -0.0195209974 -0.013212533 -0.0081598668 0.0173053152
27-Jul-07 23.49 511.89 59.77 52.28 119.12 8.23 0.0055342699 0.0082439587 0.0050192404 0.0021040551 0.0132639355 0.0619684083
30-Jul-07 23.62 516.11 60.07 52.39 120.7 8.74 -0.0156646909 -0.0118385615 0.0071583153 -0.0053445314 -0.0129246065 -0.0263157895
31-Jul-07 23.25 510 60.5 52.11 119.14 8.51 0 0.0057647059 0.0076033058 0.0222606026 0.0016786973 -0.0094007051
1-Aug-07 23.25 512.94 60.96 53.27 119.34 8.43 0.0047311828 -0.0037626233 0.001148294 0.0073211939 0.0054466231 -0.0035587189
2-Aug-07 23.36 511.01 61.03 53.66 119.99 8.4 -0.0188356164 -0.01567484 -0.0078649844 -0.007081625 -0.0478373198 -0.0404761905
3-Aug-07 22.92 503 60.55 53.28 114.25 8.06 0.0021815009 0.013916501 0.0289017341 0.0178303303 0.0038512035 0.0161290323
6-Aug-07 22.97 510 62.3 54.23 114.69 8.19 0.0204614715 0.0118039216 -0.0035313002 0.0042411949 0.01900776 0.0134310134
7-Aug-07 23.44 516.02 62.08 54.46 116.87 8.3 0.0183447099 0.0189139956 0.0066043814 0.0257069409 0.0187387696 0.0686746988
8-Aug-07 23.87 525.78 62.49 55.86 119.06 8.87 -0.0029325513 -0.0210163947 -0.0265642503 -0.000179019 -0.028221065 -0.0552423901
9-Aug-07 23.8 514.73 60.83 55.85 115.7 8.38 0.0058823529 0.0019816214 0.0052605622 -0.0155774396 0.0082108902 -0.0178997613
10-Aug-07 23.94 515.75 61.15 54.98 116.65 8.23 0.0263157895 -0.000484731 0.0049059689 -0.0083666788 0.0113159023 0.0170109356
13-Aug-07 24.57 515.5 61.45 54.52 117.97 8.37 -0.0345950346 -0.013385063 -0.0052074858 -0.0069699193 -0.0409426125 -0.0358422939
14-Aug-07 23.72 508.6 61.13 54.14 113.14 8.07 -0.0168634064 -0.0217263075 0.0027809586 -0.0057258958 -0.0485239526 -0.0086741016
15-Aug-07 23.32 497.55 61.3 53.83 107.65 8 -0.0240137221 -0.012119385 0.0053833605 -0.0046442504 -0.0246168137 -0.0375
16-Aug-07 22.76 491.52 61.63 53.58 105 7.7 0.0342706503 0.0173339844 0.006328087 0.016237402 0.0088571429 0.0168831169
17-Aug-07 23.54 500.04 62.02 54.45 105.93 7.83 -0.0084961767 -0.0042396608 -0.0030635279 0.0012855831 0.0547531389 0.0217113665
20-Aug-07 23.34 497.92 61.83 54.52 111.73 8 -0.0128534704 0.0174526028 -0.0025877406 -0.0089875275 -0.0188848116 -0.01
21-Aug-07 23.04 506.61 61.67 54.03 109.62 7.92 0.0082465278 0.0121197766 0.0055132155 -0.0014806589 0.0296478745 -0.0088383838
22-Aug-07 23.23 512.75 62.01 53.95 112.87 7.85 -0.0043047783 -0.0010921502 0.0016126431 0.0005560704 -0.028439798 -0.0127388535
23-Aug-07 23.13 512.19 62.11 53.98 109.66 7.75 0.0198875919 0.0054862453 -0.0037031074 0.0003705076 0.0128579245 0.0193548387
24-Aug-07 23.59 515 61.88 54 111.07 7.9 -0.0237388724 -0.0033786408 -0.0045248869 0.0001851852 -0.0140451967 -0.0126582278
27-Aug-07 23.03 513.26 61.6 54.01 109.51 7.8 -0.0221450282 -0.0133655457 -0.0056818182 -0.0138863173 -0.0245639668 -0.0371794872
28-Aug-07 22.52 506.4 61.25 53.26 106.82 7.51 0.0013321492 0.0127962085 0.0099591837 0.0046939542 0.0291143981 0.0279627164
29-Aug-07 22.55 512.88 61.86 53.51 109.93 7.72 0.0026607539 -0.0028856653 -0.0042030391 -0.0020556905 -0.0188301647 -0.0064766839
30-Aug-07 22.61 511.4 61.6 53.4 107.86 7.67 0.0053073861 0.0075283535 0.0030844156 0.0071161049 0.0343964398 0.0182529335
31-Aug-07 22.73 515.25 61.79 53.78 111.57 7.81 0.0545534536 0.0192139738 0.0030749312 0.010970621 0.0087837232 0.0230473752
4-Sep-07 23.97 525.15 61.98 54.37 112.55 7.99 0.005423446 0.0050461773 -0.0053242982 -0.0125068972 -0.0303864949 -0.027534418
5-Sep-07 24.1 527.8 61.65 53.69 109.13 7.77 0.0020746888 -0.0081091322 0.000162206 0.0180666791 0.0013745075 0.0012870013
6-Sep-07 24.15 523.52 61.66 54.66 109.28 7.78 -0.0161490683 -0.0079653117 0.0003243594 -0.001280644 -0.0107064422 -0.0334190231
7-Sep-07 23.76 519.35 61.68 54.59 108.11 7.52 -0.0193602694 -0.009377106 0.0025940337 -0.0003663675 -0.0202571455 0
10-Sep-07 23.3 514.48 61.84 54.57 105.92 7.52 0.0175965665 0.0133144146 0.0033958603 0.0199743449 0.0241691843 0.0079787234
11-Sep-07 23.71 521.33 62.05 55.66 108.48 7.58 -0.0063264445 0.0025319855 0.0074133763 0.0032339202 0.0019358407 -0.0105540897
12-Sep-07 23.56 522.65 62.51 55.84 108.69 7.5 0.0067911715 0.0040753851 0.0095984642 0.0005372493 0.0367099089 0.056
13-Sep-07 23.72 524.78 63.11 55.87 112.68 7.92 0.0425801012 0.0075650749 0.0014260814 0.0094863075 -0.007543486 0.0138888889
14-Sep-07 24.73 528.75 63.2 56.4 111.83 8.03 0.0088960776 -0.0065248227 -0.0041139241 -0.019858156 -0.0074219798 0.0311332503
17-Sep-07 24.95 525.3 62.94 55.28 111 8.28 0.0044088176 0.0189796307 0.0141404512 0.0204413893 0.0473873874 0.0169082126
18-Sep-07 25.06 535.27 63.83 56.41 116.26 8.42 0.0091779729 0.0216339417 0.0103399655 0.0037227442 -0.0123000172 -0.0023752969
19-Sep-07 25.29 546.85 64.49 56.62 114.83 8.4 0 0.010935357 0.004651884 -0.0054750971 -0.024122616 -0.0178571429
20-Sep-07 25.29 552.83 64.79 56.31 112.06 8.25 0.0300514037 0.0131505164 0.0050933786 0.0042621204 0.0072282706 -0.0024242424
21-Sep-07 26.05 560.1 65.12 56.55 112.87 8.23 -0.0122840691 0.0141403321 0.0012285012 0.0026525199 -0.0131124302 0.0303766707
24-Sep-07 25.73 568.02 65.2 56.7 111.39 8.48 0.0303148076 0.0017252914 -0.0035276074 0.005643739 -0.0043989586 -0.016509434
25-Sep-07 26.51 569 64.97 57.02 110.9 8.34 0.0071671068 -0.0014762742 0.0064645221 0.005787443 0.0131650135 0.0647482014
26-Sep-07 26.7 568.16 65.39 57.35 112.36 8.88 -0.0161048689 -0.0011616446 0.0022939287 -0.0003487358 0.0126379494 -0.0281531532
27-Sep-07 26.27 567.5 65.54 57.33 113.78 8.63 0.0216977541 -0.0004052863 0.0024412572 0.0024420024 -0.0063280014 -0.0162224797
28-Sep-07 26.84 567.27 65.7 57.47 113.06 8.49 0.0074515648 0.0269360269 0.0066971081 0.0074821646 0.011144525 -0.0306242638
1-Oct-07 27.04 582.55 66.14 57.9 114.32 8.23 -0.0033284024 0.0031585272 -0.0013607499 0.0003454231 -0.008659902 0.0413122722
2-Oct-07 26.95 584.39 66.05 57.92 113.33 8.57 0.0081632653 -0.0006331388 0.0007570023 -0.0060428177 -0.0203829524 -0.016336056
3-Oct-07 27.17 584.02 66.1 57.57 111.02 8.43 -0.000736106 -0.0085442279 0.0001512859 0.0052110474 0.0120698973 -0.0201660735
4-Oct-07 27.15 579.03 66.11 57.87 112.36 8.26 0.0268876611 0.025939934 0.0021176827 0.0034560221 0.0444108224 0.0133171913
5-Oct-07 27.88 594.05 66.25 58.07 117.35 8.37 0.006097561 0.026209915 -0.0034716981 -0.0046495609 0.0000852152 -0.0215053763
8-Oct-07 28.05 609.62 66.02 57.8 117.36 8.19 0.0114081996 0.0091204357 0.0034837928 0.001384083 0.0066462168 0.0158730159
9-Oct-07 28.37 615.18 66.25 57.88 118.14 8.32 -0.000352485 0.0165967684 -0.0063396226 -0.0001727713 -0.0038936855 -0.0108173077
10-Oct-07 28.36 625.39 65.83 57.87 117.68 8.23 -0.0250352609 -0.0054206175 0.0018228771 -0.0117504752 0.0061182869 0.0643985419
11-Oct-07 27.65 622 65.95 57.19 118.4 8.76 0.0300180832 0.0247427653 -0.00015163 0.0106662004 0.0094594595 0.0502283105
12-Oct-07 28.48 637.39 65.94 57.8 119.52 9.2 -0.0217696629 -0.0271105603 -0.0043979375 -0.0027681661 -0.0113788487 -0.022826087
15-Oct-07 27.86 620.11 65.65 57.64 118.16 8.99 -0.0419956927 -0.0066278563 -0.0088347296 0.0020818876 -0.0167569397 -0.0233592881
16-Oct-07 26.69 616 65.07 57.76 116.18 8.78 0.0798051705 0.0283766234 -0.0033809743 0.0230263158 0.0241005337 -0.0102505695
17-Oct-07 28.82 633.48 64.85 59.09 118.98 8.69 0.0183900069 0.0096924923 0.00077101 0.0045693011 0.0584131787 0.0080552359
18-Oct-07 29.35 639.62 64.9 59.36 125.93 8.76 -0.0109028961 0.00795785 -0.0103235747 -0.0101078167 -0.0262844437 -0.0445205479
19-Oct-07 29.03 644.71 64.23 58.76 122.62 8.37 0.0282466414 0.0093685533 0.0017125954 0.0083390061 0.0214483771 -0.0035842294
22-Oct-07 29.85 650.75 64.34 59.25 125.25 8.34 0.0264656616 0.0384479447 0.0032639105 0.0084388186 0.0376047904 0.0371702638
23-Oct-07 30.64 675.77 64.55 59.75 129.96 8.65 0.001305483 0.0000739897 -0.0017041053 0.0071966527 -0.007156048 -0.0069364162
24-Oct-07 30.68 675.82 64.44 60.18 129.03 8.59 0.0215123859 -0.0108164896 -0.0076039727 0.0186108342 -0.0135627373 0.0011641444
25-Oct-07 31.34 668.51 63.95 61.3 127.28 8.6 0.0730695597 0.0091098114 0.0054730258 0.0044045677 0.0048711502 0.0081395349
26-Oct-07 33.63 674.6 64.3 61.57 127.9 8.67 -0.0547130538 0.0068633264 0.0105754277 0.0043852526 -0.0032838155 0.0115340254
29-Oct-07 31.79 679.23 64.98 61.84 127.48 8.77 -0.0301981755 0.0228788481 -0.0024622961 -0.001778784 -0.009962347 0.0034207526
30-Oct-07 30.83 694.77 64.82 61.73 126.21 8.8 0.0087577035 0.0176029477 0.005399568 0.0004859874 0.0144996435 0.0079545455
31-Oct-07 31.1 707 65.17 61.76 128.04 8.87 -0.0282958199 -0.0053606789 -0.0078256867 -0.0139248705 -0.0256950953 -0.0417136415
1-Nov-07 30.22 703.21 64.66 60.9 124.75 8.5 0.0294506949 0.0114332845 0.0018558614 -0.0064039409 0.0100200401 0.0529411765
2-Nov-07 31.11 711.25 64.78 60.51 126 8.95 0.0080360013 0.0202460457 -0.0044766903 -0.002809453 -0.0030952381 -0.0312849162
5-Nov-07 31.36 725.65 64.49 60.34 125.61 8.67 -0.0455994898 0.0222421277 0.0018607536 0.0111037454 0.0100310485 -0.0046136101
6-Nov-07 29.93 741.79 64.61 61.01 126.87 8.63 -0.0768459739 -0.0119306003 -0.0108342362 -0.0172102934 -0.0181287933 -0.0451911935
7-Nov-07 27.63 732.94 63.91 59.96 124.57 8.24 -0.0336590662 -0.0533467951 0.0106399624 0.0251834556 0.0153327446 0.0291262136
8-Nov-07 26.7 693.84 64.59 61.47 126.48 8.48 -0.034082397 -0.043050271 0.0088248955 -0.0104115829 -0.0144686907 -0.0330188679
9-Nov-07 25.79 663.97 65.16 60.83 124.65 8.2 -0.0391624661 -0.0480443394 0.0176488643 -0.0159460792 -0.008423586 -0.0402439024
12-Nov-07 24.78 632.07 66.31 59.86 123.6 7.87 0.0532687651 0.0450583005 0.0150806816 0.0197126629 0.015210356 0.0165184244
13-Nov-07 26.1 660.55 67.31 61.04 125.48 8 -0.0394636015 -0.0285671032 -0.0062397861 0.005242464 -0.0088460312 -0.0025
14-Nov-07 25.07 641.68 66.89 61.36 124.37 7.98 0 -0.0187476624 -0.0001494992 0.0096153846 0.0004824315 -0.0250626566
15-Nov-07 25.07 629.65 66.88 61.95 124.43 7.78 0.0698045473 0.006320972 0.0130083732 0.0108151735 0.0164751266 -0.0102827763
16-Nov-07 26.82 633.63 67.75 62.62 126.48 7.7 -0.0022371365 -0.012278459 -0.0023616236 -0.0051101884 -0.0140733713 -0.0467532468
19-Nov-07 26.76 625.85 67.59 62.3 124.7 7.34 -0.0014947683 0.0362546936 0.0007397544 0.0078651685 0.0140336808 -0.0136239782
20-Nov-07 26.72 648.54 67.64 62.79 126.45 7.24 -0.0377994012 0.0184722608 -0.0073920757 -0.0086000956 -0.027995255 -0.0400552486
21-Nov-07 25.71 660.52 67.14 62.25 122.91 6.95 0.016336056 0.0244958518 -0.0038725052 0.0008032129 0.0144007811 0.0345323741
23-Nov-07 26.13 676.7 66.88 62.3 124.68 7.19 -0.0348258706 -0.015812029 0.007326555 -0.0091492777 -0.0266281681 -0.0222531293
26-Nov-07 25.22 666 67.37 61.73 121.36 7.03 0.0146708961 0.0113663664 0.0053436248 0.0202494735 0.0251318392 0.0056899004
27-Nov-07 25.59 673.57 67.73 62.98 124.41 7.07 0.0238374365 0.0277476728 0.0091539938 0.0001587806 0.0199340889 0.0410183876
28-Nov-07 26.2 692.26 68.35 62.99 126.89 7.36 0.0164122137 0.0068471384 0.0007315289 -0.0031751072 -0.0111119868 -0.0095108696
29-Nov-07 26.63 697 68.4 62.79 125.48 7.29 0.006759294 -0.0057388809 -0.0096491228 -0.010989011 0.0052598024 0.0301783265
30-Nov-07 26.81 693 67.74 62.1 126.14 7.51 -0.007459903 -0.0165512266 -0.0004428698 0.001610306 0.0013477089 -0.034620506
3-Dec-07 26.61 681.53 67.71 62.2 126.31 7.25 -0.0071401729 0.0038589644 0.0033968395 0.0088424437 0.0034043227 -0.0386206897
4-Dec-07 26.42 684.16 67.94 62.75 126.74 6.97 -0.01665405 0.0209746258 0.0039740948 0.0047808765 0.0201988323 0.0014347202
5-Dec-07 25.98 698.51 68.21 63.05 129.3 6.98 -0.0007698229 0.0239796137 0.0013194546 0.0003172086 0.0375096674 0.0114613181
6-Dec-07 25.96 715.26 68.3 63.07 134.15 7.06 -0.0127118644 -0.0005452563 -0.0090775988 0.0012684319 0.0051434961 0
7-Dec-07 25.63 714.87 67.68 63.15 134.84 7.06 -0.0167772142 0.0049659379 0.0016252955 0.0019002375 0.0031148027 0.0113314448
10-Dec-07 25.2 718.42 67.79 63.27 135.26 7.14 -0.028968254 -0.0267531528 -0.0035403452 -0.0047415837 -0.0341564394 -0.0238095238
11-Dec-07 24.47 699.2 67.55 62.97 130.64 6.97 0.0028606457 0.0002145309 0.0022205774 0.0127044624 0.0147734231 0.0129124821
12-Dec-07 24.54 699.35 67.7 63.77 132.57 7.06 -0.0065199674 -0.0075784657 0.0025110783 0.0050180336 0.0092781172 -0.0099150142
13-Dec-07 24.38 694.05 67.87 64.09 133.8 6.99 -0.0131255127 -0.0058929472 -0.0041255341 -0.0043688563 -0.0242152466 -0.0143061516
14-Dec-07 24.06 689.96 67.59 63.81 130.56 6.89 -0.042394015 -0.03004522 -0.0005918035 -0.0209998433 -0.012254902 -0.0130624093
17-Dec-07 23.04 669.23 67.55 62.47 128.96 6.8 -0.0008680556 0.0061563289 0.0023686158 -0.0040019209 0.0036445409 0.0014705882
18-Dec-07 23.02 673.35 67.71 62.22 129.43 6.81 0.0125977411 0.0059701493 -0.0057598582 0.0101253616 -0.0372402071 -0.0073421439
19-Dec-07 23.31 677.37 67.32 62.85 124.61 6.76 0.0141570142 0.0181879918 0.0001485443 -0.0090692124 -0.0105127999 0.0044378698
20-Dec-07 23.64 689.69 67.33 62.28 123.3 6.79 0.0156514382 0.0101494875 0.0103965543 0.01268465 0.0220600162 0
21-Dec-07 24.01 696.69 68.03 63.07 126.02 6.79 0.0016659725 0.0057988488 -0.0023519036 0.0022197558 0.0194413585 -0.0058910162
24-Dec-07 24.05 700.73 67.87 63.21 128.47 6.75 -0.0037422037 0.014427811 -0.0045675556 -0.0031640563 -0.0036584417 0.0207407407
26-Dec-07 23.96 710.84 67.56 63.01 128 6.89 -0.0104340568 -0.014208542 -0.0034043813 -0.0112680527 -0.00546875 -0.007256894
27-Dec-07 23.71 700.74 67.33 62.3 127.3 6.84 -0.0109658372 0.0025544424 0.000742611 -0.0004815409 0.0033778476 -0.0204678363
28-Dec-07 23.45 702.53 67.38 62.27 127.73 6.7 -0.0081023454 -0.0157288657 -0.0100920154 -0.0144531877 -0.0165192202 0.0044776119
31-Dec-07 23.26 691.48 66.7 61.37 125.62 6.73 0.0197764402 -0.0090964308 -0.011844078 -0.0045624898 -0.0109855119 -0.0193164933
2-Jan-08 23.72 685.19 65.91 61.09 124.24 6.6 0.0050590219 0.0002043229 0.0003034441 0.0104763464 -0.0030585963 -0.0227272727
3-Jan-08 23.84 685.33 65.93 61.73 123.86 6.45 -0.0285234899 -0.0413377497 -0.0013650842 0.0019439495 -0.0308412724 -0.0496124031
4-Jan-08 23.16 657 65.84 61.85 120.04 6.13 0.0008635579 -0.0117960426 0.0154921021 0.0236054972 -0.0087470843 0.0048939641
7-Jan-08 23.18 649.25 66.86 63.31 118.99 6.16 -0.0245901639 -0.0270619946 0.0011965301 0.0041067762 -0.031347172 -0.0097402597
8-Jan-08 22.61 631.68 66.94 63.57 115.26 6.1 -0.0022114109 0.0340678825 0.012847326 0.026742174 -0.0064202672 -0.0049180328
9-Jan-08 22.56 653.2 67.8 65.27 114.52 6.07 0.0678191489 -0.0099050827 0.0016224189 0.0044430826 0.0203457911 0.0296540362
10-Jan-08 24.09 646.73 67.91 65.56 116.85 6.25 -0.0303030303 -0.0131121179 -0.0004417612 -0.0273032337 -0.0234488661 -0.0304
11-Jan-08 23.36 638.25 67.88 63.77 114.11 6.06 0.0145547945 0.0243948296 0.0010312316 0.0083111181 0.0099027254 0.0198019802
14-Jan-08 23.7 653.82 67.95 64.3 115.24 6.18 -0.0333333333 -0.0247315775 -0.0027961737 -0.0107309487 -0.0255987504 -0.0339805825
15-Jan-08 22.91 637.65 67.76 63.61 112.29 5.97 -0.0419030991 -0.0340312083 0.0081168831 -0.0150919667 0.0054323626 -0.0184254606
16-Jan-08 21.95 615.95 68.31 62.65 112.9 5.86 -0.0332574032 -0.0246123874 -0.0070267896 -0.0097366321 -0.0341895483 -0.0170648464
17-Jan-08 21.22 600.79 67.83 62.04 109.04 5.76 -0.0207351555 -0.0008988166 -0.0227038184 -0.0209542231 0.0129310345 0.0277777778
18-Jan-08 20.78 600.25 66.29 60.74 110.45 5.92 -0.0442733397 -0.0264889629 -0.0153869362 -0.03210405 -0.0007243096 0.0016891892
22-Jan-08 19.86 584.35 65.27 58.79 110.37 5.93 0.0075528701 -0.0611448618 -0.0163934426 0.0013607756 0.0601612757 0.0623946037
23-Jan-08 20.01 548.62 64.2 58.87 117.01 6.3 0.083958021 0.047154679 -0.0107476636 0.0171564464 0.0337577985 -0.0063492063
24-Jan-08 21.69 574.49 63.51 59.88 120.96 6.26

Min Variance

Various Stock Closing Prices Daily Rate of Return Summary Trading Days in 2007 251
Date YHOO GOOG JNJ KO UNP F YHOO GOOG JNJ KO UNP F YHOO GOOG JNJ KO UNP F
19-Aug-04 28.11 100.34 56.78 44.02 55.63 14 0.0177872643 0.0794299382 0.0045790771 0.0043162199 0.0111450656 0.0078571429 Average Daily RoR -0.0000501708 0.0022516316 0.0001625284 0.0003912385 0.0010141835 -0.0007204332 Equations for a two asset portfolio as an example:
20-Aug-04 28.61 108.31 57.04 44.21 56.25 14.11 0.0006990563 0.010063706 0.0001753156 0.0029405112 -0.0048 -0.0049610206 StDev 0.0221167962 0.021466685 0.0081060315 0.008326358 0.0151303667 0.0205880254
23-Aug-04 28.63 109.4 57.05 44.34 55.98 14.04 -0.0076842473 -0.0414076782 0.0021034181 -0.0072169599 0.009467667 -0.0092592593 Variance 0.0004891527 0.0004608186 0.0000657077 0.0000693282 0.000228928 0.0004238668
24-Aug-04 28.41 104.87 57.17 44.02 56.51 13.91 0.0337909187 0.0107752455 0.0085709288 0.007269423 0.0047779154 0.0035945363 Annual RoR -0.0125928644 0.5651595387 0.0407946287 0.0982008518 0.2545600559 -0.1808287344
25-Aug-04 29.37 106 57.66 44.34 56.78 13.96 -0.0068096697 0.0180188679 -0.0024280264 0.0027063599 -0.0014089468 0.0007163324 Annual StDev 0.3503959486 0.3400962515 0.128423691 0.1319143187 0.2397100895 0.3261756651
26-Aug-04 29.17 107.91 57.52 44.46 56.7 13.97 0.0044566335 -0.0163098879 0.0033031989 0.0058479532 0.0012345679 0.0107372942
27-Aug-04 29.3 106.15 57.71 44.72 56.77 14.12 -0.028668942 -0.0390014131 -0.0029457633 -0.008273703 -0.0012330456 -0.0113314448 Covariance Matrix
30-Aug-04 28.46 102.01 57.54 44.35 56.7 13.96 0.0017568517 0.0035290658 0.0097323601 0.0081172492 0.0072310406 0.0107449857 YHOO GOOG JNJ KO UNP F
31-Aug-04 28.51 102.37 58.1 44.71 57.11 14.11 0.0175377061 -0.0207091921 -0.0053356282 -0.0015656453 -0.0021012082 -0.0148830617 YHOO 0.0004885859 0.0001907654 0.0000232596 0.0000535529 0.000063952 0.0001010584
1-Sep-04 29.01 100.25 57.79 44.64 56.99 13.9 0.0286108239 0.0125685786 -0.0012112822 0.0168010753 0.0115809791 0.0330935252 GOOG 0.0001907654 0.0004602846 0.0000175629 0.0000361849 0.0000533322 0.0000551418
2-Sep-04 29.84 101.51 57.72 45.39 57.65 14.36 -0.0127345845 -0.0147768693 0.0022522523 0.0022031284 -0.007111882 -0.0104456825 JNJ 0.0000232596 0.0000175629 0.0000656316 0.0000239988 0.0000235866 0.0000250507
3-Sep-04 29.46 100.01 57.85 45.49 57.24 14.21 0.0061099796 0.0156984302 0.0001728608 0.0035172565 0.000524109 0.0246305419 KO 0.0000535529 0.0000361849 0.0000239988 0.0000692479 0.0000383812 0.0000474818
7-Sep-04 29.64 101.58 57.86 45.65 57.27 14.56 0.0249662618 0.0070880095 0.0070860698 -0.0481927711 0.0223502706 -0.0212912088 UNP 0.000063952 0.0000533322 0.0000235866 0.0000383812 0.0002286627 0.0001002379
8-Sep-04 30.38 102.3 58.27 43.45 58.55 14.25 0.0036208032 0.0000977517 -0.0130427321 0.0013808976 -0.0030742955 -0.0056140351 F 0.0001010584 0.0000551418 0.0000250507 0.0000474818 0.0001002379 0.0004233756
9-Sep-04 30.49 102.31 57.51 43.51 58.37 14.17 0.0193506068 0.0295181312 0.0010432968 -0.0126407722 0.0092513277 -0.0148200423
10-Sep-04 31.08 105.33 57.57 42.96 58.91 13.96 0.0254182754 0.0206019178 0.0100746917 -0.0037243948 -0.0052622645 0.0100286533 Markowitz' Equations Daily Expected Return n/a
13-Sep-04 31.87 107.5 58.15 42.8 58.6 14.1 0.0417320364 0.0371162791 0.0034393809 0.001635514 0.0003412969 -0.0085106383 w1 w2 w3 w4 w5 λ1 λ2 Y Matrix
14-Sep-04 33.2 111.49 58.35 42.87 58.62 13.98 -0.0090361446 0.0045744013 -0.0029134533 -0.0398880336 0.0032412146 -0.0121602289 dL/dw1 0.0004885859 0.0001907654 0.0000232596 0.0000535529 0.000063952 0.0001010584 -1 = 0
15-Sep-04 32.9 112 58.18 41.16 58.81 13.81 -0.003343465 0.0175892857 -0.0010312822 -0.0272108844 0.0006801564 0.0101375815 dL/dw2 0.0001907654 0.0004602846 0.0000175629 0.0000361849 0.0000533322 0.0000551418 -1 = 0
16-Sep-04 32.79 113.97 58.12 40.04 58.85 13.95 0.0204330589 0.0308853207 0.0068823125 0.0064935065 0.0069668649 0.0193548387 dL/dw3 0.0000232596 0.0000175629 0.0000656316 0.0000239988 0.0000235866 0.0000250507 -1 = 0
17-Sep-04 33.46 117.49 58.52 40.3 59.26 14.22 -0.0059772863 0.0159162482 -0.010252905 0.0034739454 -0.0124873439 -0.0063291139 dL/dw4 0.0000535529 0.0000361849 0.0000239988 0.0000692479 0.0000383812 0.0000474818 -1 = 0
20-Sep-04 33.26 119.36 57.92 40.44 58.52 14.13 0 -0.0127345845 -0.0003453039 0.0071711177 0.0032467532 0.0070771408 dL/dw5 0.000063952 0.0000533322 0.0000235866 0.0000383812 0.0002286627 0.0001002379 -1 = 0
21-Sep-04 33.26 117.84 57.9 40.73 58.71 14.23 -0.023752255 0.0045824847 -0.0103626943 -0.0076110975 -0.0103900528 -0.0161630358 dL/dλ1 0.0001010584 0.0000551418 0.0000250507 0.0000474818 0.0001002379 0.0004233756 -1 = 0
22-Sep-04 32.47 118.38 57.3 40.42 58.1 14 0.0175546658 0.0206115898 -0.0129144852 -0.009896091 0.0030981067 -0.0142857143 dL/dλ2 1 1 1 1 1 1 0 = 1
23-Sep-04 33.04 120.82 56.56 40.02 58.28 13.8 -0.0139225182 -0.0081940076 -0.0001768034 -0.0007496252 0.0157858614 0
24-Sep-04 32.58 119.83 56.55 39.99 59.2 13.8 -0.0233271946 -0.0131018944 -0.0003536693 -0.0090022506 -0.0079391892 0.0065217391 Inverse of Markowitz' Equations Matrix
27-Sep-04 31.82 118.26 56.53 39.63 58.73 13.89 0.0307982401 0.0727211229 0.0100831417 0.0090840273 -0.0034054146 0.0021598272 2637.8837896756 -934.8413902479 -24.6615697264 -1188.3203272064 -161.6982621908 -328.3622403041 -0.0027611422
28-Sep-04 32.8 126.86 57.1 39.99 58.53 13.92 0.0365853659 0.0332650166 -0.0012259194 0.000500125 0.0049547241 -0.0043103448 -934.8413902479 2599.8270481452 -523.4984556585 -819.1738417055 -315.254046284 -7.0593142493 0.0377133458
29-Sep-04 34 131.08 57.03 40.01 58.82 13.86 -0.0026470588 -0.0112908148 -0.0122742416 0.0009997501 -0.0037402244 0.0137085137 -24.6615697264 -523.4984556585 12270.0026812961 -9937.106719012 -1441.7610297883 -342.974907111 0.4855439827
30-Sep-04 33.91 129.6 56.33 40.05 58.6 14.05 0.0330286051 0.0229938272 0.0118941949 0.0064918851 0.0151877133 0.0099644128 -1188.3203272064 -819.1738417055 -9937.1067190119 15424.3589357939 -2312.4099740654 -1167.3480738047 0.4078343651
1-Oct-04 35.03 132.58 57 40.31 59.49 14.19 -0.0034256352 0.0187056871 0.0043859649 0.0109154056 0.0070600101 -0.0028188865 -161.6982621908 -315.254046284 -1441.7610297883 -2312.4099740654 5176.4920203328 -945.3687080043 0.0610044636
4-Oct-04 34.91 135.06 57.25 40.75 59.91 14.15 0.0014322544 0.0245076262 0.0036681223 -0.0026993865 -0.0060090135 0.0007067138 -328.3622403041 -7.0593142493 -342.974907111 -1167.3480738047 -945.3687080043 2791.1132434734 0.0106649849
5-Oct-04 34.96 138.37 57.46 40.64 59.55 14.16 0 -0.0093228301 0.0050469892 0.0063976378 0.0339210747 0.0014124294 0.0027611422 -0.0377133458 -0.4855439827 -0.4078343651 -0.0610044636 -0.0106649849 0.0000439587
6-Oct-04 34.96 137.08 57.75 40.9 61.57 14.18 -0.0051487414 0.0129121681 -0.0316883117 -0.0190709046 -0.004060419 -0.0225669958
7-Oct-04 34.78 138.85 55.92 40.12 61.32 13.86 -0.0175388154 -0.0080662586 -0.0107296137 -0.0029910269 0.0079908676 0.0064935065 Solution = Matrix Multiplication of Inverse Markowitz' Euqation Matrix and the single column of Y Matrix
8-Oct-04 34.17 137.73 55.32 40 61.81 13.95 -0.0043898156 -0.0179336383 0.0007230658 0.00025 0.0017796473 0 Weight Original Zero Neg Balanced
11-Oct-04 34.02 135.26 55.36 40.01 61.92 13.95 0.0061728395 0.015821381 0.0263728324 -0.0057485629 -0.006621447 -0.0093189964 w1 -0.0027611422 0 0 Avg ROR = 0.0003777166
12-Oct-04 34.23 137.4 56.82 39.78 61.51 13.82 0.0213263219 0.0254730713 -0.0054558254 -0.0098039216 -0.0191838725 -0.009406657 w2 0.0377133458 0.0377133458 0.0376095006
13-Oct-04 34.96 140.9 56.51 39.39 60.33 13.69 0 0.0078069553 0.0001769598 -0.006092917 -0.0006630201 -0.0416362308 w3 0.4855439827 0.4855439827 0.4842070183
14-Oct-04 34.96 142 56.52 39.15 60.29 13.12 -0.0125858124 0.0148591549 0.0010615711 0.0012771392 0.0033172997 0.0099085366 w4 0.4078343651 0.4078343651 0.4067113772
15-Oct-04 34.52 144.11 56.58 39.2 60.49 13.25 0.0225955968 0.0350426757 0.0130788264 0.0010204082 0.0095883617 0.0105660377 w5 0.0610044636 0.0610044636 0.0608364854
18-Oct-04 35.3 149.16 57.32 39.24 61.07 13.39 -0.0186968839 -0.0081791365 -0.0123866015 0.003567788 -0.0060586213 -0.0343539955 w6 0.0106649849 0.0106649849 0.0106356185
19-Oct-04 34.64 147.94 56.61 39.38 60.7 12.93 -0.004330254 -0.0503582533 0.015721604 0.0017775521 -0.0003294893 -0.0023201856 λ2 0.0000439587
20-Oct-04 34.49 140.49 57.5 39.45 60.68 12.9 0.0350826326 0.0632785252 0.0048695652 0.0007604563 0.0052735662 0.0124031008 Total w 1 1.0027611422 1
21-Oct-04 35.7 149.38 57.78 39.48 61 13.06 -0.0207282913 0.1543044584 -0.0084804431 -0.0146909828 0 -0.0068912711
22-Oct-04 34.96 172.43 57.29 38.9 61 12.97 0.0068649886 0.0868178391 -0.0036655612 -0.0064267352 0.0040983607 -0.0208172706
25-Oct-04 35.2 187.4 57.08 38.65 61.25 12.7 -0.003125 -0.0298826041 0.0026278907 0.0168175938 0.0158367347 0.0118110236
26-Oct-04 35.09 181.8 57.23 39.3 62.22 12.85 0.0310629809 0.0229372937 0.0094356107 0.0287531807 0.0165541626 0.0225680934 WxW' Matrix Multiplication of Weight Matrix by the Transpose of the Weight Matrix (green single column above)
27-Oct-04 36.18 185.97 57.77 40.43 63.25 13.14 0.0074626866 0.0394149594 0.0041544054 0.0014840465 -0.0098023715 0.00152207 0.0000076239 -0.0001041319 -0.001340656 -0.0011260887 -0.000168442 -0.0000294475
28-Oct-04 36.45 193.3 58.01 40.49 62.63 13.16 -0.007133059 -0.0137609933 0.0063782107 0.0041985675 0.0054287083 -0.0098784195 -0.0001041319 0.0014222965 0.0183114881 0.0153807984 0.0023006824 0.0004022123
29-Oct-04 36.19 190.64 58.38 40.66 62.97 13.03 0.020171318 0.0282731851 0.0010277492 -0.0031972455 -0.0020644751 0.0153491942 -0.001340656 0.0183114881 0.2357529591 0.1980215219 0.0296203502 0.0051783193
1-Nov-04 36.92 196.03 58.44 40.53 62.84 13.23 0.0222101842 -0.0059174616 -0.006844627 0.0029607698 -0.0001591343 0.0007558579 -0.0011260887 0.0153807984 0.1980215219 0.1663288694 0.0248797167 0.0043495474
2-Nov-04 37.74 194.87 58.04 40.65 62.83 13.24 0.0060943296 -0.0164212039 0.0242935906 0.0049200492 0.0155976444 0.000755287 -0.000168442 0.0023006824 0.0296203502 0.0248797167 0.0037215446 0.0006506117
3-Nov-04 37.97 191.67 59.45 40.85 63.81 13.25 -0.0081643403 -0.036364585 -0.0038687973 0.0124847001 0.0249177245 0.04 -0.0000294475 0.0004022123 0.0051783193 0.0043495474 0.0006506117 0.0001137419
4-Nov-04 37.66 184.7 59.22 41.36 65.4 13.78 -0.0347849177 -0.0831077423 -0.0006754475 0.000967118 -0.0068807339 0.0021770682
5-Nov-04 36.35 169.35 59.18 41.4 64.95 13.81 0.0217331499 0.018895778 0.0111524164 -0.0028985507 -0.0029253272 -0.0028964518 Multiply each cell of WxW' matrix above by the corresponding cell in the Covariance Matrix (NOT matrix multiplication)
8-Nov-04 37.14 172.55 59.84 41.28 64.76 13.77 -0.0029617663 -0.0223123732 -0.0001671123 -0.0009689922 -0.0001544163 0.0225127088 0.0000000037 -0.0000000199 -0.0000000312 -0.0000000603 -0.0000000108 -0.000000003
9-Nov-04 37.03 168.7 59.83 41.24 64.75 14.08 -0.0099918985 -0.0049792531 0.0048470667 -0.0016973812 -0.0125096525 -0.0120738636 -0.0000000199 0.0000006547 0.0000003216 0.0000005566 0.0000001227 0.0000000222
10-Nov-04 36.66 167.86 60.12 41.17 63.94 13.91 0.0308237861 0.0903133564 0.0079840319 -0.0051008016 0.0017203628 0.0244428469 -0.0000000312 0.0000003216 0.0000154728 0.0000047523 0.0000006986 0.0000001297
11-Nov-04 37.79 183.02 60.6 40.96 64.05 14.25 0.0002646203 -0.0055731614 0.0066006601 -0.0041503906 0.0099921936 -0.0014035088 -0.0000000603 0.0000005566 0.0000047523 0.0000115179 0.0000009549 0.0000002065
12-Nov-04 37.8 182 61 40.79 64.69 14.23 -0.0044973545 0.0157692308 0.0026229508 -0.0051483207 -0.0034008348 0.0084328883 -0.0000000108 0.0000001227 0.0000006986 0.0000009549 0.000000851 0.0000000652
15-Nov-04 37.63 184.87 61.16 40.58 64.47 14.35 -0.023651342 -0.0666955158 -0.0021255723 -0.0081320848 -0.0072902125 -0.0097560976 -0.000000003 0.0000000222 0.0000001297 0.0000002065 0.0000000652 0.0000000482
16-Nov-04 36.74 172.54 61.03 40.25 64 14.21 0.005715841 -0.0002318303 -0.0021301 0.0007453416 -0.00953125 0.0070372977
17-Nov-04 36.95 172.5 60.9 40.28 63.39 14.31 0.0064952639 -0.0287536232 0.0036124795 0 -0.0014197823 0.0020964361
18-Nov-04 37.19 167.54 61.12 40.28 63.3 14.34 -0.0279645066 0.0111018264 -0.0094895288 -0.0136544191 -0.0030015798 -0.0132496513 Var = 0.0000439587
19-Nov-04 36.15 169.4 60.54 39.73 63.11 14.15 0.0082987552 -0.0253837072 0.0054509415 0.0035237856 0.0053874188 -0.0042402827 StDev = 0.0066301385
22-Nov-04 36.45 165.1 60.87 39.87 63.45 14.09 -0.0013717421 0.0146577832 -0.0049285362 -0.0040130424 0.0017336485 0
23-Nov-04 36.4 167.52 60.57 39.71 63.56 14.09 0.0332417582 0.0432187202 -0.0009905894 0.0022664316 -0.0007866583 -0.0007097232
24-Nov-04 37.61 174.76 60.51 39.8 63.51 14.08 0.0053177346 0.0264934768 -0.0009915716 0.0015075377 -0.0015745552 0.0120738636
26-Nov-04 37.81 179.39 60.45 39.86 63.41 14.25 0.0081988892 0.0092535816 -0.0041356493 -0.0037631711 -0.0039425958 -0.0014035088
29-Nov-04 38.12 181.05 60.2 39.71 63.16 14.23 -0.0131164743 0.0051367026 0.0019933555 -0.0100730295 0.0044331856 -0.0035137034
30-Nov-04 37.62 181.98 60.32 39.31 63.44 14.18 0.0101010101 -0.0111001209 0.0144230769 0.011701857 0.0215952081 -0.0028208745
1-Dec-04 38 179.96 61.19 39.77 64.81 14.14 0.03 -0.0031118026 0.0091518222 0.0163439779 -0.0086406419 0.0063649222
2-Dec-04 39.14 179.4 61.75 40.42 64.25 14.23 -0.0030659172 0.005574136 0.0025910931 0.007174666 -0.006848249 0.0056219255
3-Dec-04 39.02 180.4 61.91 40.71 63.81 14.31 -0.004613019 -0.0227827051 -0.0012921984 -0.0078604765 -0.0072089014 -0.0027952481
6-Dec-04 38.84 176.29 61.83 40.39 63.35 14.27 -0.0453141092 -0.0275682115 -0.0229661976 -0.0056944788 -0.0044198895 -0.0028030834
7-Dec-04 37.08 171.43 60.41 40.16 63.07 14.23 -0.0008090615 -0.0084582628 0.0122496275 0.0057270916 -0.000475662 -0.0014054814
8-Dec-04 37.05 169.98 61.15 40.39 63.04 14.21 0.0340080972 0.0202965055 0.0026165168 0.0103986135 -0.0125317259 0.0021111893
9-Dec-04 38.31 173.43 61.31 40.81 62.25 14.24 -0.0075698251 -0.0102635069 -0.0172891861 -0.0068610635 -0.0126907631 -0.0014044944
10-Dec-04 38.02 171.65 60.25 40.53 61.46 14.22 0.0018411362 -0.00699097 0.006473029 0.008142117 0.0104132769 0.0007032349
13-Dec-04 38.09 170.45 60.64 40.86 62.1 14.23 0.0044631137 0.0483426225 0.0130277045 0.0107684777 0.0162640902 0.0063246662
14-Dec-04 38.26 178.69 61.43 41.3 63.11 14.32 0.0007841087 0.0060999496 -0.0086277063 0.0041162228 -0.0004753605 -0.0020949721
15-Dec-04 38.29 179.78 60.9 41.47 63.08 14.29 -0.0316009402 -0.0184113917 0.0418719212 -0.0081986979 -0.0152187698 -0.0048985304
16-Dec-04 37.08 176.47 63.45 41.13 62.12 14.22 -0.008360302 0.0204567349 0.0020488574 -0.0043763676 0.0049903413 0.0084388186
17-Dec-04 36.77 180.08 63.58 40.95 62.43 14.34 -0.0029915692 0.0274322523 -0.0080213904 0 -0.0028832292 0.0223152022
20-Dec-04 36.66 185.02 63.07 40.95 62.25 14.66 0 -0.0068641228 -0.0019026479 0.0012210012 0.054939759 0.0034106412
21-Dec-04 36.66 183.75 62.95 41 65.67 14.71 0.0171849427 0.013877551 0.0055599682 0.0141463415 0.0086797624 0.0081577158
22-Dec-04 37.29 186.3 63.3 41.58 66.24 14.83 -0.0010726736 0.0085882984 0.0047393365 -0.0016835017 0.0084541063 -0.0020229265
23-Dec-04 37.25 187.9 63.6 41.51 66.8 14.8 0.0131543624 0.0213411389 -0.0011006289 0.0033726813 -0.0083832335 -0.0040540541
27-Dec-04 37.74 191.91 63.53 41.65 66.24 14.74 0.0042395337 0.0044291595 0.0036203368 0.0048019208 0.0089070048 0.0094979647
28-Dec-04 37.9 192.76 63.76 41.85 66.83 14.88 -0.0013192612 0.0007262918 -0.0036072773 -0.0069295102 0.0001496334 -0.0094086022
29-Dec-04 37.85 192.9 63.53 41.56 66.84 14.74 0.0005284016 0.0243649559 0.0003148119 0.0021655438 0.0049371634 0.0040705563
30-Dec-04 37.87 197.6 63.55 41.65 67.17 14.8 -0.005017164 -0.0243421053 -0.0020456334 -0.000240096 0.0011910079 -0.0108108108
31-Dec-04 37.68 192.79 63.42 41.64 67.25 14.64 0.0132696391 0.051454951 -0.0081993062 -0.002401537 0.0028252788 0.0047814208
3-Jan-05 38.18 202.71 62.9 41.54 67.44 14.71 -0.0419067575 -0.0405012086 -0.0031796502 -0.0139624458 -0.0243179122 -0.0033990483
4-Jan-05 36.58 194.5 62.7 40.96 65.8 14.66 -0.0123018043 -0.0050899743 -0.0006379585 -0.0046386719 -0.009118541 -0.0156889495
5-Jan-05 36.13 193.51 62.66 40.77 65.2 14.43 -0.019374481 -0.0256317503 0.002872646 0.0083394653 0.0061349693 0.0013860014
6-Jan-05 35.43 188.55 62.84 41.11 65.6 14.45 0.0149590742 0.0281092548 -0.0036600891 0.0012162491 -0.012195122 0.0138408304
7-Jan-05 35.96 193.85 62.61 41.16 64.8 14.65 0.0100111235 0.0062419396 0.0078262258 0.0055879495 0 -0.0068259386
10-Jan-05 36.32 195.06 63.1 41.39 64.8 14.55 -0.0181718062 -0.0077924741 -0.0034865293 -0.0055568978 -0.0070987654 -0.0082474227
11-Jan-05 35.66 193.54 62.88 41.16 64.34 14.43 0.0134604599 0.0095070786 0.0069974555 0 -0.0059061237 -0.0076230076
12-Jan-05 36.14 195.38 63.32 41.16 63.96 14.32 -0.022412839 -0.0002559116 -0.021320278 -0.0102040816 -0.0308005003 -0.0167597765
13-Jan-05 35.33 195.33 61.97 40.74 61.99 14.08 0.0387772431 0.0237546716 0.0117798935 0.0056455572 -0.0024197451 -0.0014204545
14-Jan-05 36.7 199.97 62.7 40.97 61.84 14.06 0.0130790191 0.0196529479 0.0052631579 0.006834269 0.0058214748 0.0014224751
18-Jan-05 37.18 203.9 63.03 41.25 62.2 14.08 -0.0196342119 -0.0323688082 -0.0033317468 -0.0036363636 -0.0083601286 -0.0106534091
19-Jan-05 36.45 197.3 62.82 41.1 61.68 13.93 -0.0183813443 -0.0171312722 -0.0052531041 0.0055961071 -0.0121595331 -0.0337401292
20-Jan-05 35.78 193.92 62.49 41.33 60.93 13.46 -0.0134153158 -0.0290841584 -0.0102416387 -0.0101621098 -0.0085343837 -0.0260029718
21-Jan-05 35.3 188.28 61.85 40.91 60.41 13.11 -0.0388101983 -0.0401529637 -0.0058205335 0.0012221951 -0.0243337196 -0.003051106
24-Jan-05 33.93 180.72 61.49 40.96 58.94 13.07 0.0032419688 -0.0199203187 0.0362660595 0.0068359375 0.007804547 0.0122417751
25-Jan-05 34.04 177.12 63.72 41.24 59.4 13.23 0.0420094007 0.0684281843 0.0145951036 0.0106692532 -0.0090909091 0.0090702948
26-Jan-05 35.47 189.24 64.65 41.68 58.86 13.35 -0.0208627009 -0.0061297823 -0.0066511988 0.0019193858 0.0079850493 -0.0119850187
27-Jan-05 34.73 188.08 64.22 41.76 59.33 13.19 -0.0031672905 0.0120161633 0.0062285892 -0.0064655172 -0.0072475982 -0.0037907506
28-Jan-05 34.62 190.34 64.62 41.49 58.9 13.14 0.0170421722 0.027739834 0.0012380068 0 0.0118845501 0.002283105
31-Jan-05 35.21 195.62 64.7 41.49 59.6 13.17 -0.0130644703 -0.0190164605 0.0111282844 -0.0016871535 0 -0.006833713
1-Feb-05 34.75 191.9 65.42 41.42 59.6 13.08 0.0227338129 0.0732673267 0.0088657903 0.0120714631 -0.0058724832 0.0145259939
2-Feb-05 35.54 205.96 66 41.92 59.25 13.27 -0.0126617895 0.0237910274 -0.0053030303 -0.0042938931 -0.0047257384 -0.012057272
3-Feb-05 35.09 210.86 65.65 41.74 58.97 13.11 -0.0019948703 -0.0308261406 0.0089870526 0.017489219 0.003391555 0.0083905416
4-Feb-05 35.02 204.36 66.24 42.47 59.17 13.22 -0.0157053113 -0.0407614014 0.0031702899 0.0004709206 -0.0028730776 0.015128593
7-Feb-05 34.47 196.03 66.45 42.49 59 13.42 -0.0031911807 0.0133142886 -0.0018058691 0.0037655919 -0.0066101695 -0.0193740686
8-Feb-05 34.36 198.64 66.33 42.65 58.61 13.16 -0.0224097788 -0.0355416834 -0.0021106588 0.0025791325 0.0030711483 -0.0030395137
9-Feb-05 33.59 191.58 66.19 42.76 58.79 13.12 -0.0044656148 -0.0187911055 -0.0009064813 -0.006080449 0.0100357204 -0.0015243902
10-Feb-05 33.44 187.98 66.13 42.5 59.38 13.1 0.0212320574 -0.0030854346 0.0071072131 0.0061176471 0.0183563489 -0.0030534351
11-Feb-05 34.15 187.4 66.6 42.76 60.47 13.06 0.0052708638 0.0298292423 -0.009009009 0.0023386342 -0.0072763354 0.0030627871
14-Feb-05 34.33 192.99 66 42.86 60.03 13.1 -0.0101951646 0.011606819 -0.0013636364 -0.0048996734 -0.0021655839 0.0045801527
15-Feb-05 33.98 195.23 65.91 42.65 59.9 13.16 0.0129487934 0.0162884803 -0.0025792748 0.0152403283 -0.0048414023 0.0068389058
16-Feb-05 34.42 198.41 65.74 43.3 59.61 13.25 -0.0174317257 -0.002570435 -0.0059324612 -0.0069284065 0.0169434659 -0.0188679245
17-Feb-05 33.82 197.9 65.35 43 60.62 13 -0.0065050266 0.0002526529 0.0012241775 -0.0009302326 0.0517980864 -0.0030769231
18-Feb-05 33.6 197.95 65.43 42.96 63.76 12.96 -0.0241071429 -0.0332407174 -0.0055020633 -0.0039571695 -0.0260351317 -0.0154320988
22-Feb-05 32.79 191.37 65.07 42.79 62.1 12.76 -0.0204330589 0.0134817369 0.0052251422 -0.0049076887 0.0098228663 0.0039184953
23-Feb-05 32.12 193.95 65.41 42.58 62.71 12.81 -0.0199252802 -0.0260891982 0.0073383275 0.0018788163 0.0121192792 -0.0007806401
24-Feb-05 31.48 188.89 65.89 42.66 63.47 12.8 0.0079415502 -0.0159881412 0.0050083472 0.0084388186 0.0080352923 0.015625
25-Feb-05 31.73 185.87 66.22 43.02 63.98 13 0.0170185944 0.0114058213 -0.0093627303 -0.0051139005 -0.0082838387 -0.0269230769
28-Feb-05 32.27 187.99 65.6 42.8 63.45 12.65 0.000929656 -0.0102665035 0.0160060976 0.0109813084 -0.0011032309 0.0015810277
1-Mar-05 32.3 186.06 66.65 43.27 63.38 12.67 -0.0021671827 -0.0047296571 0.0046511628 -0.0053154611 -0.0071000316 -0.0157853197
2-Mar-05 32.23 185.18 66.96 43.04 62.93 12.47 0.0024821595 0.0098822767 -0.0031362007 0.0032527881 0.0220880343 0.0024057739
3-Mar-05 32.31 187.01 66.75 43.18 64.32 12.5 0.0015475085 -0.0059355115 0.0148314607 0.0106530801 0.0045087065 -0.008
4-Mar-05 32.36 185.9 67.74 43.64 64.61 12.4 0.0225587145 0.0156535772 0.0103336286 0.0018331806 0.021978022 0.0096774194
7-Mar-05 33.09 188.81 68.44 43.72 66.03 12.52 0.0021154427 -0.01911975 -0.0036528346 -0.0068618481 0.004846282 -0.0055910543
8-Mar-05 33.16 185.2 68.19 43.42 66.35 12.45 -0.025331725 -0.0207883369 -0.00630591 -0.0048364809 -0.0022607385 -0.0088353414
9-Mar-05 32.32 181.35 67.76 43.21 66.2 12.34 -0.0126856436 -0.0075544527 0.0035419126 -0.0032399907 -0.0043806647 0.0024311183
10-Mar-05 31.91 179.98 68 43.07 65.91 12.37 -0.008147916 -0.0121124569 -0.0058823529 -0.0136986301 0.0040964952 0.0016168149
11-Mar-05 31.65 177.8 67.6 42.48 66.18 12.39 -0.0104265403 -0.0158042745 0.0032544379 -0.0032956685 0.0019643397 0
14-Mar-05 31.32 174.99 67.82 42.34 66.31 12.39 0.0197956577 0.0206868964 -0.0082571513 -0.0023618328 -0.0091992158 -0.01291364
15-Mar-05 31.94 178.61 67.26 42.24 65.7 12.23 -0.0112711334 -0.0168523599 -0.0031222123 -0.0071022727 -0.0126331811 -0.0261651676
16-Mar-05 31.58 175.6 67.05 41.94 64.87 11.91 0.0009499683 0.0210136674 -0.0008948546 0.0014306152 0.0198859257 -0.0201511335
17-Mar-05 31.61 179.29 66.99 42 66.16 11.67 -0.0158177792 0.0041831669 0.0038811763 -0.0128571429 0.0034764208 -0.0239931448
18-Mar-05 31.11 180.04 67.25 41.46 66.39 11.39 0.0163934426 0.0046656299 -0.0059479554 0.0033767487 -0.004820003 0.0105355575
21-Mar-05 31.62 180.88 66.85 41.6 66.07 11.51 -0.0199240987 -0.012605042 -0.0008975318 -0.0048076923 0.0496443166 -0.0295395308
22-Mar-05 30.99 178.6 66.79 41.4 69.35 11.17 -0.0038722168 0.0021276596 0.0211109448 -0.0053140097 0.0034607066 -0.0161145927
23-Mar-05 30.87 178.98 68.2 41.18 69.59 10.99 0.0174927114 0.0015085484 -0.0016129032 0.0004856727 -0.0089093261 0.0272975432
24-Mar-05 31.41 179.25 68.09 41.2 68.97 11.29 0.0267430755 0.0121059972 0.0038184755 -0.0019417476 -0.0020298681 -0.0062001771
28-Mar-05 32.25 181.42 68.35 41.12 68.83 11.22 -0.0027906977 -0.0101973322 -0.0062911485 0.0065661479 -0.0069737033 0.004456328
29-Mar-05 32.16 179.57 67.92 41.39 68.35 11.27 0.0410447761 0.0049005959 0.0019140165 0.0135298381 0.0217995611 0.0150842946
30-Mar-05 33.48 180.45 68.05 41.95 69.84 11.44 0.0125448029 0.0003325021 -0.0130786187 -0.0066746126 -0.0020045819 -0.0096153846
31-Mar-05 33.9 180.51 67.16 41.67 69.7 11.33 0.0112094395 -0.0026037339 -0.0046158428 -0.0069594432 -0.0149210904 -0.013239188
1-Apr-05 34.28 180.04 66.85 41.38 68.66 11.18 0.0230455076 0.0291601866 0.0169035153 0.0021749638 0.007719196 -0.0080500894
4-Apr-05 35.07 185.29 67.98 41.47 69.19 11.09 0.002281152 0.0177019807 0.0151515152 0.0094043887 -0.0030351207 0.0009017133
5-Apr-05 35.15 188.57 69.01 41.86 68.98 11.1 -0.0187766714 0.0034469958 -0.0028981307 -0.0035833731 -0.0023195129 0.0009009009
6-Apr-05 34.49 189.22 68.81 41.71 68.82 11.11 0.0168164685 0.0239932354 0.0062490917 0.009829777 0.0117698344 0.0171017102
7-Apr-05 35.07 193.76 69.24 42.12 69.63 11.3 -0.0088394639 -0.0088253509 -0.0086655113 -0.0004748338 -0.0234094499 -0.0238938053
8-Apr-05 34.76 192.05 68.64 42.1 68 11.03 -0.0046029919 0.0061442333 0.0036421911 -0.0054631829 0.0167647059 -0.0534904805
11-Apr-05 34.6 193.23 68.89 41.87 69.14 10.44 -0.0092485549 0.0037778813 -0.0036289737 0.0109863864 -0.0001446341 -0.0363984674
12-Apr-05 34.28 193.96 68.64 42.33 69.13 10.06 -0.0198366394 -0.0053103733 -0.0007284382 -0.0054334987 -0.0235787646 -0.0009940358
13-Apr-05 33.6 192.93 68.59 42.1 67.5 10.05 -0.0041666667 -0.0076711761 0.0096223939 -0.0007125891 -0.0426666667 -0.0298507463
14-Apr-05 33.46 191.45 69.25 42.07 64.62 9.75 -0.0298864316 -0.0336902586 0.002166065 -0.0185405277 -0.0255338904 -0.0256410256
15-Apr-05 32.46 185 69.4 41.29 62.97 9.5 0.0027726433 0.0106486486 -0.0051873199 -0.0077500605 0.0009528347 -0.0168421053
18-Apr-05 32.55 186.97 69.04 40.97 63.03 9.34 0.0205837174 0.0236936407 0.0001448436 0.034903588 0.0163414247 -0.0064239829
19-Apr-05 33.22 191.4 69.05 42.4 64.06 9.28 0.0430463576 0.0350052247 -0.0137581463 -0.0122641509 -0.0113955667 0.0064655172
20-Apr-05 34.65 198.1 68.1 41.88 63.33 9.34 0.0352092352 0.0308934881 0.0027900147 0.0023877746 0.0312648034 0.051391863
21-Apr-05 35.87 204.22 68.29 41.98 65.31 9.82 -0.02787845 0.0567525218 0.0029286865 0.0035731301 -0.0127086204 0.0071283096
22-Apr-05 34.87 215.81 68.49 42.13 64.48 9.89 0.0177803269 0.035772207 0.0007300336 0.0130548303 0.0150434243 -0.0101112235
25-Apr-05 35.49 223.53 68.54 42.68 65.45 9.79 -0.0138067061 -0.0213841543 -0.0075868106 0.0065604499 -0.0165011459 -0.0224719101
26-Apr-05 35 218.75 68.02 42.96 64.37 9.57 -0.0014285714 0.0047085714 0.0045574831 -0.0032588454 -0.0090104086 -0.013584117
27-Apr-05 34.95 219.78 68.33 42.82 63.79 9.44 -0.017739628 -0.0015015015 -0.0098053564 -0.0030359645 -0.0108167424 -0.031779661
28-Apr-05 34.33 219.45 67.66 42.69 63.1 9.14 0.0049519371 0.0025062657 0.0143363878 0.0175685172 0.0131537242 -0.0032822757
29-Apr-05 34.5 220 68.63 43.44 63.93 9.11 -0.0034782609 0.0104090909 0.0021856331 0.0029926335 0.010949476 0.0120746432
2-May-05 34.38 222.29 68.78 43.57 64.63 9.22 -0.0029086678 0.0175446489 -0.0007269555 0.0043607987 -0.0156274176 0.0271149675
3-May-05 34.28 226.19 68.73 43.76 63.62 9.47 0.0262543757 0.0102126531 -0.0074203405 0.0038848263 0.0187048098 0.0728616684
4-May-05 35.18 228.5 68.22 43.93 64.81 10.16 -0.0133598636 -0.0066520788 0.0042509528 0.0050079672 -0.0083320475 -0.0452755906
5-May-05 34.71 226.98 68.51 44.15 64.27 9.7 -0.0054739268 0.0045819015 -0.0043789228 0.0009060023 -0.0042010269 0.006185567
6-May-05 34.52 228.02 68.21 44.19 64 9.76 0.00202781 -0.0087711604 -0.0005864243 0.0085992306 0.00625 0.0194672131
9-May-05 34.59 226.02 68.17 44.57 64.4 9.95 -0.0153223475 0.0078754093 -0.0064544521 -0.0076284496 -0.0116459627 -0.0170854271
10-May-05 34.06 227.8 67.73 44.23 63.65 9.78 0.0240751615 0.0153204565 0.0032481913 0.0009043636 0.0103692066 -0.0143149284
11-May-05 34.88 231.29 67.95 44.27 64.31 9.64 -0.0048738532 -0.0111115915 -0.004415011 -0.002258866 -0.0279894262 -0.0300829876
12-May-05 34.71 228.72 67.65 44.17 62.51 9.35 0.0031691155 0.0022735222 -0.0081300813 -0.001358388 -0.0206366981 -0.0053475936
13-May-05 34.82 229.24 67.1 44.11 61.22 9.3 0.01809305 0.0078956552 0.00804769 0.0034005894 0.0225416531 0.011827957
16-May-05 35.45 231.05 67.64 44.26 62.6 9.41 0.0064880113 0.0090023804 0.0039917209 0.003163127 0.0143769968 -0.0106269926
17-May-05 35.68 233.13 67.91 44.4 63.5 9.31 0.0075672646 0.025865397 -0.0045648653 0.0117117117 0.0467716535 0.0655209452
18-May-05 35.95 239.16 67.6 44.92 66.47 9.92 0.0222531293 0.000083626 -0.0028106509 0.0073463936 0.0024071009 0.0090725806
19-May-05 36.75 239.18 67.41 45.25 66.63 10.01 -0.0114285714 0.0101597124 -0.0031152648 -0.0044198895 0.0010505778 -0.000999001
20-May-05 36.33 241.61 67.2 45.05 66.7 10 0.0129369667 0.0572823973 0.0008928571 -0.0017758047 0.0044977511 0.017
23-May-05 36.8 255.45 67.26 44.97 67 10.17 -0.0046195652 0.0021530632 0.0050550104 0.0011118523 -0.0002985075 -0.0186823992
24-May-05 36.63 256 67.6 45.02 66.98 9.98 -0.0098280098 0.0187890625 -0.0019230769 -0.002665482 -0.012541057 -0.002004008
25-May-05 36.27 260.81 67.47 44.9 66.14 9.96 0.0239867659 -0.0061730762 -0.0007410701 -0.0002227171 0.0066525552 0.0070281124
26-May-05 37.14 259.2 67.42 44.89 66.58 10.03 0.0035002693 0.0262345679 0.0001483239 0.0008910671 -0.0009011715 0.0039880359
27-May-05 37.27 266 67.43 44.93 66.52 10.07 -0.0018781862 0.0423684211 -0.0048939641 -0.0066770532 0.006614552 -0.0089374379
31-May-05 37.2 277.27 67.1 44.63 66.96 9.98 0.0327956989 0.0386987413 0.0031296572 -0.0008962581 0.008213859 -0.006012024
1-Jun-05 38.42 288 67.31 44.59 67.51 9.92 0.0020822488 -0.0003472222 -0.0046055564 0.0042610451 -0.0059250481 0.0352822581
2-Jun-05 38.5 287.9 67 44.78 67.11 10.27 -0.0150649351 -0.026536992 -0.008358209 -0.0122822689 -0.0071524363 -0.0360272639
3-Jun-05 37.92 280.26 66.44 44.23 66.63 9.9 0.0158227848 0.0381074716 -0.0009030704 -0.0058783631 -0.0094552004 0.0060606061
6-Jun-05 38.52 290.94 66.38 43.97 66 9.96 -0.0280373832 0.0074929539 0.0024103646 0.0031839891 -0.0003030303 0.0100401606
7-Jun-05 37.44 293.12 66.54 44.11 65.98 10.06 -0.0216346154 -0.046260917 -0.0027051398 -0.0047608252 -0.0156107911 0.0029821074
8-Jun-05 36.63 279.56 66.36 43.9 64.95 10.09 0.0223860224 0.0241450851 0.005575648 -0.0056947608 0.0053887606 -0.0069375619
9-Jun-05 37.45 286.31 66.73 43.65 65.3 10.02 -0.0170894526 -0.0133072544 -0.0037464409 0.0068728522 -0.0007656968 0.0309381238
10-Jun-05 36.81 282.5 66.48 43.95 65.25 10.33 0.0024449878 0.0008849558 -0.0001504212 -0.0081911263 0.0012260536 0.01839303
13-Jun-05 36.9 282.75 66.47 43.59 65.33 10.52 -0.0027100271 -0.01556145 0.0016548819 0.0032117458 0.0059696923 0.0285171103
14-Jun-05 36.8 278.35 66.58 43.73 65.72 10.82 -0.0130434783 -0.0127537273 -0.0034544908 -0.0020580837 -0.0007608034 0.0314232902
15-Jun-05 36.32 274.8 66.35 43.64 65.67 11.16 0.0022026432 0.0096069869 -0.0007535795 0.003208066 0.0138571646 0.0188172043
16-Jun-05 36.4 277.44 66.3 43.78 66.58 11.37 -0.0027472527 0.0103085352 0.0039215686 0.0061671996 0.0036046861 -0.0079155673
17-Jun-05 36.3 280.3 66.56 44.05 66.82 11.28 0.0041322314 0.0228326793 -0.0001502404 -0.0031782066 -0.0070338222 -0.015070922
20-Jun-05 36.45 286.7 66.55 43.91 66.35 11.11 0.0137174211 0.0039762818 -0.0003005259 -0.0052379868 -0.0094951017 0.0054005401
21-Jun-05 36.95 287.84 66.53 43.68 65.72 11.17 -0.00135318 0.0050722624 -0.007966331 -0.0057234432 0.0036518564 -0.0438675022
22-Jun-05 36.9 289.3 66 43.43 65.96 10.68 -0.0189701897 0.001417214 -0.0098484848 -0.008289201 -0.0107640995 -0.0262172285
23-Jun-05 36.2 289.71 65.35 43.07 65.25 10.4 -0.003038674 0.026026026 0.0035195103 -0.0201996749 -0.0165517241 -0.0182692308
24-Jun-05 36.09 297.25 65.58 42.2 64.17 10.21 -0.0113604877 0.0230445753 0.0010673986 0.0030805687 -0.0149602618 -0.0088148874
27-Jun-05 35.68 304.1 65.65 42.33 63.21 10.12 0.0033632287 -0.0069056232 0.0063975628 0.01275691 0.0286347097 0.0276679842
28-Jun-05 35.8 302 66.07 42.87 65.02 10.4 -0.0240223464 -0.0307284768 -0.0056001211 -0.003965477 -0.0012303906 0.0009615385
29-Jun-05 34.94 292.72 65.7 42.7 64.94 10.41 -0.0082999428 0.0048852145 -0.0106544901 -0.0222482436 -0.0021558362 -0.0163304515
30-Jun-05 34.65 294.15 65 41.75 64.8 10.24 -0.0060606061 -0.0098589155 -0.0007692308 0.0110179641 0.0033950617 0.0068359375
1-Jul-05 34.44 291.25 64.95 42.21 65.02 10.31 0.0046457607 0.0153133047 -0.0015396459 0.004501303 -0.0012303906 0.0087293889
5-Jul-05 34.6 295.71 64.85 42.4 64.94 10.4 -0.0138728324 -0.0141692875 -0.0107941403 -0.0106132075 -0.0035417308 -0.0048076923
6-Jul-05 34.12 291.52 64.15 41.95 64.71 10.35 0.014947245 0.0137897914 -0.0035853468 -0.0045292014 -0.0078813166 -0.0077294686
7-Jul-05 34.63 295.54 63.92 41.76 64.2 10.27 -0.000288767 0.0023347093 0.0056320401 0.0232279693 0.0179127726 0.0146056475
8-Jul-05 34.62 296.23 64.28 42.73 65.35 10.42 0.0329289428 -0.0097221753 0.0079340386 0.0009361105 0.0068859985 0.027831094
11-Jul-05 35.76 293.35 64.79 42.77 65.8 10.71 0.0131431767 -0.0053519686 -0.0001543448 0.0011690437 -0.0159574468 0.0065359477
12-Jul-05 36.23 291.78 64.78 42.82 64.75 10.78 0.0138007176 0.0242648571 -0.0055572708 0.002568893 -0.0029343629 -0.0083487941
13-Jul-05 36.73 298.86 64.42 42.93 64.56 10.69 0.0035393411 0.0067924781 0.0027941633 0.0058234335 0.0148698885 0.0187090739
14-Jul-05 36.86 300.89 64.6 43.18 65.52 10.89 -0.0075963104 0.0009970421 0.0066563467 -0.002315887 -0.0064102564 0.0101010101
15-Jul-05 36.58 301.19 65.03 43.08 65.1 11 0 -0.0054782695 -0.0066123328 -0.0034818942 -0.0084485407 -0.0063636364
18-Jul-05 36.58 299.54 64.6 42.93 64.55 10.93 0.0314379442 0.0345863658 0.006501548 0.0093174936 -0.0085205267 -0.0082342177
19-Jul-05 37.73 309.9 65.02 43.33 64 10.84 -0.1147627882 0.0067763795 -0.000922793 0 0.03015625 0.008302583
20-Jul-05 33.4 312 64.96 43.33 65.93 10.93 -0.0137724551 0.0062179487 -0.0150862069 0.014308793 0.0312452601 -0.0265324794
21-Jul-05 32.94 313.94 63.98 43.95 67.99 10.64 0.017911354 -0.0367586163 0.0053141607 0.0018202503 0.0069127813 0.007518797
22-Jul-05 33.53 302.4 64.32 44.03 68.46 10.72 0.0095436922 -0.0216600529 -0.0152363184 -0.0086304792 -0.0046742623 -0.010261194
25-Jul-05 33.85 295.85 63.34 43.65 68.14 10.61 0.0088626292 0.0008112219 -0.0105778339 0.0009163803 0.0055767537 0.0235626767
26-Jul-05 34.15 296.09 62.67 43.69 68.52 10.86 0.0040995608 0.0028369752 0.0298388384 0.0073243305 0.0084646818 0.0018416206
27-Jul-05 34.29 296.93 64.54 44.01 69.1 10.88 -0.008165646 -0.0115515441 0.0029439108 0.0086344013 0.0201157742 0.0018382353
28-Jul-05 34.01 293.5 64.73 44.39 70.49 10.9 -0.0197000882 -0.0195570698 -0.0118955662 -0.0141923857 -0.0025535537 -0.0146788991
29-Jul-05 33.34 287.76 63.96 43.76 70.31 10.74 -0.00029994 0.0133792049 0.0084427767 0.0025137112 0.0083914095 0.0102420857
1-Aug-05 33.33 291.61 64.5 43.87 70.9 10.85 0.0165016502 0.0259936216 0.0020155039 0.0093457944 0.004090268 0.002764977
2-Aug-05 33.88 299.19 64.63 44.28 71.19 10.88 0.0185950413 -0.0063170561 0.0037134458 0.0088075881 -0.002528445 -0.0119485294
3-Aug-05 34.51 297.3 64.87 44.67 71.01 10.75 -0.0130396986 0.0014463505 -0.0110991213 -0.0069397806 -0.0107027179 -0.0102325581
4-Aug-05 34.06 297.73 64.15 44.36 70.25 10.64 -0.0158543746 -0.0180700635 -0.0095089634 -0.0067628494 -0.007544484 -0.0263157895
5-Aug-05 33.52 292.35 63.54 44.06 69.72 10.36 0.0125298329 -0.0037626133 -0.0015738118 -0.008851566 -0.0055938038 0.000965251
8-Aug-05 33.94 291.25 63.44 43.67 69.33 10.37 0.0035356511 0.0010987124 0.0091424968 0.0098465766 0.0096639262 0.0067502411
9-Aug-05 34.06 291.57 64.02 44.1 70 10.44 0.0038167939 -0.0202009809 -0.0026554202 -0.0045351474 -0.001 -0.0038314176
10-Aug-05 34.19 285.68 63.85 43.9 69.93 10.4 0.0219362387 -0.0057056847 0.0072043853 0.0047835991 -0.0058630059 -0.0038461538
11-Aug-05 34.94 284.05 64.31 44.11 69.52 10.36 -0.0097309674 0.0199612744 -0.0116622609 -0.012015416 -0.0047468354 -0.0212355212
12-Aug-05 34.6 289.72 63.56 43.58 69.19 10.14 0 -0.0197432003 -0.0033039648 -0.0009178522 0.0053475936 0.0009861933
15-Aug-05 34.6 284 63.35 43.54 69.56 10.15 -0.0106936416 0.0058098592 -0.0053670087 -0.0055121727 -0.0093444508 -0.0088669951
16-Aug-05 34.23 285.65 63.01 43.3 68.91 10.06 0.0046742623 -0.0019254332 0.0077765434 0.0002309469 0.0043535046 -0.0129224652
17-Aug-05 34.39 285.1 63.5 43.31 69.21 9.93 -0.0008723466 -0.0179235356 0.0118110236 0.0050796583 -0.0092472186 -0.0171198389
18-Aug-05 34.36 279.99 64.25 43.53 68.57 9.76 -0.0104772992 0.0000357156 -0.0105836576 0.0197564898 0.0042292548 0
19-Aug-05 34 280 63.57 44.39 68.86 9.76 -0.0235294118 -0.0213928571 -0.0011011483 -0.0027033116 0.0068254429 0
22-Aug-05 33.2 274.01 63.5 44.27 69.33 9.76 -0.0027108434 0.0203277253 -0.0116535433 -0.0018070928 -0.013125631 0.0040983607
23-Aug-05 33.11 279.58 62.76 44.19 68.42 9.8 0.0108728481 0.0106946133 -0.008126195 -0.0081466395 -0.0007307805 0.012244898
24-Aug-05 33.47 282.57 62.25 43.83 68.37 9.92 0.000298775 0.0000707789 0.004497992 -0.0004563085 0.0100921457 -0.0100806452
25-Aug-05 33.48 282.59 62.53 43.81 69.06 9.82 0.002688172 0.0035033087 -0.009435471 -0.0054782013 0.0021720243 -0.0050916497
26-Aug-05 33.57 283.58 61.94 43.57 69.21 9.77 0.0032767352 0.0171732844 0.017274782 0.009869176 -0.0004334634 0
29-Aug-05 33.68 288.45 63.01 44 69.18 9.77 -0.0148456057 -0.0040908303 -0.000158705 -0.0138636364 -0.0119976872 -0.0020470829
30-Aug-05 33.18 287.27 63 43.39 68.35 9.75 0.0042194093 -0.004420928 0.0061904762 0.0140585388 -0.0011704462 0.0225641026
31-Aug-05 33.32 286 63.39 44 68.27 9.97 -0.0024009604 0.0008741259 -0.0041015933 -0.0027272727 -0.0016112495 -0.0240722166
1-Sep-05 33.24 286.25 63.13 43.88 68.16 9.73 -0.0021058965 0.0076855895 -0.0036432758 0.0004557885 0.0046948357 0.01336074
2-Sep-05 33.17 288.45 62.9 43.9 68.48 9.86 0.0153753392 -0.0046455192 0.0141494436 0.0141230068 0.011682243 0.0101419878
6-Sep-05 33.68 287.11 63.79 44.52 69.28 9.96 0.0112826603 0.0270279684 0.0158332027 0.0029200359 -0.0115473441 0.0170682731
7-Sep-05 34.06 294.87 64.8 44.65 68.48 10.13 -0.0211391662 0.001763489 -0.0108024691 -0.0082866741 -0.0070093458 -0.0207305035
8-Sep-05 33.34 295.39 64.1 44.28 68 9.92 0.0035992801 0.0125258133 0.0098283931 -0.0051942186 -0.0022058824 -0.002016129
9-Sep-05 33.46 299.09 64.73 44.05 67.85 9.9 0.0134488942 0.035608011 -0.0007724394 0.0045402951 0.0007369197 0.002020202
12-Sep-05 33.91 309.74 64.68 44.25 67.9 9.92 0.0115010321 0.0062633176 -0.0097402597 -0.0133333333 -0.0125184094 -0.0100806452
13-Sep-05 34.3 311.68 64.05 43.66 67.05 9.82 -0.0145772595 -0.027849076 0.0039032006 -0.0032065964 -0.0013422819 0.0142566191
14-Sep-05 33.8 303 64.3 43.52 66.96 9.96 -0.0068047337 -0.0012541254 0.001088647 0.0025275735 0.0005973716 -0.0100401606
15-Sep-05 33.57 302.62 64.37 43.63 67 9.86 -0.0119154007 -0.0079968277 0.0125835016 -0.0052716021 0.0126865672 0.0070993915
16-Sep-05 33.17 300.2 65.18 43.4 67.85 9.93 -0.012662044 0.0119586942 -0.0081313286 -0.000921659 0.0061901253 -0.0221550856
19-Sep-05 32.75 303.79 64.65 43.36 68.27 9.71 -0.0033587786 0.0135620001 -0.003866976 -0.0106088561 0.011864655 0.0051493306
20-Sep-05 32.64 307.91 64.4 42.9 69.08 9.76 -0.0205269608 0.012958332 0.0046583851 -0.0151515152 -0.0050665895 -0.0102459016
21-Sep-05 31.97 311.9 64.7 42.25 68.73 9.66 0.0021895527 -0.0016992626 -0.000309119 -0.0007100592 0.0084388186 0.0062111801
22-Sep-05 32.04 311.37 64.68 42.22 69.31 9.72 0.0028089888 0.0128143366 -0.0106679035 0.0030791094 0.0075025249 0.0072016461
23-Sep-05 32.13 315.36 63.99 42.35 69.83 9.79 0.001556178 -0.0034246575 -0.001875293 0.000472255 -0.0226263783 0.0173646578
26-Sep-05 32.18 314.28 63.87 42.37 68.25 9.96 0.0093225606 -0.0010818379 -0.0065758572 -0.0009440642 0.0043956044 -0.0110441767
27-Sep-05 32.48 313.94 63.45 42.33 68.55 9.85 -0.0040024631 -0.025291457 -0.0037825059 0.01275691 0.0265499635 0.0101522843
28-Sep-05 32.35 306 63.21 42.87 70.37 9.95 0.0343122102 0.0118300654 0.0085429521 0.0053650571 0.0108000568 -0.0090452261
29-Sep-05 33.46 309.62 63.75 43.1 71.13 9.86 0.011356844 0.0220915962 -0.007372549 0.0020881671 0.0080134964 0
30-Sep-05 33.84 316.46 63.28 43.19 71.7 9.86 -0.0020685579 0.0070151046 -0.0110619469 0.0004630702 -0.0009762901 0.0030425963
3-Oct-05 33.77 318.68 62.58 43.21 71.63 9.89 -0.0059224163 -0.0240994101 0.0075103867 -0.0039342745 -0.0069803155 -0.0111223458
4-Oct-05 33.57 311 63.05 43.04 71.13 9.78 -0.0023830801 -0.0009324759 -0.0126883426 -0.0097583643 -0.0164487558 -0.036809816
5-Oct-05 33.49 310.71 62.25 42.62 69.96 9.42 0.0092564945 0.0065656078 -0.0109236948 0.0021116847 -0.006432247 -0.0106157113
6-Oct-05 33.8 312.75 61.57 42.71 69.51 9.32 0.0106508876 0.0007673861 -0.0037355855 -0.0119409974 0.015681197 -0.0096566524
7-Oct-05 34.16 312.99 61.34 42.2 70.6 9.23 0.0108313817 -0.0074762772 0.0021193349 -0.0052132701 0.0007082153 -0.0325027086
10-Oct-05 34.53 310.65 61.47 41.98 70.65 8.93 -0.0124529395 -0.0146467085 -0.0029282577 -0.0076226775 -0.0083510262 -0.0246360582
11-Oct-05 34.1 306.1 61.29 41.66 70.06 8.71 -0.0049853372 -0.016759229 0.0083210964 0.0014402304 -0.0062803311 -0.0022962113
12-Oct-05 33.93 300.97 61.8 41.72 69.62 8.69 -0.0165045682 -0.0117287437 0.0359223301 0 -0.0041654697 0.0345224396
13-Oct-05 33.37 297.44 64.02 41.72 69.33 8.99 0.0044950554 -0.0043706294 -0.004998438 0.0083892617 -0.0015866147 -0.042269188
14-Oct-05 33.52 296.14 63.7 42.07 69.22 8.61 0.0190930788 0.0299182819 -0.010989011 0.0004753981 0.0033227391 0.0058072009
17-Oct-05 34.16 305 63 42.09 69.45 8.66 -0.0134660422 -0.0056393443 -0.0004761905 -0.0080779282 -0.0103671706 -0.0219399538
18-Oct-05 33.7 303.28 62.97 41.75 68.73 8.47 0.065578635 0.0178712741 0.0214387804 0.0011976048 0.0228430089 0
19-Oct-05 35.91 308.7 64.32 41.8 70.3 8.47 -0.0181008076 -0.0178166505 -0.0023320896 0.0071770335 -0.0022759602 -0.0059031877
20-Oct-05 35.26 303.2 64.17 42.1 70.14 8.42 0.0008508225 0.1210422164 -0.0015583606 -0.0040380048 -0.0431993157 -0.0201900238
21-Oct-05 35.29 339.9 64.07 41.93 67.11 8.25 -0.0002833664 0.0257428655 0.0004682379 0.0112091581 0.0233944271 0.0424242424
24-Oct-05 35.28 348.65 64.1 42.4 68.68 8.6 -0.0045351474 -0.0049906783 -0.0081123245 0.0014150943 0.0055329062 0.0034883721
25-Oct-05 35.12 346.91 63.58 42.46 69.06 8.63 0.0096810934 0.02458851 -0.0121107266 -0.0028261894 -0.0044888503 -0.0127462341
26-Oct-05 35.46 355.44 62.81 42.34 68.75 8.52 -0.0002820079 -0.0066959262 -0.0218118134 -0.0044874823 -0.0091636364 -0.044600939
27-Oct-05 35.45 353.06 61.44 42.15 68.12 8.14 0.0036671368 0.0144734606 0.0245768229 0.0161328588 0.0019083969 -0.0147420147
28-Oct-05 35.58 358.17 62.95 42.83 68.25 8.02 0.0390668915 0.039003825 -0.0052422558 -0.001167406 0.0136263736 0.0374064838
31-Oct-05 36.97 372.14 62.62 42.78 69.18 8.32 0.020286719 0.0194550438 -0.011497924 -0.0030388032 0.0034692108 -0.0120192308
1-Nov-05 37.72 379.38 61.9 42.65 69.42 8.22 0.0071580064 0.0007907639 -0.0096930533 -0.0023446659 0.0139729185 0.0060827251
2-Nov-05 37.99 379.68 61.3 42.55 70.39 8.27 -0.0142142669 0.0165139064 -0.0016313214 0.0007050529 0.0086660037 0.0133010883
3-Nov-05 37.45 385.95 61.2 42.58 71 8.38 0.0112149533 0.0116077212 -0.0052287582 -0.0065758572 -0.0147887324 -0.0107398568
4-Nov-05 37.87 390.43 60.88 42.3 69.95 8.29 0.0007921838 0.0117818815 0.0090341656 0.0026004728 0.0110078628 0.0060313631
7-Nov-05 37.9 395.03 61.43 42.41 70.72 8.34 0.0018469657 -0.0129863555 -0.0107439362 -0.006366423 -0.0090497738 -0.0095923261
8-Nov-05 37.97 389.9 60.77 42.14 70.08 8.26 -0.0057940479 -0.0275711721 0.004113872 0.0009492169 0.0057077626 -0.0278450363
9-Nov-05 37.75 379.15 61.02 42.18 70.48 8.03 0.0249006623 0.0315178689 0.0063913471 0.0080606923 0.0073779796 -0.0261519303
10-Nov-05 38.69 391.1 61.41 42.52 71 7.82 -0.0051692944 -0.0017898236 -0.0079791565 0.0056444026 -0.0035211268 0.0191815857
11-Nov-05 38.49 390.4 60.92 42.76 70.75 7.97 -0.001039231 0.0168288934 -0.0067301379 -0.0042095416 0.0018374558 -0.0050188206
14-Nov-05 38.45 396.97 60.51 42.58 70.88 7.93 -0.0208062419 -0.0105045721 0.0383407701 -0.0028182245 0.0052200903 -0.0113493064
15-Nov-05 37.65 392.8 62.83 42.46 71.25 7.84 0.0634794157 0.0136201629 0.0066847048 -0.0075365049 -0.0035087719 -0.0242346939
16-Nov-05 40.04 398.15 63.25 42.14 71 7.65 0.0546953047 0.013311566 0.0014229249 -0.006407214 0.0388732394 0.0196078431
17-Nov-05 42.23 403.45 63.34 41.87 73.76 7.8 -0.0163390954 -0.0080307349 -0.0124723713 0.0078815381 0.0168112798 0.0769230769
18-Nov-05 41.54 400.21 62.55 42.2 75 8.4 0.0175734232 0.0228629969 -0.0089528377 -0.0011848341 0.0056 -0.0095238095
21-Nov-05 42.27 409.36 61.99 42.15 75.42 8.32 0.0021291696 0.0173685753 -0.006130021 0.0045077106 0.0115354018 0.0024038462
22-Nov-05 42.36 416.47 61.61 42.34 76.29 8.34 0.0033050047 0.015343242 0.0009738679 0.0073216816 0.0041945209 0.0107913669
23-Nov-05 42.5 422.86 61.67 42.65 76.61 8.43 -0.0087058824 0.0136215296 0.0077833631 0.0035169988 0.0031327503 -0.0130486358
25-Nov-05 42.13 428.62 62.15 42.8 76.85 8.32 -0.0242107762 -0.0119919742 0.0040225261 -0.0004672897 -0.0014313598 0.0048076923
28-Nov-05 41.11 423.48 62.4 42.78 76.74 8.36 -0.0223789832 -0.0470860489 -0.0064102564 0.0063113604 0.0024758926 0.0203349282
29-Nov-05 40.19 403.54 62 43.05 76.93 8.53 0.0009952725 0.0033949547 -0.0040322581 -0.0083623693 -0.0050695437 -0.0468933177
30-Nov-05 40.23 404.91 61.75 42.69 76.54 8.13 0.0208799403 0.0226717048 -0.0009716599 0.0035137034 0.0087535929 -0.0036900369
1-Dec-05 41.07 414.09 61.69 42.84 77.21 8.1 0.0034088142 0.0087179116 -0.0077808397 -0.0004668534 -0.0002590338 0.0061728395
2-Dec-05 41.21 417.7 61.21 42.82 77.19 8.15 -0.0179568066 -0.0283696433 -0.002613952 -0.0039701074 -0.0183961653 -0.0110429448
5-Dec-05 40.47 405.85 61.05 42.65 75.77 8.06 -0.0069187052 -0.0032277935 -0.0095004095 -0.0025791325 -0.0017157186 0.0062034739
6-Dec-05 40.19 404.54 60.47 42.54 75.64 8.11 -0.0019905449 -0.0007910219 -0.0071109641 -0.0079924777 -0.0067424643 0.0110974106
7-Dec-05 40.11 404.22 60.04 42.2 75.13 8.2 0.0059835453 0.0159071793 0.0006662225 -0.0075829384 0.001064821 -0.0036585366
8-Dec-05 40.35 410.65 60.08 41.88 75.21 8.17 -0.0009913259 -0.0035309875 0.0003328895 -0.008834766 0.0081106236 0.0012239902
9-Dec-05 40.31 409.2 60.1 41.51 75.82 8.18 -0.0057057802 0.0083333333 0.0008319468 -0.008672609 -0.004088631 0.0012224939
12-Dec-05 40.08 412.61 60.15 41.15 75.51 8.19 0.0279441118 0.0118271491 0.0016625104 -0.0046172539 0.0051648788 -0.0073260073
13-Dec-05 41.2 417.49 60.25 40.96 75.9 8.13 0.0024271845 0.0035210424 -0.0023236515 0.0031738281 0.0080368906 0.0036900369
14-Dec-05 41.3 418.96 60.11 41.09 76.51 8.16 0.0108958838 0.0085688371 0.0008318084 0.0017035775 0.0146386093 0.0012254902
15-Dec-05 41.75 422.55 60.16 41.16 77.63 8.17 0.0136526946 0.0179860372 0.0116356383 0.0012147716 0.0025763236 0.0159118727
16-Dec-05 42.32 430.15 60.86 41.21 77.83 8.3 -0.0300094518 -0.0129024759 0.0054222806 0.0050958505 -0.0101503276 -0.0084337349
19-Dec-05 41.05 424.6 61.19 41.42 77.04 8.23 -0.0090133983 0.0121055111 -0.0067004412 -0.0048285852 -0.0029854621 -0.0218712029
20-Dec-05 40.68 429.74 60.78 41.22 76.81 8.05 -0.0051622419 -0.0079350305 0.0016452781 -0.0002426007 0.0236948314 -0.0037267081
21-Dec-05 40.47 426.33 60.88 41.21 78.63 8.02 0.0088954781 0.0133933807 0.0072273325 0.0016986168 0.0220017805 -0.0087281796
22-Dec-05 40.83 432.04 61.32 41.28 80.36 7.95 -0.004898359 -0.0025692066 -0.0034246575 -0.0031492248 -0.00012444 -0.0062893082
23-Dec-05 40.63 430.93 61.11 41.15 80.35 7.9 -0.0169825252 -0.0145963382 -0.0132547865 -0.0043742406 -0.008089608 -0.0012658228
27-Dec-05 39.94 424.64 60.3 40.97 79.7 7.89 0.0077616425 0.0048276187 0.0019900498 -0.0046375397 0.0057716437 -0.0063371356
28-Dec-05 40.25 426.69 60.42 40.78 80.16 7.84 -0.0171428571 -0.0153272868 -0.0028136379 -0.0044139284 0.0104790419 -0.0038265306
29-Dec-05 39.56 420.15 60.25 40.6 81 7.81 -0.0096056623 -0.0125907414 -0.0024896266 -0.0071428571 -0.0060493827 -0.0115236876
30-Dec-05 39.18 414.86 60.1 40.31 80.51 7.72 0.0441551812 0.0491009015 0.0254575707 0.0146365666 -0.0044714942 0.0142487047
3-Jan-06 40.91 435.23 61.63 40.9 80.15 7.83 0.0014666341 0.0229993337 0.0154145708 -0.0019559902 -0.0008733624 0.0229885057
4-Jan-06 40.97 445.24 62.58 40.82 80.08 8.01 0.013668538 0.0134758782 -0.004154682 0.004899559 -0.0114885115 0.0424469413
5-Jan-06 41.53 451.24 62.32 41.02 79.16 8.35 0.0404526848 0.0319563868 0.0044929397 0.0095075573 -0.0073269328 0.0203592814
6-Jan-06 43.21 465.66 62.6 41.41 78.58 8.52 0.0048599861 0.0026628871 0.0062300319 0.0048297513 0.013871214 0.0117370892
9-Jan-06 43.42 466.9 62.99 41.61 79.67 8.62 -0.010133579 0.0061255087 0.0017463089 0.0009613074 -0.0021338019 0.0174013921
10-Jan-06 42.98 469.76 63.1 41.65 79.5 8.77 -0.0258259656 0.0039807561 -0.0095087163 0.0004801921 0.0037735849 0.0182440137
11-Jan-06 41.87 471.63 62.5 41.67 79.8 8.93 -0.0234057798 -0.0169624494 -0.00464 -0.0055195584 -0.0085213033 -0.0414333707
12-Jan-06 40.89 463.63 62.21 41.44 79.12 8.56 -0.0242112986 0.005651058 -0.0062690886 -0.0031370656 -0.0049292214 -0.0011682243
13-Jan-06 39.9 466.25 61.82 41.31 78.73 8.55 0.0052631579 0.001844504 -0.0087350372 -0.0067780198 -0.0003810492 -0.0280701754
17-Jan-06 40.11 467.11 61.28 41.03 78.7 8.31 -0.122911992 -0.0475262786 0.0148498695 -0.0051182062 0.0165184244 -0.0120336943
18-Jan-06 35.18 444.91 62.19 40.82 80 8.21 -0.0241614554 -0.0190150817 -0.0003215951 0.0026947575 0.06275 0.0012180268
19-Jan-06 34.33 436.45 62.17 40.93 85.02 8.22 -0.0171861346 -0.0847519762 -0.0220363519 -0.0205228439 -0.014114326 -0.0389294404
20-Jan-06 33.74 399.46 60.8 40.09 83.82 7.9 0.0127445169 0.0701947629 0.0064144737 0.0102269893 0.0240992603 0.053164557
23-Jan-06 34.17 427.5 61.19 40.5 85.84 8.32 0.0204858063 0.0363274854 -0.0299068475 0.0098765432 0.0053588071 0.0096153846
24-Jan-06 34.87 443.03 59.36 40.9 86.3 8.4 -0.0108976197 -0.0226395504 -0.0144878706 0.0058679707 -0.011239861 0.0261904762
25-Jan-06 34.49 433 58.5 41.14 85.33 8.62 0.0197158597 0.0029330254 0.0023931624 0.0082644628 0.0112504395 0.005800464
26-Jan-06 35.17 434.27 58.64 41.48 86.29 8.67 -0.0022746659 -0.0017961176 0.0011937244 0.0118129219 0.0100822807 -0.0023068051
27-Jan-06 35.09 433.49 58.71 41.97 87.16 8.65 -0.0011399259 -0.0153867448 -0.0052801908 -0.0052418394 0.0130793942 0.0034682081
30-Jan-06 35.05 426.82 58.4 41.75 88.3 8.68 -0.0191155492 0.0136825828 -0.0147260274 -0.0088622754 0.0018120045 -0.0115207373
31-Jan-06 34.38 432.66 57.54 41.38 88.46 8.58 0.0180337405 -0.0713724403 0.0055613486 0.0028999517 -0.0140176351 0.0093240093
1-Feb-06 35 401.78 57.86 41.5 87.22 8.66 -0.0214285714 -0.0142864254 -0.0036294504 -0.0065060241 -0.0139876175 -0.0334872979
2-Feb-06 34.25 396.04 57.65 41.23 86 8.37 -0.020729927 -0.0365872134 -0.0046834345 -0.0084889643 -0.0038372093 -0.0131421744
3-Feb-06 33.54 381.55 57.38 40.88 85.67 8.26 -0.0184853906 0.0093041541 -0.0092366678 0.0014677104 0.0003501809 -0.0181598063
6-Feb-06 32.92 385.1 56.85 40.94 85.7 8.11 0.0030376671 -0.0446117891 -0.0008795075 0.002198339 -0.0121353559 -0.0024660912
7-Feb-06 33.02 367.92 56.8 41.03 84.66 8.09 -0.0006056935 0.0031528593 0.0316901408 0.0048744821 0.0049610206 0.0173053152
8-Feb-06 33 369.08 58.6 41.23 85.08 8.23 -0.0151515152 -0.0279343232 -0.0008532423 -0.0055784623 0.002703338 0.0157958688
9-Feb-06 32.5 358.77 58.55 41 85.31 8.36 0.0003076923 0.0107032361 -0.0027327071 0.003902439 0.0117219552 -0.0107655502
10-Feb-06 32.51 362.61 58.39 41.16 86.31 8.27 -0.0144570901 -0.0466341248 0.0018838842 -0.0102040816 -0.0034758429 -0.0084643289
13-Feb-06 32.04 345.7 58.5 40.74 86.01 8.2 0.0212234707 -0.006884582 0.0094017094 0.0147275405 0.0309266364 0.012195122
14-Feb-06 32.72 343.32 59.05 41.34 88.67 8.3 0.0091687042 -0.0027379704 0.0008467401 0 0.0137588812 0.0096385542
15-Feb-06 33.02 342.38 59.1 41.34 89.89 8.38 -0.0081768625 0.0703312109 -0.0020304569 0.0060474117 -0.0034486595 0.0011933174
16-Feb-06 32.75 366.46 58.98 41.59 89.58 8.39 0.0003053435 0.0062489767 0.001525941 0.0048088483 -0.0093770931 0.0071513707
17-Feb-06 32.76 368.75 59.07 41.79 88.74 8.45 -0.0112942613 -0.0058576271 0.0011850347 0.0014357502 0.0042821726 -0.0071005917
21-Feb-06 32.39 366.59 59.14 41.85 89.12 8.39 0.0237727694 -0.0030006274 -0.0018599932 0.0054958184 0.0074057451 -0.010727056
22-Feb-06 33.16 365.49 59.03 42.08 89.78 8.3 -0.0003015682 0.0344195464 -0.007453837 -0.0011882129 -0.0153709067 -0.0156626506
23-Feb-06 33.15 378.07 58.59 42.03 88.4 8.17 -0.0042232278 -0.0017721586 -0.01416624 0.0047585058 0.000678733 -0.0085679315
24-Feb-06 33.01 377.4 57.76 42.23 88.46 8.1 -0.0081793396 0.0343932167 0.0025969529 0.0071039545 0.0186524983 -0.0024691358
27-Feb-06 32.74 390.38 57.91 42.53 90.11 8.08 -0.0207697007 -0.0711102003 -0.0044897254 -0.0131671761 -0.017312174 -0.0136138614
28-Feb-06 32.06 362.62 57.65 41.97 88.55 7.97 0.0037429819 0.006011803 0.0001734605 0.0081010245 0.0101637493 -0.0025094103
1-Mar-06 32.18 364.8 57.66 42.31 89.45 7.95 -0.014916097 0.031935307 0.0005202914 -0.0094540298 -0.0070430408 -0.0364779874
2-Mar-06 31.7 376.45 57.69 41.91 88.82 7.66 -0.0078864353 0.0045955638 -0.0038134859 -0.0026246719 0.0112587255 -0.0117493473
3-Mar-06 31.45 378.18 57.47 41.8 89.82 7.57 0.0038155803 -0.0266539743 0.0066121455 0.0035885167 -0.0160320641 0.0158520476
6-Mar-06 31.57 368.1 57.85 41.95 88.38 7.69 -0.0044345898 -0.0099157838 0.0063958513 -0.0035756853 -0.0164064268 -0.0052015605
7-Mar-06 31.43 364.45 58.22 41.8 86.93 7.65 -0.0139993637 -0.0290026067 0.0089316386 0.0102870813 -0.0211664558 -0.0130718954
8-Mar-06 30.99 353.88 58.74 42.23 85.09 7.55 -0.0229106163 -0.0307448853 -0.007320395 0.0040255742 -0.0017628393 0.0264900662
9-Mar-06 30.28 343 58.31 42.4 84.94 7.75 0.0099075297 -0.0160349854 0.0125192934 0.0087264151 0.0096538733 0.0116129032
10-Mar-06 30.58 337.5 59.04 42.77 85.76 7.84 -0.0140614781 -0.0013037037 0.0006775068 -0.0065466448 -0.0006996269 0.0025510204
13-Mar-06 30.15 337.06 59.08 42.49 85.7 7.86 0.0278606965 0.0418323147 0.0035545024 0.0070604848 -0.0057176196 -0.0165394402
14-Mar-06 30.99 351.16 59.29 42.79 85.21 7.73 -0.0148434979 -0.0189657136 0.0086017878 -0.0014021968 0.0591479873 0.0155239327
15-Mar-06 30.53 344.5 59.8 42.73 90.25 7.85 -0.013101867 -0.0166328012 0.0036789298 -0.0009361105 -0.0025484765 0.0101910828
16-Mar-06 30.13 338.77 60.02 42.69 90.02 7.93 -0.0019913707 0.0030108923 0.0053315561 0.002342469 0.0116640747 -0.0151324086
17-Mar-06 30.07 339.79 60.34 42.79 91.07 7.81 0.0123046225 0.0247211513 0.0023201856 0.0023369946 0.0054902822 0.0153649168
20-Mar-06 30.44 348.19 60.48 42.89 91.57 7.93 -0.0108409987 -0.0237514001 0.0014880952 -0.0032641641 -0.0078628372 0.0151324086
21-Mar-06 30.11 339.92 60.57 42.75 90.85 8.05 0.0212553969 0.0008825606 0.007099224 0.0004678363 0.014309301 0.0124223602
22-Mar-06 30.75 340.22 61 42.77 92.15 8.15 0.0351219512 0.0049085886 -0.0031147541 -0.0084171148 -0.0016277808 -0.0085889571
23-Mar-06 31.83 341.89 60.81 42.41 92 8.08 -0.0018850141 0.0699347743 -0.0069067588 0.0058948361 0.0019565217 0.0012376238
24-Mar-06 31.77 365.8 60.39 42.66 92.18 8.09 -0.0100723953 0.0106342264 -0.0074515648 -0.0063291139 0.0097635062 -0.0037082818
27-Mar-06 31.45 369.69 59.94 42.39 93.08 8.06 0.0298887122 0.0203143174 -0.005672339 -0.005425808 -0.0059088956 0.0086848635
28-Mar-06 32.39 377.2 59.6 42.16 92.53 8.13 0.0052485335 0.0471367975 -0.0015100671 0 0.0025937534 0.0159901599
29-Mar-06 32.56 394.98 59.51 42.16 92.77 8.26 -0.0042997543 -0.0165578004 -0.0026886238 -0.0009487666 -0.0011857281 -0.0121065375
30-Mar-06 32.42 388.44 59.35 42.12 92.66 8.16 -0.0049352252 0.0040160643 -0.002190396 -0.0059354226 0.0074465789 -0.0245098039
31-Mar-06 32.26 390 59.22 41.87 93.35 7.96 -0.0114693118 -0.0007692308 -0.0008443094 0 0.0141403321 -0.0238693467
3-Apr-06 31.89 389.7 59.17 41.87 94.67 7.77 0.0065851364 0.0375673595 -0.0059151597 0.0050155242 0.0109855287 -0.0115830116
4-Apr-06 32.1 404.34 58.82 42.08 95.71 7.68 0.0003115265 0.0090270564 -0.0071404284 -0.0030893536 -0.0003134469 -0.0143229167
5-Apr-06 32.11 407.99 58.4 41.95 95.68 7.57 0.0211772034 0.0078188191 0.0017123288 -0.0061978546 -0.0057483278 0.0105680317
6-Apr-06 32.79 411.18 58.5 41.69 95.13 7.65 -0.0158584934 -0.012208765 -0.0114529915 -0.008155433 -0.0157678966 -0.0065359477
7-Apr-06 32.27 406.16 57.83 41.35 93.63 7.6 0.0086767896 0.0251624975 -0.0020750476 0.0031438936 -0.0090782869 -0.0105263158
10-Apr-06 32.55 416.38 57.71 41.48 92.78 7.52 -0.0356374808 -0.0161391037 0.0006931208 -0.0045805207 -0.0079758569 -0.0465425532
11-Apr-06 31.39 409.66 57.75 41.29 92.04 7.17 -0.009238611 -0.0017331446 0.0020779221 -0.0033906515 0.0101043025 0.0153417015
12-Apr-06 31.1 408.95 57.87 41.15 92.97 7.28 0.0009646302 -0.0166034968 0.0006912044 0.002673147 0.0059158868 0.0096153846
13-Apr-06 31.13 402.16 57.91 41.26 93.52 7.35 -0.0051397366 0.0115874279 -0.0044897254 -0.0053320407 -0.0096236099 -0.0027210884
17-Apr-06 30.97 406.82 57.65 41.04 92.62 7.33 0.010655473 -0.0063418711 0.0083261058 0.0063352827 0.0362772619 0.0190995907
18-Apr-06 31.3 404.24 58.13 41.3 95.98 7.47 0.0715654952 0.01548585 -0.0018923103 0.0094430993 -0.0098978954 0.0174029451
19-Apr-06 33.54 410.5 58.02 41.69 95.03 7.6 -0.0050685748 0.0109622412 0.0034470872 0.0028783881 -0.0054719562 0.0460526316
20-Apr-06 33.37 415 58.22 41.81 94.51 7.95 -0.0143841774 0.053253012 0.0025764342 0.0009567089 0.0152364829 -0.079245283
21-Apr-06 32.89 437.1 58.37 41.85 95.95 7.32 0.0036485254 0.0077785404 -0.0006852835 -0.0069295102 0.0131318395 -0.0491803279
24-Apr-06 33.01 440.5 58.33 41.56 97.21 6.96 -0.0308997274 -0.0302837684 -0.0020572604 -0.0050529355 -0.0220141961 0.0028735632
25-Apr-06 31.99 427.16 58.21 41.35 95.07 6.98 0.0315723664 -0.0027858414 0.005669129 0.0089480048 -0.0089407805 0.0386819484
26-Apr-06 33 425.97 58.54 41.72 94.22 7.25 0.0060606061 -0.013944644 0.0018790571 0.0079098754 -0.0254722989 -0.0068965517
27-Apr-06 33.2 420.03 58.65 42.05 91.82 7.2 -0.0126506024 -0.0049758351 -0.0006820119 -0.0021403092 -0.0066434328 -0.0347222222
28-Apr-06 32.78 417.94 58.61 41.96 91.21 6.95 -0.0213544844 -0.0455567785 -0.0003412387 0.0002383222 0.0120600811 -0.0057553957
1-May-06 32.08 398.9 58.59 41.97 92.31 6.91 -0.0071695761 -0.0102782652 0.0013654207 0.0064331665 0.0191745206 0
2-May-06 31.85 394.8 58.67 42.24 94.08 6.91 0.0100470958 -0.0015957447 -0.0054542356 -0.0075757576 -0.0083971088 -0.018813314
3-May-06 32.17 394.17 58.35 41.92 93.29 6.78 0.0006216972 0.0014714463 -0.0015424165 0.0038167939 0.0022510451 0.0073746313
4-May-06 32.19 394.75 58.26 42.08 93.5 6.83 0.0146008077 -0.001139962 0.0075523515 0.0149714829 -0.0026737968 0.0146412884
5-May-06 32.66 394.3 58.7 42.71 93.25 6.93 0.0064298836 0.0012173472 0.0001703578 0.0154530555 0.0037533512 0.0057720058
8-May-06 32.87 394.78 58.71 43.37 93.6 6.97 -0.0115606936 0.0355134505 -0.0059615057 0.0069172239 0.028525641 0.0286944046
9-May-06 32.49 408.8 58.36 43.67 96.27 7.17 -0.0123114805 -0.0142367906 -0.000685401 -0.0020609114 0.0050898515 -0.0153417015
10-May-06 32.09 402.98 58.32 43.58 96.76 7.06 -0.0342785915 -0.0396545734 0.0089163237 -0.0045892611 -0.0016535759 0.0084985836
11-May-06 30.99 387 58.84 43.38 96.6 7.12 -0.0058083253 -0.033255814 -0.0001699524 -0.0046104195 -0.0230848861 -0.0014044944
12-May-06 30.81 374.13 58.83 43.18 94.37 7.11 0.0071405388 0.0055328362 0.0193778684 0.0176007411 0 0.0028129395
15-May-06 31.03 376.2 59.97 43.94 94.37 7.13 -0.0019336126 -0.0130249867 0.0046690012 -0.0022758307 -0.0040267034 -0.01542777
16-May-06 30.97 371.3 60.25 43.84 93.99 7.02 -0.0277688085 0.0086183679 -0.0019917012 -0.0066149635 -0.0082987552 -0.0156695157
17-May-06 30.11 374.5 60.13 43.55 93.21 6.91 -0.036864829 -0.0093724967 0.0001663063 0 -0.0153417015 -0.001447178
18-May-06 29 370.99 60.14 43.55 91.78 6.9 0.0182758621 -0.0026146257 -0.0039906884 0.0022962113 -0.0008716496 0.0188405797
19-May-06 29.53 370.02 59.9 43.65 91.7 7.03 0.0314933965 0.0025133777 -0.0006677796 -0.0011454754 0.0061068702 -0.0184921764
22-May-06 30.46 370.95 59.86 43.6 92.26 6.9 0.0098489823 0.0124814665 0.0023387905 -0.0004587156 -0.0034684587 -0.0072463768
23-May-06 30.76 375.58 60 43.58 91.94 6.85 0.0334850455 0.0150966505 0.0131666667 0.0103258375 -0.0069610616 0.0116788321
24-May-06 31.79 381.25 60.79 44.03 91.3 6.93 0.0355457691 0.0045639344 -0.0055930252 0.0077220077 0.0116100767 0.0317460317
25-May-06 32.92 382.99 60.45 44.37 92.36 7.15 0.0030376671 -0.0042820961 0.0039702233 0.0027045301 0.0032481594 0.0223776224
26-May-06 33.02 381.35 60.69 44.49 92.66 7.31 -0.0308903695 -0.024675495 -0.0138408304 -0.0184311081 -0.0196417008 -0.0451436389
30-May-06 32 371.94 59.85 43.67 90.84 6.98 -0.0128125 -0.0003226327 0.006182122 0.0082436455 0.0215763981 0.0257879656
31-May-06 31.59 371.82 60.22 44.03 92.8 7.16 0.0126622349 0.0290463127 0.0071404849 -0.0024982966 0.0049568966 0.0097765363
1-Jun-06 31.99 382.62 60.65 43.92 93.26 7.23 -0.0146920913 -0.0083111181 0.0014839242 -0.0006830601 0.0084709415 -0.0179806362
2-Jun-06 31.52 379.44 60.74 43.89 94.05 7.1 -0.0222081218 -0.0131773139 -0.0100428054 -0.0104807473 -0.0291334397 -0.0211267606
5-Jun-06 30.82 374.44 60.13 43.43 91.31 6.95 -0.0038935756 0.0415286828 0.0134708132 0.0016117891 -0.0144562479 -0.0071942446
6-Jun-06 30.7 389.99 60.94 43.5 89.99 6.9 -0.0052117264 -0.0089233057 0.0037742041 -0.0027586207 -0.0313368152 -0.015942029
7-Jun-06 30.54 386.51 61.17 43.38 87.17 6.79 -0.0029469548 0.0175674627 0.0063756744 0.000230521 0.0090627509 -0.0191458027
8-Jun-06 30.45 393.3 61.56 43.39 87.96 6.66 -0.0026272578 -0.0171116196 -0.0029239766 0.0036874856 -0.017053206 0.015015015
9-Jun-06 30.37 386.57 61.38 43.55 86.46 6.76 -0.0194270662 -0.0130118737 0 -0.005510907 -0.013185288 0.0014792899
12-Jun-06 29.78 381.54 61.38 43.31 85.32 6.77 -0.0043653459 0.0130523667 -0.0053763441 -0.0092357423 0.0139474918 -0.0132939439
13-Jun-06 29.65 386.52 61.05 42.91 86.51 6.68 -0.0010118044 -0.005510711 0.0032760033 -0.0023304591 0.0124841059 -0.0104790419
14-Jun-06 29.62 384.39 61.25 42.81 87.59 6.61 0.0395003376 0.0171960769 0.0035918367 0.0053725765 0.0295695856 0.0257186082
15-Jun-06 30.79 391 61.47 43.04 90.18 6.78 -0.0139655732 -0.0007672634 0.0034163006 0.0039498141 -0.004657352 -0.0132743363
16-Jun-06 30.36 390.7 61.68 43.21 89.76 6.69 -0.0003293808 -0.006552342 -0.0053501946 -0.0064799815 -0.0183823529 0.0074738416
19-Jun-06 30.35 388.14 61.35 42.93 88.11 6.74 0.0082372323 -0.0024990983 0.0029339853 -0.0030281854 -0.0091930541 -0.0504451039
20-Jun-06 30.6 387.17 61.53 42.8 87.3 6.4 0.0150326797 0.0386393574 0.004225581 0.0049065421 0.0303550974 0.0046875
21-Jun-06 31.06 402.13 61.79 43.01 89.95 6.43 -0.0122343851 -0.0054211325 -0.0098721476 -0.003255057 -0.002668149 0
22-Jun-06 30.68 399.95 61.18 42.87 89.71 6.43 0.0224902216 0.0122765346 0.0022883295 -0.0027991603 -0.0101437967 0.0139968896
23-Jun-06 31.37 404.86 61.32 42.75 88.8 6.52 0.0057379662 -0.0015807934 -0.0181017613 0.001871345 0.0023648649 0.004601227
26-Jun-06 31.55 404.22 60.21 42.83 89.01 6.55 -0.0012678288 -0.0047004107 -0.0109616343 -0.0074713986 -0.0095494888 -0.0015267176
27-Jun-06 31.51 402.32 59.55 42.51 88.16 6.54 0.0130117423 0.0094203619 -0.0053736356 -0.0021171489 0.0146324864 -0.0275229358
28-Jun-06 31.92 406.11 59.23 42.42 89.45 6.36 0.0328947368 0.0288099283 0.0111430019 0.015087223 0.0233650084 0.0062893082
29-Jun-06 32.97 417.81 59.89 43.06 91.54 6.4 0.0009099181 0.0036380173 0.0005009184 -0.0009289364 0.0155123443 0.0828125
30-Jun-06 33 419.33 59.92 43.02 92.96 6.93 0.0090909091 0.0092290082 0.0038384513 0.0081357508 -0.0078528399 -0.0317460317
3-Jul-06 33.3 423.2 60.15 43.37 92.23 6.71 -0.0249249249 -0.0041115312 -0.0018287614 -0.0080700945 -0.0011926705 -0.0149031297
5-Jul-06 32.47 421.46 60.04 43.02 92.12 6.61 0.019710502 0.0041047786 0.0079946702 0.0072059507 -0.0140034737 -0.0030257186
6-Jul-06 33.11 423.19 60.52 43.33 90.83 6.59 -0.018423437 -0.0064746331 0.0016523463 -0.0034618048 -0.0078168006 0.0212443096
7-Jul-06 32.5 420.45 60.62 43.18 90.12 6.73 0.0107692308 -0.0053514092 0.0054437479 0.0104214914 0.0026631158 0.0252600297
10-Jul-06 32.85 418.2 60.95 43.63 90.36 6.9 0.0097412481 0.0152080344 -0.0029532404 0.0041256017 -0.0014386897 -0.0144927536
11-Jul-06 33.17 424.56 60.77 43.81 90.23 6.8 0.006331022 -0.0172178255 -0.0024683232 -0.0054782013 -0.0221655769 0.0117647059
12-Jul-06 33.38 417.25 60.62 43.57 88.23 6.88 -0.0344517675 -0.0201797484 -0.0057736721 -0.0107872389 -0.0088405304 -0.0465116279
13-Jul-06 32.23 408.83 60.27 43.1 87.45 6.56 -0.004654049 -0.0130372037 0.0031524805 -0.0104408353 -0.0147512864 -0.0274390244
14-Jul-06 32.08 403.5 60.46 42.65 86.16 6.38 -0.0074812968 0.0108798017 0.0074429375 0.0011723329 -0.0174094708 0.0047021944
17-Jul-06 31.84 407.89 60.91 42.7 84.66 6.41 0.0125628141 -0.0118659442 -0.0050894763 0.0199063232 0.0204346799 0.0046801872
18-Jul-06 32.24 403.05 60.6 43.55 86.39 6.44 -0.2183622829 -0.0100483811 0.0117161716 0.0061997704 0.011691168 -0.0170807453
19-Jul-06 25.2 399 61.31 43.82 87.4 6.33 0.0027777778 -0.0297744361 0.0009786332 0.0004564126 -0.0387871854 -0.0221169036
20-Jul-06 25.27 387.12 61.37 43.84 84.01 6.19 0.0245350218 0.0077237032 0.0058660583 0.0013686131 -0.0115462445 0.01453958
21-Jul-06 25.89 390.11 61.73 43.9 83.04 6.28 0.0405561993 0.0020250699 0.0040498947 0.0022779043 0.0286608863 0.0127388535
24-Jul-06 26.94 390.9 61.98 44 85.42 6.36 0.0003711952 -0.0039396265 0.0003226847 0.0056818182 -0.0138140951 0.036163522
25-Jul-06 26.95 389.36 62 44.25 84.24 6.59 0.0048237477 -0.0099137045 0.0008064516 0.004519774 -0.0135327635 0.0242792109
26-Jul-06 27.08 385.5 62.05 44.45 83.1 6.75 -0.0140324963 -0.0080415045 0.0082191781 -0.0031496063 0.0080625752 0.0118518519
27-Jul-06 26.7 382.4 62.56 44.31 83.77 6.83 0.0288389513 0.014958159 0.0057544757 0.0047393365 0.0173092993 0.0087847731
28-Jul-06 27.47 388.12 62.92 44.52 85.22 6.89 -0.0120131052 -0.0039163145 -0.0058804832 -0.0004492363 -0.0025815536 -0.0319303338
31-Jul-06 27.14 386.6 62.55 44.5 85 6.67 -0.0073691968 -0.0286859803 0.0020783373 -0.0042696629 -0.0218823529 -0.0134932534
1-Aug-06 26.94 375.51 62.68 44.31 83.14 6.58 -0.0115070527 -0.022050012 0.0074984046 0 0.0194852057 0.0577507599
2-Aug-06 26.63 367.23 63.15 44.31 84.76 6.96 0.010138941 0.0222204068 -0.0011084719 -0.006544798 0.0254837187 -0.0143678161
3-Aug-06 26.9 375.39 63.08 44.02 86.92 6.86 0.0033457249 -0.0041024002 0.0071337984 -0.003861881 -0.0353198343 0.0393586006
4-Aug-06 26.99 373.85 63.53 43.85 83.85 7.13 0.0033345684 0.0109669654 -0.0040925547 -0.0054732041 -0.0341085271 0.0056100982
7-Aug-06 27.08 377.95 63.27 43.61 80.99 7.17 0.0132939439 0.0080698505 0.0045835309 0.0045861041 -0.0023459686 0.0278940028
8-Aug-06 27.44 381 63.56 43.81 80.8 7.37 -0.0080174927 -0.010656168 -0.0037759597 -0.0013695503 -0.0238861386 -0.0054274084
9-Aug-06 27.22 376.94 63.32 43.75 78.87 7.33 0.0099191771 -0.0072690614 0.0036323437 0.0034285714 0.019525802 0.0081855389
10-Aug-06 27.49 374.2 63.55 43.9 80.41 7.39 0.0003637686 -0.015232496 -0.0012588513 -0.0031890661 -0.014923517 -0.0027063599
11-Aug-06 27.5 368.5 63.47 43.76 79.21 7.37 -0.0087272727 0.0025237449 0.006932409 0.0052559415 0.0046711274 0.0624151967
14-Aug-06 27.26 369.43 63.91 43.99 79.58 7.83 0.033382245 0.0312373115 0.0078235018 0.0075017049 0.0319175672 0.0114942529
15-Aug-06 28.17 380.97 64.41 44.32 82.12 7.92 0.0078097267 0.0177179305 0.0031051079 0.0002256318 0.0300779347 0.0429292929
16-Aug-06 28.39 387.72 64.61 44.33 84.59 8.26 0.0183163086 -0.0049520272 -0.0058814425 -0.0033837131 -0.0034283012 -0.0108958838
17-Aug-06 28.91 385.8 64.23 44.18 84.3 8.17 0.0300933933 -0.0063245205 0.0029581193 0.0029425079 -0.0066429419 -0.0208078335
18-Aug-06 29.78 383.36 64.42 44.31 83.74 8 -0.0295500336 -0.015807596 -0.0023284694 -0.0027081923 -0.0263912109 -0.06625
21-Aug-06 28.9 377.3 64.27 44.19 81.53 7.47 0.0124567474 0.0026239067 -0.0017115295 0.0049785019 0.0008585797 -0.0066934404
22-Aug-06 29.26 378.29 64.16 44.41 81.6 7.42 -0.019138756 -0.0128472865 -0.0038965087 -0.0020265706 -0.0012254902 0.0458221024
23-Aug-06 28.7 373.43 63.91 44.32 81.5 7.76 0.0101045296 0.0008033634 0.0170552339 0.0042870036 -0.0114110429 0
24-Aug-06 28.99 373.73 65 44.51 80.57 7.76 -0.0075888237 -0.0012575924 -0.0050769231 0.0002246686 0.00459228 0.0309278351
25-Aug-06 28.77 373.26 64.67 44.52 80.94 8 0.00486618 0.0206022612 -0.0013916808 0.0042677448 -0.0034593526 0.00625
28-Aug-06 28.91 380.95 64.58 44.71 80.66 8.05 0.0017295054 -0.0052500328 0.0003096934 0.0096175352 -0.0070666997 0.0260869565
29-Aug-06 28.96 378.95 64.6 45.14 80.09 8.26 0.0020718232 0.004749967 0 -0.0039875942 0.0003745786 0.0012106538
30-Aug-06 29.02 380.75 64.6 44.96 80.12 8.27 -0.0065472088 -0.0058305975 0.0009287926 -0.0033362989 0.002870694 0.0120918984
31-Aug-06 28.83 378.53 64.66 44.81 80.35 8.37 0.02289282 0.0001849259 0.0009279307 0.0058022763 0.0023646546 -0.0119474313
1-Sep-06 29.49 378.6 64.72 45.07 80.54 8.27 -0.014242116 0.0152139461 -0.0063349815 -0.0019968937 0.0026074 0.0145102781
5-Sep-06 29.07 384.36 64.31 44.98 80.75 8.39 -0.0196078431 -0.0109792902 -0.0060643757 -0.0062249889 -0.0060681115 0.0190703218
6-Sep-06 28.5 380.14 63.92 44.7 80.26 8.55 -0.0224561404 -0.0043405061 -0.0071964956 -0.0046979866 -0.0047346125 0.0035087719
7-Sep-06 27.86 378.49 63.46 44.49 79.88 8.58 0.0100502513 -0.0016909297 0.0020485345 0.0024724657 0.0027541312 0.0221445221
8-Sep-06 28.14 377.85 63.59 44.6 80.1 8.77 0.0167022033 0.0165144899 0.0070765844 -0.0011210762 -0.0027465668 -0.0068415051
11-Sep-06 28.61 384.09 64.04 44.55 79.88 8.71 0.0167773506 0.0203337759 -0.0032792005 0.0051627385 0.0259138708 0.0401836969
12-Sep-06 29.09 391.9 63.83 44.78 81.95 9.06 0.0027500859 0.0374330186 -0.0003133323 -0.0037963377 0.0340451495 0.0143487859
13-Sep-06 29.17 406.57 63.81 44.61 84.74 9.19 -0.0047994515 -0.0063703667 -0.001253722 -0.000672495 0.0051923531 -0.0108813928
14-Sep-06 29.03 403.98 63.73 44.58 85.18 9.09 0.0099896659 0.0146046834 0.0009414718 0.0004486317 -0.0162009861 -0.1177117712
15-Sep-06 29.32 409.88 63.79 44.6 83.8 8.02 -0.0109140518 0.011735142 0.0058002822 -0.0035874439 0.0269689737 -0.0249376559
18-Sep-06 29 414.69 64.16 44.44 86.06 7.82 -0.1120689655 -0.0262364658 0.0003117207 -0.001350135 -0.0126655822 -0.0204603581
19-Sep-06 25.75 403.81 64.18 44.38 84.97 7.66 -0.0042718447 -0.0168643669 0.0001558118 0.0015772871 -0.0043544781 0.0117493473
20-Sep-06 25.64 397 64.19 44.45 84.6 7.75 -0.011700468 0.0248110831 0.00062315 -0.005624297 -0.0163120567 0.0012903226
21-Sep-06 25.34 406.85 64.23 44.2 83.22 7.76 0.0071033938 -0.0075457785 -0.0042036432 -0.0047511312 0.0024032684 0.0309278351
22-Sep-06 25.52 403.78 63.96 43.99 83.42 8 -0.0090125392 0.0004953192 0.0035959975 0.0093203001 0.011987533 0.01875
25-Sep-06 25.29 403.98 64.19 44.4 84.42 8.15 -0.009489917 0.0071538195 0.0074778003 0.0054054054 0.0193082208 0.0319018405
26-Sep-06 25.05 406.87 64.67 44.64 86.05 8.41 -0.0159680639 -0.0097082606 0.0023194681 0.0015681004 0.0185938408 -0.0487514863
27-Sep-06 24.65 402.92 64.82 44.71 87.65 8 0.0275862069 0.0016380423 0.001234187 0.0053679266 -0.0014831717 0.02
28-Sep-06 25.33 403.58 64.9 44.95 87.52 8.16 -0.0019739439 -0.0041627434 0.0006163328 -0.0060066741 0.0054844607 -0.0085784314
29-Sep-06 25.28 401.9 64.94 44.68 88 8.09 -0.0158227848 -0.0011445633 0.0023098245 -0.0040286482 -0.0095454545 0.0049443758
2-Oct-06 24.88 401.44 65.09 44.5 87.16 8.13 -0.001607717 0.0064766839 0.0062989707 0.0013483146 0.0053923818 0.012300123
3-Oct-06 24.84 404.04 65.5 44.56 87.63 8.23 0.0148953301 0.0288585289 0.0050381679 0.0053859964 0.0217961885 0.0400972053
4-Oct-06 25.21 415.7 65.83 44.8 89.54 8.56 -0.001190004 -0.0093577099 -0.0109372626 0.0006696429 0.0043555953 -0.0268691589
5-Oct-06 25.18 411.81 65.11 44.83 89.93 8.33 0.011517077 0.0211019645 -0.0007679312 -0.0015614544 -0.011898143 -0.0024009604
6-Oct-06 25.47 420.5 65.06 44.76 88.86 8.31 -0.0172752258 0.0202140309 -0.0029203812 -0.0075960679 0.005289219 -0.0144404332
9-Oct-06 25.03 429 64.87 44.42 89.33 8.19 -0.0223731522 -0.0054778555 0.0013873902 -0.0081044575 0.0119780589 0
10-Oct-06 24.47 426.65 64.96 44.06 90.4 8.19 -0.0093992644 -0.0003515762 0.0021551724 0.0013617794 -0.0044247788 0.0097680098
11-Oct-06 24.24 426.5 65.1 44.12 90 8.27 -0.004950495 0.0022039859 -0.0039938556 -0.001586582 0.0086666667 -0.0048367594
12-Oct-06 24.12 427.44 64.84 44.05 90.78 8.23 0.0124378109 -0.0003275313 -0.0040098705 -0.0006810443 0.0033046927 -0.007290401
13-Oct-06 24.42 427.3 64.58 44.02 91.08 8.17 -0.0098280098 -0.0129885326 0.0054196346 0.0052248978 0.0138339921 -0.0110159119
16-Oct-06 24.18 421.75 64.93 44.25 92.34 8.08 -0.0012406948 -0.0026318909 0.0177113815 -0.0103954802 -0.0089885207 -0.0061881188
17-Oct-06 24.15 420.64 66.08 43.79 91.51 8.03 -0.0480331263 -0.0031618486 0.0313256659 0.0038821649 -0.0022948312 0.00249066
18-Oct-06 22.99 419.31 68.15 43.96 91.3 8.05 0.0065245759 0.0160978751 -0.0016140866 0.0216105551 0.0005476451 -0.002484472
19-Oct-06 23.14 426.06 68.04 44.91 91.35 8.03 0.0030250648 0.078885603 0.0085243974 0.0409708305 -0.0056923919 -0.00249066
20-Oct-06 23.21 459.67 68.62 46.75 90.83 8.01 0.0068935804 0.04592425 0.0069950452 0.0113368984 0.004073544 -0.013732834
23-Oct-06 23.37 480.78 69.1 47.28 91.2 7.9 0.0068463843 -0.015537252 -0.005065123 -0.0052876481 0.0032894737 0.0506329114
24-Oct-06 23.53 473.31 68.75 47.03 91.5 8.3 0.04079898 0.028078849 0.0011636364 0.0034020838 0.0030601093 0.0228915663
25-Oct-06 24.49 486.6 68.83 47.19 91.78 8.49 0.0322580645 -0.0030826141 -0.0001452855 -0.0010595465 -0.0071911092 -0.0011778563
26-Oct-06 25.28 485.1 68.82 47.14 91.12 8.48 0.0023734177 -0.0204081633 -0.0094449288 -0.0057276199 -0.0028533802 -0.0224056604
27-Oct-06 25.34 475.2 68.17 46.87 90.86 8.29 0.0240726125 0.0028829966 -0.0068945284 -0.002346917 0.000770416 -0.0048250905
30-Oct-06 25.95 476.57 67.7 46.76 90.93 8.25 0.0150289017 -0.000377699 -0.0044313146 -0.000855432 -0.0032992412 0.0036363636
31-Oct-06 26.34 476.39 67.4 46.72 90.63 8.28 -0.0132877752 -0.018661181 -0.003264095 -0.0017123288 0.0014344036 0.0289855072
1-Nov-06 25.99 467.5 67.18 46.64 90.76 8.52 0.020777222 0.0051550802 0.0107174754 0.0015008576 0.001101807 0.0046948357
2-Nov-06 26.53 469.91 67.9 46.71 90.86 8.56 -0.0131926121 0.0040220468 -0.0013254786 -0.0044958253 -0.007373982 -0.0210280374
3-Nov-06 26.18 471.8 67.81 46.5 90.19 8.38 0.0156608098 0.0109156422 0.0089957233 0.0066666667 0.0113094578 0.0334128878
6-Nov-06 26.59 476.95 68.42 46.81 91.21 8.66 0.0007521625 -0.0091833526 0.0042385267 0.0023499252 -0.0016445565 0.0080831409
7-Nov-06 26.61 472.57 68.71 46.92 91.06 8.73 0.0108981586 0.0051420954 -0.010478824 -0.0008525149 0.007028333 -0.0114547537
8-Nov-06 26.9 475 67.99 46.88 91.7 8.63 0.0204460967 -0.0049894737 -0.0270628034 -0.0049061433 -0.0111232279 -0.0081112399
9-Nov-06 27.45 472.63 66.15 46.65 90.68 8.56 -0.0021857923 0.0019465544 0.0021164021 -0.0038585209 0.0050727834 0.0023364486
10-Nov-06 27.39 473.55 66.29 46.47 91.14 8.58 0.0003650968 0.0157955865 -0.005279831 -0.0012911556 0.0154707044 0.0337995338
13-Nov-06 27.4 481.03 65.94 46.41 92.55 8.87 -0.0058394161 0.0171922749 0.0094024871 0.0030165913 -0.0116693679 -0.00789177
14-Nov-06 27.24 489.3 66.56 46.55 91.47 8.8 -0.0033039648 0.0053750255 -0.0003004808 0.0021482277 -0.0025144856 0.0227272727
15-Nov-06 27.15 491.93 66.54 46.65 91.24 9 -0.0187845304 0.0080702539 -0.0001502855 0.0105037513 0.0082200789 0.0033333333
16-Nov-06 26.64 495.9 66.53 47.14 91.99 9.03 0.0101351351 0.0058277879 0.0106718773 0.0025456088 -0.006957278 -0.015503876
17-Nov-06 26.91 498.79 67.24 47.26 91.35 8.89 -0.0070605723 -0.0074981455 -0.003420583 -0.0046550994 0 -0.0247469066
20-Nov-06 26.72 495.05 67.01 47.04 91.35 8.67 0.0157185629 0.0294919705 -0.0061184898 -0.0010629252 0.001532567 -0.0126874279
21-Nov-06 27.14 509.65 66.6 46.99 91.49 8.56 0.0497420781 -0.0032178946 0.0025525526 0.0023409236 0.0124603782 0.0058411215
22-Nov-06 28.49 508.01 66.77 47.1 92.63 8.61 -0.0161460161 -0.0059250802 -0.0137786431 -0.0038216561 -0.0127388535 -0.0104529617
24-Nov-06 28.03 505 65.85 46.92 91.45 8.52 -0.0271138066 -0.0400990099 -0.0030372058 -0.007885763 -0.0073264079 -0.0422535211
27-Nov-06 27.27 484.75 65.65 46.55 90.78 8.16 -0.0099009901 0.0097988654 0.0048743336 0.002792696 -0.0136593963 -0.0012254902
28-Nov-06 27 489.5 65.97 46.68 89.54 8.15 0.0014814815 -0.0099080695 0.0034864332 -0.000856898 0.0054724146 0.0024539877
29-Nov-06 27.04 484.65 66.2 46.64 90.03 8.17 -0.0011094675 0.0003301351 -0.0043806647 0.0040737564 0.0054426302 -0.0048959608
30-Nov-06 27.01 484.81 65.91 46.83 90.52 8.13 -0.0192521288 -0.0082712815 0.0009103323 -0.0055519966 -0.0004418913 -0.0110701107
1-Dec-06 26.49 480.8 65.97 46.57 90.48 8.04 0.0151000378 0.0084234609 0.0046991057 0.0055829933 0.0180150309 -0.0186567164
4-Dec-06 26.89 484.85 66.28 46.83 92.11 7.89 0.0200818148 0.0044343611 -0.0016596258 0.0249839846 0.0416892846 -0.0266159696
5-Dec-06 27.43 487 66.17 48 95.95 7.68 -0.0207801677 0.0035112936 -0.0021157624 0.0079166667 -0.0240750391 -0.0416666667
6-Dec-06 26.86 488.71 66.03 48.38 93.64 7.36 -0.0085629188 -0.0124204538 0.0004543389 0.0070276974 -0.0049124306 -0.027173913
7-Dec-06 26.63 482.64 66.06 48.72 93.18 7.16 -0.0108899737 0.0030457484 -0.0016651529 0.0038998358 -0.0040781284 0.0097765363
8-Dec-06 26.34 484.11 65.95 48.91 92.8 7.23 0.0056947608 -0.0003718163 -0.0037907506 -0.0020445717 0.0117456897 0.0013831259
11-Dec-06 26.49 483.93 65.7 48.81 93.89 7.24 0.0098150245 -0.0044427913 -0.001826484 0.0018438844 -0.0115028225 -0.020718232
12-Dec-06 26.75 481.78 65.58 48.9 92.81 7.09 -0.0056074766 -0.0057910249 -0.0016773407 -0.0012269939 -0.0032324103 -0.0296191819
13-Dec-06 26.6 478.99 65.47 48.84 92.51 6.88 0.0101503759 0.0065345832 0.0119138537 0.0032760033 0.022808345 0.0334302326
14-Dec-06 26.87 482.12 66.25 49 94.62 7.11 0.0011164868 -0.0037749938 0.0006037736 -0.0014285714 -0.0072923272 -0.0042194093
15-Dec-06 26.9 480.3 66.29 48.93 93.93 7.08 -0.0223048327 -0.0364355611 0.0046764218 -0.0006131208 -0.0056424997 -0.0070621469
18-Dec-06 26.3 462.8 66.6 48.9 93.4 7.03 0.0041825095 0.0125972342 0.0042042042 -0.0026584867 -0.0083511777 0.0213371266
19-Dec-06 26.41 468.63 66.88 48.77 92.62 7.18 -0.0310488451 -0.0122271301 -0.0067284689 -0.0004100882 -0.0131721011 0.0208913649
20-Dec-06 25.59 462.9 66.43 48.75 91.4 7.33 -0.0042985541 -0.0144739685 -0.0064729791 -0.0018461538 -0.0021881838 -0.002728513
21-Dec-06 25.48 456.2 66 48.66 91.2 7.31 0.0027472527 -0.001359053 -0.0053030303 -0.0057542129 -0.0064692982 0.0150478796
22-Dec-06 25.55 455.58 65.65 48.38 90.61 7.42 -0.0039138943 0.0042802581 -0.0001523229 0.0035138487 0.0079461428 0.0094339623
26-Dec-06 25.45 457.53 65.64 48.55 91.33 7.49 0.0117878193 0.0229493148 0.0056368068 0.0028836251 0.004598708 0.0120160214
27-Dec-06 25.75 468.03 66.01 48.69 91.75 7.58 -0.0151456311 -0.011687285 0.0062111801 -0.0030807147 0.0027247956 -0.0105540897
28-Dec-06 25.36 462.56 66.42 48.54 92 7.5 0.0070977918 -0.0044967139 -0.0060222824 -0.0059744541 0.0002173913 0.0013333333
29-Dec-06 25.54 460.48 66.02 48.25 92.02 7.51 0.0027407987 0.01544041 0.0057558316 0.0068393782 0.0049989133 0
3-Jan-07 25.61 467.59 66.4 48.58 92.48 7.51 0.0484185865 0.033512265 0.0125 0.0004116921 -0.0073529412 0.0252996005
4-Jan-07 26.85 483.26 67.23 48.6 91.8 7.7 0.0331471136 0.0081322683 -0.0090733304 -0.0069958848 -0.0124183007 -0.0103896104
5-Jan-07 27.74 487.19 66.62 48.26 90.66 7.62 0.0064888248 -0.0074098401 -0.0016511558 0.0064235392 0.0015442312 0.0144356955
8-Jan-07 27.92 483.58 66.51 48.57 90.8 7.73 -0.0121776504 0.0039703875 -0.0037588333 0.0008235536 0.0005506608 0.0077619664
9-Jan-07 27.58 485.5 66.26 48.61 90.85 7.79 0.0406091371 0.0081565396 -0.0016601268 0.0014400329 -0.0079251513 -0.0077021823
10-Jan-07 28.7 489.46 66.15 48.68 90.13 7.73 0.0174216028 0.0209618764 0.0087679516 0.001232539 0.0041051814 0.0051746442
11-Jan-07 29.2 499.72 66.73 48.74 90.5 7.77 0.0085616438 0.0105659169 -0.0013487187 -0.0038982355 0.0161325967 0.0154440154
12-Jan-07 29.45 505 66.64 48.55 91.96 7.89 -0.0054329372 -0.0014257426 -0.0015006002 -0.0010298661 0.0377337973 0.0063371356
16-Jan-07 29.29 504.28 66.54 48.5 95.43 7.94 -0.0081939228 -0.0138811771 0.0049594229 0.0020618557 -0.0145656502 0.0125944584
17-Jan-07 29.05 497.28 66.87 48.6 94.04 8.04 -0.0320137694 -0.0190033784 0.0125616869 -0.0051440329 0.0284985113 0.0174129353
18-Jan-07 28.12 487.83 67.71 48.35 96.72 8.18 -0.0170697013 0.0039357973 0.0007384434 -0.0018614271 -0.0040322581 0.0146699267
19-Jan-07 27.64 489.75 67.76 48.26 96.33 8.3 -0.007959479 -0.0181929556 -0.0085596222 -0.0047658516 -0.0105886017 0.013253012
22-Jan-07 27.42 480.84 67.18 48.03 95.31 8.41 -0.0167760759 -0.003722652 -0.0101220601 0.0018738289 0.0305319484 -0.0130796671
23-Jan-07 26.96 479.05 66.5 48.12 98.22 8.3 0.0734421365 0.0417910448 0.0076691729 0.0002078138 -0.0128283445 -0.0120481928
24-Jan-07 28.94 499.07 67.01 48.13 96.96 8.2 -0.0252246026 -0.0220009217 -0.0049246381 -0.0039476418 -0.0048473597 0.0024390244
25-Jan-07 28.21 488.09 66.68 47.94 96.49 8.22 -0.0060262318 0.0158782192 -0.0091481704 -0.0022945348 -0.0109855944 0.0243309002
26-Jan-07 28.04 495.84 66.07 47.83 95.43 8.42 -0.0060627675 -0.0067965473 0.001210837 -0.0025088856 0.0013622551 -0.0059382423
29-Jan-07 27.87 492.47 66.15 47.71 95.56 8.37 0.0060997488 0.003756574 0.0036281179 0.0020959966 0.014859774 -0.0203106332
30-Jan-07 28.04 494.32 66.39 47.81 96.98 8.2 0.0096291013 0.014525004 0.0061756289 0.0014641288 0.0414518457 -0.0085365854
31-Jan-07 28.31 501.5 66.8 47.88 101 8.13 0.0014129283 -0.0393818544 0.0031437126 0.0045948204 0.0182178218 0.0196801968
1-Feb-07 28.35 481.75 67.01 48.1 102.84 8.29 0.0148148148 -0.0005189414 -0.0064169527 0.0029106029 -0.0042784909 -0.0072376357
2-Feb-07 28.77 481.5 66.58 48.24 102.4 8.23 -0.0072992701 -0.0297819315 -0.0042054671 -0.0070480929 0.000390625 0.0121506683
5-Feb-07 28.56 467.16 66.3 47.9 102.44 8.33 0.0276610644 0.0092473671 -0.0045248869 0.003131524 -0.0244045295 0.025210084
6-Feb-07 29.35 471.48 66 48.05 99.94 8.54 0.0183986371 -0.0031178417 -0.003030303 -0.0004162331 0.0021012608 0.0023419204
7-Feb-07 29.89 470.01 65.8 48.03 100.15 8.56 0.006356641 0.0021701666 -0.0006079027 -0.0035394545 0.0042935597 -0.0011682243
8-Feb-07 30.08 471.03 65.76 47.86 100.58 8.55 -0.0113031915 -0.0194042842 -0.00243309 -0.0020894275 -0.0093457944 0.0210526316
9-Feb-07 29.74 461.89 65.6 47.76 99.64 8.73 -0.0191661063 -0.0077940635 -0.0021341463 0.0033500838 0.0012043356 -0.009163803
12-Feb-07 29.17 458.29 65.46 47.92 99.76 8.65 0.0133699006 0.0017674398 -0.0012221204 0.0060517529 0.0305733761 -0.0231213873
13-Feb-07 29.56 459.1 65.38 48.21 102.81 8.45 0.0372124493 0.0148769331 0.0071887427 -0.0068450529 0.0163408229 0.0071005917
14-Feb-07 30.66 465.93 65.85 47.88 104.49 8.51 0.0192433138 -0.0095722533 -0.0009111617 -0.0006265664 -0.0215331611 0.0105757932
15-Feb-07 31.25 461.47 65.79 47.85 102.24 8.6 0.02112 0.0183543892 -0.004255966 0.0004179728 -0.0049882629 -0.0081395349
16-Feb-07 31.91 469.94 65.51 47.87 101.73 8.53 0.0031338139 0.0045963314 -0.0007632423 -0.0018800919 0.0095350437 0.0140679953
20-Feb-07 32.01 472.1 65.46 47.78 102.7 8.65 -0.0112464855 0.0079644143 -0.0070271922 -0.0043951444 0.0156767283 -0.0208092486
21-Feb-07 31.65 475.86 65 47.57 104.31 8.47 -0.0015797788 -0.0000210146 -0.0033846154 -0.0056758461 -0.0019173617 -0.0141676505
22-Feb-07 31.6 475.85 64.78 47.3 104.11 8.35 0.0158227848 -0.0109908585 -0.0097252238 -0.000845666 -0.0022092018 -0.005988024
23-Feb-07 32.1 470.62 64.15 47.26 103.88 8.3 0.0003115265 -0.0120904339 0.0023382697 0.0097333898 -0.0207932229 -0.0048192771
26-Feb-07 32.11 464.93 64.3 47.72 101.72 8.26 -0.0361258175 -0.0347579205 -0.0194401244 -0.0278709137 -0.0366692882 -0.0581113801
27-Feb-07 30.95 448.77 63.05 46.39 97.99 7.78 -0.002907916 0.0015152528 -0.0019032514 0.0062513473 0.0060210226 0.0167095116
28-Feb-07 30.86 449.45 62.93 46.68 98.58 7.91 0 -0.0027144287 -0.0076275226 -0.0034275921 0.0031446541 -0.017699115
1-Mar-07 30.86 448.23 62.45 46.52 98.89 7.77 -0.0142579391 -0.0213060259 -0.0080064051 -0.0135425623 -0.0108201031 -0.0231660232
2-Mar-07 30.42 438.68 61.95 45.89 97.82 7.59 -0.0036160421 0.0051746148 -0.001937046 0.008716496 -0.0174810877 -0.0013175231
5-Mar-07 30.31 440.95 61.83 46.29 96.11 7.58 0.0161662818 0.0376459916 -0.0021025392 0.0138258803 0.0010404745 0.0079155673
6-Mar-07 30.8 457.55 61.7 46.93 96.21 7.64 -0.0133116883 -0.0041744072 0.0025931929 -0.0038354997 0.0134081696 -0.002617801
7-Mar-07 30.39 455.64 61.86 46.75 97.5 7.62 0.0105297795 -0.0020191379 -0.0022631749 0.0085561497 0.0162051282 0.0406824147
8-Mar-07 30.71 454.72 61.72 47.15 99.08 7.93 -0.0517746662 -0.0038705137 0.0068049255 0.0089077413 -0.0034315704 0
9-Mar-07 29.12 452.96 62.14 47.57 98.74 7.93 0.0298763736 0.0039517838 -0.0056324429 0.0079882279 0.0265343326 -0.0138713745
12-Mar-07 29.99 454.75 61.79 47.95 101.36 7.82 -0.0143381127 -0.0257724024 -0.0165075255 -0.018561001 -0.0325572218 -0.0230179028
13-Mar-07 29.56 443.03 60.77 47.06 98.06 7.64 0.0101488498 0.0112182019 -0.0009873293 -0.0004249894 -0.0049969406 -0.0170157068
14-Mar-07 29.86 448 60.71 47.04 97.57 7.51 0.0066979236 -0.0040401786 -0.0029649152 0.0008503401 0.0113764477 0.0106524634
15-Mar-07 30.06 446.19 60.53 47.08 98.68 7.59 -0.005988024 -0.0119679957 -0.0003304147 0.0027612574 0.0128698824 -0.0052700922
16-Mar-07 29.88 440.85 60.51 47.21 99.95 7.55 0.0050200803 0.0144720426 0.0036357627 0.0025418344 -0.0034017009 0.0357615894
19-Mar-07 30.03 447.23 60.73 47.33 99.61 7.82 0.00999001 -0.0043601726 0.005598551 0.0061271921 0.0083324967 0.0076726343
20-Mar-07 30.33 445.28 61.07 47.62 100.44 7.88 0.0316518299 0.0253099174 0.0024561978 0.0134397312 0.0085623258 0.0164974619
21-Mar-07 31.29 456.55 61.22 48.26 101.3 8.01 -0.0009587728 0.0120249699 -0.0058804312 -0.0002072109 -0.0091806515 0.0087390762
22-Mar-07 31.26 462.04 60.86 48.25 100.37 8.08 0.0031989763 -0.0004545061 -0.0057509037 -0.0041450777 0.0381588124 -0.0235148515
23-Mar-07 31.36 461.83 60.51 48.05 104.2 7.89 0.0095663265 0.0068639976 -0.0042968104 0.0020811655 -0.0150671785 -0.0025348542
26-Mar-07 31.66 465 60.25 48.15 102.63 7.87 -0.0034744157 -0.0029677419 -0.0036514523 -0.0026998962 -0.01646692 -0.0025412961
27-Mar-07 31.55 463.62 60.03 48.02 100.94 7.85 -0.004437401 -0.0037530736 -0.0004997501 -0.0022907122 -0.0089161878 0.0165605096
28-Mar-07 31.41 461.88 60 47.91 100.04 7.98 -0.0022285896 -0.0020784619 0.0056666667 0.0041744938 0.012594962 -0.0037593985
29-Mar-07 31.34 460.92 60.34 48.11 101.3 7.95 -0.0015954052 -0.005988024 -0.0013258204 -0.0022864269 0.0024679171 -0.0075471698
30-Mar-07 31.29 458.16 60.26 48 101.55 7.89 -0.0003195909 0.0008075781 -0.002655161 0.0108333333 0.0041358936 0.0253485425
2-Apr-07 31.28 458.53 60.1 48.52 101.97 8.09 0.0140664962 0.0306850152 0.008985025 0.0096867271 0.0110816907 -0.0012360939
3-Apr-07 31.72 472.6 60.64 48.99 103.1 8.08 -0.0031525851 -0.0033432078 0.0107189974 0.0095937947 -0.0007759457 -0.004950495
4-Apr-07 31.62 471.02 61.29 49.46 103.02 8.04 0.0107526882 0.0010402955 0.0042421276 0.0012131015 0.0017472335 -0.0037313433
5-Apr-07 31.96 471.51 61.55 49.52 103.2 8.01 -0.0100125156 -0.0069987911 0.0012997563 0.0022213247 0.0382751938 0.0087390762
9-Apr-07 31.64 468.21 61.63 49.63 107.15 8.08 0.0015802781 -0.0036522073 0.0006490346 0.0090670965 0.003359776 0.0136138614
10-Apr-07 31.69 466.5 61.67 50.08 107.51 8.19 -0.0164089618 -0.0042229368 0.0035673747 -0.0087859425 -0.0102316064 -0.0073260073
11-Apr-07 31.17 464.53 61.89 49.64 106.41 8.13 0.0012832852 0.0061567606 0.000484731 0.0006043513 0.043322996 -0.0049200492
12-Apr-07 31.21 467.39 61.92 49.67 111.02 8.09 0.0064082025 -0.0023534949 0.0069444444 0.0042279042 -0.0111691587 -0.0086526576
13-Apr-07 31.41 466.29 62.35 49.88 109.78 8.02 0.0063673989 0.0171138133 0.0107457899 0.007818765 0.0150300601 0.0012468828
16-Apr-07 31.61 474.27 63.02 50.27 111.43 8.03 0.015185068 -0.0030995003 0.024278007 0.0258603541 -0.0087050166 -0.0224159402
17-Apr-07 32.09 472.8 64.55 51.57 110.46 7.85 -0.1177937052 0.0067893401 -0.001859024 0.0017452007 0.0300561289 -0.0038216561
18-Apr-07 28.31 476.01 64.43 51.66 113.78 7.82 -0.0282585659 -0.0091594714 0.0079155673 0.0017421603 0.0236421164 -0.010230179
19-Apr-07 27.51 471.65 64.94 51.75 116.47 7.74 -0.0018175209 0.0229619421 0.0027717893 0.0065700483 0.0063535674 0.0012919897
20-Apr-07 27.46 482.48 65.12 52.09 117.21 7.75 0.0152949745 -0.0070469242 -0.0056818182 -0.0084469188 -0.0052043341 0.0103225806
23-Apr-07 27.88 479.08 64.75 51.65 116.6 7.83 0.0050215208 -0.0032353678 -0.004015444 0.0011616651 -0.0056603774 -0.0012771392
24-Apr-07 28.02 477.53 64.49 51.71 115.94 7.82 0.0014275517 0.0009632903 0.0029461932 0.0005801586 0.0036225634 0.0076726343
25-Apr-07 28.06 477.99 64.68 51.74 116.36 7.88 0.0153243051 0.0066737798 -0.0068027211 0.0065713181 -0.0136644895 0.0406091371
26-Apr-07 28.49 481.18 64.24 52.08 114.77 8.2 -0.0052650053 -0.0045097469 -0.0010896638 -0.0003840246 0.0093229938 -0.0182926829
27-Apr-07 28.34 479.01 64.17 52.06 115.84 8.05 -0.0105857445 -0.0159286862 0.0007791803 0.0024971187 -0.0137258287 -0.001242236
30-Apr-07 28.04 471.38 64.22 52.19 114.25 8.04 -0.0110556348 -0.005049005 0.0052943008 0.0084307339 -0.0177680525 0.0012437811
1-May-07 27.73 469 64.56 52.63 112.22 8.05 0.0140641904 -0.0068656716 -0.0012391574 0.0015200456 0.0106932811 0.0149068323
2-May-07 28.12 465.78 64.48 52.71 113.42 8.17 0.0021337127 0.0159946756 -0.0024813896 0.0037943464 0.0275965438 0.0024479804
3-May-07 28.18 473.23 64.32 52.91 116.55 8.19 0.0993612491 -0.0044587199 0.0024875622 0.0056700057 0.0007722008 0.0036630037
4-May-07 30.98 471.12 64.48 53.21 116.64 8.22 -0.0193673338 -0.0081720156 -0.0034119107 0.007517384 -0.0017146776 -0.0072992701
7-May-07 30.38 467.27 64.26 53.61 116.44 8.16 0.0009874918 -0.0009844415 -0.0087145969 -0.0100727476 0.0094469255 0.0257352941
8-May-07 30.41 466.81 63.7 53.07 117.54 8.37 -0.0062479448 0.005226966 0.0064364207 0.0007537215 0 -0.0023894863
9-May-07 30.22 469.25 64.11 53.11 117.54 8.35 -0.0172071476 -0.0165796484 -0.0251130869 -0.0118621728 -0.0129317679 -0.0131736527
10-May-07 29.7 461.47 62.5 52.48 116.02 8.24 0.0117845118 0.0114200273 -0.00368 0.0040015244 0.0075848992 0.015776699
11-May-07 30.05 466.74 62.27 52.69 116.9 8.37 -0.024625624 -0.0106269015 0.0054600931 -0.001708104 0.0043627032 0.0406212664
14-May-07 29.31 461.78 62.61 52.6 117.41 8.71 -0.0170590242 -0.0081857161 -0.0126177927 -0.002661597 0.0074951026 0.0229621125
15-May-07 28.81 458 61.82 52.46 118.29 8.91 0.013884068 0.0318995633 0.0198964736 0.0053373999 0.00929918 -0.0168350168
16-May-07 29.21 472.61 63.05 52.74 119.39 8.76 -0.0219103047 -0.0034912507 -0.0049167328 -0.0102389078 0.0118937935 0
17-May-07 28.57 470.96 62.74 52.2 120.81 8.76 0.0413020651 -0.0013589264 0.0108383806 0.0082375479 -0.0079463621 -0.0079908676
18-May-07 29.75 470.32 63.42 52.63 119.85 8.69 -0.0134453782 0.0005953393 0.0015767897 -0.0136804104 -0.0064246975 0.0103567319
21-May-07 29.35 470.6 63.52 51.91 119.08 8.78 -0.0146507666 0.0111772206 0.0009445844 -0.0082835677 -0.0043668122 -0.0113895216
22-May-07 28.92 475.86 63.58 51.48 118.56 8.68 -0.0107192254 -0.0039717564 0.0036174898 -0.0029137529 0.0028677463 0.0092165899
23-May-07 28.61 473.97 63.81 51.33 118.9 8.76 -0.0069905627 0.0007595417 -0.0051716032 -0.0017533606 -0.0137931034 -0.0308219178
24-May-07 28.41 474.33 63.48 51.24 117.26 8.49 0.0059838085 0.0193746969 -0.004568368 0.012685402 0.0059696401 -0.0047114252
25-May-07 28.58 483.52 63.19 51.89 117.96 8.45 -0.0062981106 0.0074247187 -0.0022155404 0.0055887454 0.005934215 -0.0059171598
29-May-07 28.4 487.11 63.05 52.18 118.66 8.4 -0.0007042254 0.0235881013 0.0026962728 0.0166730548 0.0013483904 0.0119047619
30-May-07 28.38 498.6 63.22 53.05 118.82 8.5 0.0112755462 -0.0013838748 0.000790889 -0.0011310085 0.0156539303 -0.0188235294
31-May-07 28.7 497.91 63.27 52.99 120.68 8.34 0.0027874564 0.0050009038 0.0022127391 -0.0035855822 0.0111866092 0.0011990408
1-Jun-07 28.78 500.4 63.41 52.8 122.03 8.35 -0.0066018068 0.0133293365 0.0029963728 -0.0024621212 -0.0008194706 -0.0095808383
4-Jun-07 28.59 507.07 63.6 52.67 121.93 8.27 -0.0125918153 0.0232117854 -0.0045597484 -0.006645149 -0.0077913557 0.0048367594
5-Jun-07 28.23 518.84 63.31 52.32 120.98 8.31 -0.0279844137 -0.0011371521 -0.0064760701 -0.006116208 -0.023309638 -0.0060168472
6-Jun-07 27.44 518.25 62.9 52 118.16 8.26 -0.0167638484 -0.0061553304 -0.0143084261 -0.0119230769 -0.0282667569 -0.0242130751
7-Jun-07 26.98 515.06 62 51.38 114.82 8.06 0.0151964418 0.0008348542 0.0020967742 0.0056442195 0.0159379899 0.0223325062
8-Jun-07 27.39 515.49 62.13 51.67 116.65 8.24 -0.001460387 -0.0080505926 0.0022533398 -0.0007741436 -0.0084012002 0.0194174757
11-Jun-07 27.35 511.34 62.27 51.63 115.67 8.4 -0.0109689214 -0.0128485939 -0.0070660029 -0.0094906062 -0.0204028702 -0.0095238095
12-Jun-07 27.05 504.77 61.83 51.14 113.31 8.32 0.0121996303 0.0009311171 0.0056606825 0.0043019163 0.0301826847 0.0288461538
13-Jun-07 27.38 505.24 62.18 51.36 116.73 8.56 -0.0029218408 -0.0047502177 0.0043422322 -0.0009735202 0.0124218282 0.011682243
14-Jun-07 27.3 502.84 62.45 51.31 118.18 8.66 0.0003663004 0.0060655477 0.0051240993 0.0052621321 0.0176002708 0.0300230947
15-Jun-07 27.31 505.89 62.77 51.58 120.26 8.92 0.0296594654 0.0184032102 -0.007009718 0.0034897247 -0.0064027939 -0.0078475336
18-Jun-07 28.12 515.2 62.33 51.76 119.49 8.85 -0.0174253201 -0.0017274845 0.0014439275 -0.0071483771 0.000251067 -0.0225988701
19-Jun-07 27.63 514.31 62.42 51.39 119.52 8.65 0.0010857763 -0.0084384904 -0.0060877924 0.0019459039 -0.0184906292 0.0242774566
20-Jun-07 27.66 509.97 62.04 51.49 117.31 8.86 0.0003615329 0.0081181246 0.0011283043 0.0116527481 0.0058818515 0.0056433409
21-Jun-07 27.67 514.11 62.11 52.09 118 8.91 -0.010480665 0.0211433351 -0.0222186443 -0.0090228451 -0.0161864407 0.024691358
22-Jun-07 27.38 524.98 60.73 51.62 116.09 9.13 0.0094959825 0.0046477961 0.006257204 0.0029058504 -0.0119734689 -0.0109529025
25-Jun-07 27.64 527.42 61.11 51.77 114.7 9.03 0.0025325615 0.0053847029 0.0088365243 0.0034769171 -0.0106364429 -0.007751938
26-Jun-07 27.71 530.26 61.65 51.95 113.48 8.96 -0.0046914471 -0.0074868932 -0.00324412 0.0094321463 0.0107507931 0.0357142857
27-Jun-07 27.58 526.29 61.45 52.44 114.7 9.28 -0.0119651922 -0.0024321192 0.0008136697 0.0036231884 0.0034873583 0.0226293103
28-Jun-07 27.25 525.01 61.5 52.63 115.1 9.49 -0.0044036697 -0.0043999162 0.0019512195 -0.0060801824 0.0004344049 -0.0073761855
29-Jun-07 27.13 522.7 61.62 52.31 115.15 9.42 -0.0099520826 0.0146929405 0.0037325544 0.0047792009 0.009465914 0.0233545648
2-Jul-07 26.86 530.38 61.85 52.56 116.24 9.64 0.0052122115 0.0074663449 0.0016168149 0.0064687976 0.0042154164 -0.0228215768
3-Jul-07 27 534.34 61.95 52.9 116.73 9.42 -0.0003703704 0.0136429988 0.0053268765 -0.0043478261 -0.006253748 -0.0286624204
5-Jul-07 26.99 541.63 62.28 52.67 116 9.15 0.0040755835 -0.0041172018 -0.0024084778 -0.0013290298 0.0069827586 -0.0043715847
6-Jul-07 27.1 539.4 62.13 52.6 116.81 9.11 0.0036900369 0.0058583611 0.0094962176 0.0019011407 0.0004280455 -0.0032930845
9-Jul-07 27.2 542.56 62.72 52.7 116.86 9.08 -0.0084558824 0.001437629 -0.0082908163 -0.0113851992 -0.0153174739 0.0011013216
10-Jul-07 26.97 543.34 62.2 52.1 115.07 9.09 -0.0103819058 0.0020797291 0.0106109325 -0.0001919386 0.0232901712 -0.0209020902
11-Jul-07 26.69 544.47 62.86 52.09 117.75 8.9 0.0101161484 0.0015795177 0.0079541839 0.0103666731 0.0168152866 0.006741573
12-Jul-07 26.96 545.33 63.36 52.63 119.73 8.96 -0.0140949555 0.0125245264 0.001104798 0.0091202736 0.0089367744 0.0011160714
13-Jul-07 26.58 552.16 63.43 53.11 120.8 8.97 0.0045146727 0.0015031875 0.005833202 0.0139333459 0.0114238411 -0.0122630992
16-Jul-07 26.7 552.99 63.8 53.85 122.18 8.86 0.0310861423 0.0036347854 -0.0166144201 -0.0126276695 0.0140775904 -0.0146726862
17-Jul-07 27.53 555 62.74 53.17 123.9 8.73 -0.0483109335 -0.0099099099 -0.0086069493 0.0048899756 0.0162227603 -0.0114547537
18-Jul-07 26.2 549.5 62.2 53.43 125.91 8.63 -0.0064885496 -0.001656051 0.0030546624 0.0050533408 -0.0013501708 0
19-Jul-07 26.03 548.59 62.39 53.7 125.74 8.63 -0.0261237034 -0.0518966806 -0.0096169258 -0.0091247672 0.0010338794 -0.0266512167
20-Jul-07 25.35 520.12 61.79 53.21 125.87 8.4 -0.0142011834 -0.0146312389 0.0033986082 0.0080811877 0.011519822 0.0071428571
23-Jul-07 24.99 512.51 62 53.64 127.32 8.46 -0.006002401 0.0029072603 -0.0085483871 -0.0078299776 -0.0183003456 -0.0236406619
24-Jul-07 24.84 514 61.47 53.22 124.99 8.26 -0.0064412238 -0.0082490272 0.0009760859 0.0155956407 -0.0174413953 -0.0351089588
25-Jul-07 24.68 509.76 61.53 54.05 122.81 7.97 -0.0263371151 -0.0034526051 -0.0092637738 -0.0197964847 -0.022066607 0.0150564617
26-Jul-07 24.03 508 60.96 52.98 120.1 8.09 -0.0224719101 0.0076574803 -0.0195209974 -0.013212533 -0.0081598668 0.0173053152
27-Jul-07 23.49 511.89 59.77 52.28 119.12 8.23 0.0055342699 0.0082439587 0.0050192404 0.0021040551 0.0132639355 0.0619684083
30-Jul-07 23.62 516.11 60.07 52.39 120.7 8.74 -0.0156646909 -0.0118385615 0.0071583153 -0.0053445314 -0.0129246065 -0.0263157895
31-Jul-07 23.25 510 60.5 52.11 119.14 8.51 0 0.0057647059 0.0076033058 0.0222606026 0.0016786973 -0.0094007051
1-Aug-07 23.25 512.94 60.96 53.27 119.34 8.43 0.0047311828 -0.0037626233 0.001148294 0.0073211939 0.0054466231 -0.0035587189
2-Aug-07 23.36 511.01 61.03 53.66 119.99 8.4 -0.0188356164 -0.01567484 -0.0078649844 -0.007081625 -0.0478373198 -0.0404761905
3-Aug-07 22.92 503 60.55 53.28 114.25 8.06 0.0021815009 0.013916501 0.0289017341 0.0178303303 0.0038512035 0.0161290323
6-Aug-07 22.97 510 62.3 54.23 114.69 8.19 0.0204614715 0.0118039216 -0.0035313002 0.0042411949 0.01900776 0.0134310134
7-Aug-07 23.44 516.02 62.08 54.46 116.87 8.3 0.0183447099 0.0189139956 0.0066043814 0.0257069409 0.0187387696 0.0686746988
8-Aug-07 23.87 525.78 62.49 55.86 119.06 8.87 -0.0029325513 -0.0210163947 -0.0265642503 -0.000179019 -0.028221065 -0.0552423901
9-Aug-07 23.8 514.73 60.83 55.85 115.7 8.38 0.0058823529 0.0019816214 0.0052605622 -0.0155774396 0.0082108902 -0.0178997613
10-Aug-07 23.94 515.75 61.15 54.98 116.65 8.23 0.0263157895 -0.000484731 0.0049059689 -0.0083666788 0.0113159023 0.0170109356
13-Aug-07 24.57 515.5 61.45 54.52 117.97 8.37 -0.0345950346 -0.013385063 -0.0052074858 -0.0069699193 -0.0409426125 -0.0358422939
14-Aug-07 23.72 508.6 61.13 54.14 113.14 8.07 -0.0168634064 -0.0217263075 0.0027809586 -0.0057258958 -0.0485239526 -0.0086741016
15-Aug-07 23.32 497.55 61.3 53.83 107.65 8 -0.0240137221 -0.012119385 0.0053833605 -0.0046442504 -0.0246168137 -0.0375
16-Aug-07 22.76 491.52 61.63 53.58 105 7.7 0.0342706503 0.0173339844 0.006328087 0.016237402 0.0088571429 0.0168831169
17-Aug-07 23.54 500.04 62.02 54.45 105.93 7.83 -0.0084961767 -0.0042396608 -0.0030635279 0.0012855831 0.0547531389 0.0217113665
20-Aug-07 23.34 497.92 61.83 54.52 111.73 8 -0.0128534704 0.0174526028 -0.0025877406 -0.0089875275 -0.0188848116 -0.01
21-Aug-07 23.04 506.61 61.67 54.03 109.62 7.92 0.0082465278 0.0121197766 0.0055132155 -0.0014806589 0.0296478745 -0.0088383838
22-Aug-07 23.23 512.75 62.01 53.95 112.87 7.85 -0.0043047783 -0.0010921502 0.0016126431 0.0005560704 -0.028439798 -0.0127388535
23-Aug-07 23.13 512.19 62.11 53.98 109.66 7.75 0.0198875919 0.0054862453 -0.0037031074 0.0003705076 0.0128579245 0.0193548387
24-Aug-07 23.59 515 61.88 54 111.07 7.9 -0.0237388724 -0.0033786408 -0.0045248869 0.0001851852 -0.0140451967 -0.0126582278
27-Aug-07 23.03 513.26 61.6 54.01 109.51 7.8 -0.0221450282 -0.0133655457 -0.0056818182 -0.0138863173 -0.0245639668 -0.0371794872
28-Aug-07 22.52 506.4 61.25 53.26 106.82 7.51 0.0013321492 0.0127962085 0.0099591837 0.0046939542 0.0291143981 0.0279627164
29-Aug-07 22.55 512.88 61.86 53.51 109.93 7.72 0.0026607539 -0.0028856653 -0.0042030391 -0.0020556905 -0.0188301647 -0.0064766839
30-Aug-07 22.61 511.4 61.6 53.4 107.86 7.67 0.0053073861 0.0075283535 0.0030844156 0.0071161049 0.0343964398 0.0182529335
31-Aug-07 22.73 515.25 61.79 53.78 111.57 7.81 0.0545534536 0.0192139738 0.0030749312 0.010970621 0.0087837232 0.0230473752
4-Sep-07 23.97 525.15 61.98 54.37 112.55 7.99 0.005423446 0.0050461773 -0.0053242982 -0.0125068972 -0.0303864949 -0.027534418
5-Sep-07 24.1 527.8 61.65 53.69 109.13 7.77 0.0020746888 -0.0081091322 0.000162206 0.0180666791 0.0013745075 0.0012870013
6-Sep-07 24.15 523.52 61.66 54.66 109.28 7.78 -0.0161490683 -0.0079653117 0.0003243594 -0.001280644 -0.0107064422 -0.0334190231
7-Sep-07 23.76 519.35 61.68 54.59 108.11 7.52 -0.0193602694 -0.009377106 0.0025940337 -0.0003663675 -0.0202571455 0
10-Sep-07 23.3 514.48 61.84 54.57 105.92 7.52 0.0175965665 0.0133144146 0.0033958603 0.0199743449 0.0241691843 0.0079787234
11-Sep-07 23.71 521.33 62.05 55.66 108.48 7.58 -0.0063264445 0.0025319855 0.0074133763 0.0032339202 0.0019358407 -0.0105540897
12-Sep-07 23.56 522.65 62.51 55.84 108.69 7.5 0.0067911715 0.0040753851 0.0095984642 0.0005372493 0.0367099089 0.056
13-Sep-07 23.72 524.78 63.11 55.87 112.68 7.92 0.0425801012 0.0075650749 0.0014260814 0.0094863075 -0.007543486 0.0138888889
14-Sep-07 24.73 528.75 63.2 56.4 111.83 8.03 0.0088960776 -0.0065248227 -0.0041139241 -0.019858156 -0.0074219798 0.0311332503
17-Sep-07 24.95 525.3 62.94 55.28 111 8.28 0.0044088176 0.0189796307 0.0141404512 0.0204413893 0.0473873874 0.0169082126
18-Sep-07 25.06 535.27 63.83 56.41 116.26 8.42 0.0091779729 0.0216339417 0.0103399655 0.0037227442 -0.0123000172 -0.0023752969
19-Sep-07 25.29 546.85 64.49 56.62 114.83 8.4 0 0.010935357 0.004651884 -0.0054750971 -0.024122616 -0.0178571429
20-Sep-07 25.29 552.83 64.79 56.31 112.06 8.25 0.0300514037 0.0131505164 0.0050933786 0.0042621204 0.0072282706 -0.0024242424
21-Sep-07 26.05 560.1 65.12 56.55 112.87 8.23 -0.0122840691 0.0141403321 0.0012285012 0.0026525199 -0.0131124302 0.0303766707
24-Sep-07 25.73 568.02 65.2 56.7 111.39 8.48 0.0303148076 0.0017252914 -0.0035276074 0.005643739 -0.0043989586 -0.016509434
25-Sep-07 26.51 569 64.97 57.02 110.9 8.34 0.0071671068 -0.0014762742 0.0064645221 0.005787443 0.0131650135 0.0647482014
26-Sep-07 26.7 568.16 65.39 57.35 112.36 8.88 -0.0161048689 -0.0011616446 0.0022939287 -0.0003487358 0.0126379494 -0.0281531532
27-Sep-07 26.27 567.5 65.54 57.33 113.78 8.63 0.0216977541 -0.0004052863 0.0024412572 0.0024420024 -0.0063280014 -0.0162224797
28-Sep-07 26.84 567.27 65.7 57.47 113.06 8.49 0.0074515648 0.0269360269 0.0066971081 0.0074821646 0.011144525 -0.0306242638
1-Oct-07 27.04 582.55 66.14 57.9 114.32 8.23 -0.0033284024 0.0031585272 -0.0013607499 0.0003454231 -0.008659902 0.0413122722
2-Oct-07 26.95 584.39 66.05 57.92 113.33 8.57 0.0081632653 -0.0006331388 0.0007570023 -0.0060428177 -0.0203829524 -0.016336056
3-Oct-07 27.17 584.02 66.1 57.57 111.02 8.43 -0.000736106 -0.0085442279 0.0001512859 0.0052110474 0.0120698973 -0.0201660735
4-Oct-07 27.15 579.03 66.11 57.87 112.36 8.26 0.0268876611 0.025939934 0.0021176827 0.0034560221 0.0444108224 0.0133171913
5-Oct-07 27.88 594.05 66.25 58.07 117.35 8.37 0.006097561 0.026209915 -0.0034716981 -0.0046495609 0.0000852152 -0.0215053763
8-Oct-07 28.05 609.62 66.02 57.8 117.36 8.19 0.0114081996 0.0091204357 0.0034837928 0.001384083 0.0066462168 0.0158730159
9-Oct-07 28.37 615.18 66.25 57.88 118.14 8.32 -0.000352485 0.0165967684 -0.0063396226 -0.0001727713 -0.0038936855 -0.0108173077
10-Oct-07 28.36 625.39 65.83 57.87 117.68 8.23 -0.0250352609 -0.0054206175 0.0018228771 -0.0117504752 0.0061182869 0.0643985419
11-Oct-07 27.65 622 65.95 57.19 118.4 8.76 0.0300180832 0.0247427653 -0.00015163 0.0106662004 0.0094594595 0.0502283105
12-Oct-07 28.48 637.39 65.94 57.8 119.52 9.2 -0.0217696629 -0.0271105603 -0.0043979375 -0.0027681661 -0.0113788487 -0.022826087
15-Oct-07 27.86 620.11 65.65 57.64 118.16 8.99 -0.0419956927 -0.0066278563 -0.0088347296 0.0020818876 -0.0167569397 -0.0233592881
16-Oct-07 26.69 616 65.07 57.76 116.18 8.78 0.0798051705 0.0283766234 -0.0033809743 0.0230263158 0.0241005337 -0.0102505695
17-Oct-07 28.82 633.48 64.85 59.09 118.98 8.69 0.0183900069 0.0096924923 0.00077101 0.0045693011 0.0584131787 0.0080552359
18-Oct-07 29.35 639.62 64.9 59.36 125.93 8.76 -0.0109028961 0.00795785 -0.0103235747 -0.0101078167 -0.0262844437 -0.0445205479
19-Oct-07 29.03 644.71 64.23 58.76 122.62 8.37 0.0282466414 0.0093685533 0.0017125954 0.0083390061 0.0214483771 -0.0035842294
22-Oct-07 29.85 650.75 64.34 59.25 125.25 8.34 0.0264656616 0.0384479447 0.0032639105 0.0084388186 0.0376047904 0.0371702638
23-Oct-07 30.64 675.77 64.55 59.75 129.96 8.65 0.001305483 0.0000739897 -0.0017041053 0.0071966527 -0.007156048 -0.0069364162
24-Oct-07 30.68 675.82 64.44 60.18 129.03 8.59 0.0215123859 -0.0108164896 -0.0076039727 0.0186108342 -0.0135627373 0.0011641444
25-Oct-07 31.34 668.51 63.95 61.3 127.28 8.6 0.0730695597 0.0091098114 0.0054730258 0.0044045677 0.0048711502 0.0081395349
26-Oct-07 33.63 674.6 64.3 61.57 127.9 8.67 -0.0547130538 0.0068633264 0.0105754277 0.0043852526 -0.0032838155 0.0115340254
29-Oct-07 31.79 679.23 64.98 61.84 127.48 8.77 -0.0301981755 0.0228788481 -0.0024622961 -0.001778784 -0.009962347 0.0034207526
30-Oct-07 30.83 694.77 64.82 61.73 126.21 8.8 0.0087577035 0.0176029477 0.005399568 0.0004859874 0.0144996435 0.0079545455
31-Oct-07 31.1 707 65.17 61.76 128.04 8.87 -0.0282958199 -0.0053606789 -0.0078256867 -0.0139248705 -0.0256950953 -0.0417136415
1-Nov-07 30.22 703.21 64.66 60.9 124.75 8.5 0.0294506949 0.0114332845 0.0018558614 -0.0064039409 0.0100200401 0.0529411765
2-Nov-07 31.11 711.25 64.78 60.51 126 8.95 0.0080360013 0.0202460457 -0.0044766903 -0.002809453 -0.0030952381 -0.0312849162
5-Nov-07 31.36 725.65 64.49 60.34 125.61 8.67 -0.0455994898 0.0222421277 0.0018607536 0.0111037454 0.0100310485 -0.0046136101
6-Nov-07 29.93 741.79 64.61 61.01 126.87 8.63 -0.0768459739 -0.0119306003 -0.0108342362 -0.0172102934 -0.0181287933 -0.0451911935
7-Nov-07 27.63 732.94 63.91 59.96 124.57 8.24 -0.0336590662 -0.0533467951 0.0106399624 0.0251834556 0.0153327446 0.0291262136
8-Nov-07 26.7 693.84 64.59 61.47 126.48 8.48 -0.034082397 -0.043050271 0.0088248955 -0.0104115829 -0.0144686907 -0.0330188679
9-Nov-07 25.79 663.97 65.16 60.83 124.65 8.2 -0.0391624661 -0.0480443394 0.0176488643 -0.0159460792 -0.008423586 -0.0402439024
12-Nov-07 24.78 632.07 66.31 59.86 123.6 7.87 0.0532687651 0.0450583005 0.0150806816 0.0197126629 0.015210356 0.0165184244
13-Nov-07 26.1 660.55 67.31 61.04 125.48 8 -0.0394636015 -0.0285671032 -0.0062397861 0.005242464 -0.0088460312 -0.0025
14-Nov-07 25.07 641.68 66.89 61.36 124.37 7.98 0 -0.0187476624 -0.0001494992 0.0096153846 0.0004824315 -0.0250626566
15-Nov-07 25.07 629.65 66.88 61.95 124.43 7.78 0.0698045473 0.006320972 0.0130083732 0.0108151735 0.0164751266 -0.0102827763
16-Nov-07 26.82 633.63 67.75 62.62 126.48 7.7 -0.0022371365 -0.012278459 -0.0023616236 -0.0051101884 -0.0140733713 -0.0467532468
19-Nov-07 26.76 625.85 67.59 62.3 124.7 7.34 -0.0014947683 0.0362546936 0.0007397544 0.0078651685 0.0140336808 -0.0136239782
20-Nov-07 26.72 648.54 67.64 62.79 126.45 7.24 -0.0377994012 0.0184722608 -0.0073920757 -0.0086000956 -0.027995255 -0.0400552486
21-Nov-07 25.71 660.52 67.14 62.25 122.91 6.95 0.016336056 0.0244958518 -0.0038725052 0.0008032129 0.0144007811 0.0345323741
23-Nov-07 26.13 676.7 66.88 62.3 124.68 7.19 -0.0348258706 -0.015812029 0.007326555 -0.0091492777 -0.0266281681 -0.0222531293
26-Nov-07 25.22 666 67.37 61.73 121.36 7.03 0.0146708961 0.0113663664 0.0053436248 0.0202494735 0.0251318392 0.0056899004
27-Nov-07 25.59 673.57 67.73 62.98 124.41 7.07 0.0238374365 0.0277476728 0.0091539938 0.0001587806 0.0199340889 0.0410183876
28-Nov-07 26.2 692.26 68.35 62.99 126.89 7.36 0.0164122137 0.0068471384 0.0007315289 -0.0031751072 -0.0111119868 -0.0095108696
29-Nov-07 26.63 697 68.4 62.79 125.48 7.29 0.006759294 -0.0057388809 -0.0096491228 -0.010989011 0.0052598024 0.0301783265
30-Nov-07 26.81 693 67.74 62.1 126.14 7.51 -0.007459903 -0.0165512266 -0.0004428698 0.001610306 0.0013477089 -0.034620506
3-Dec-07 26.61 681.53 67.71 62.2 126.31 7.25 -0.0071401729 0.0038589644 0.0033968395 0.0088424437 0.0034043227 -0.0386206897
4-Dec-07 26.42 684.16 67.94 62.75 126.74 6.97 -0.01665405 0.0209746258 0.0039740948 0.0047808765 0.0201988323 0.0014347202
5-Dec-07 25.98 698.51 68.21 63.05 129.3 6.98 -0.0007698229 0.0239796137 0.0013194546 0.0003172086 0.0375096674 0.0114613181
6-Dec-07 25.96 715.26 68.3 63.07 134.15 7.06 -0.0127118644 -0.0005452563 -0.0090775988 0.0012684319 0.0051434961 0
7-Dec-07 25.63 714.87 67.68 63.15 134.84 7.06 -0.0167772142 0.0049659379 0.0016252955 0.0019002375 0.0031148027 0.0113314448
10-Dec-07 25.2 718.42 67.79 63.27 135.26 7.14 -0.028968254 -0.0267531528 -0.0035403452 -0.0047415837 -0.0341564394 -0.0238095238
11-Dec-07 24.47 699.2 67.55 62.97 130.64 6.97 0.0028606457 0.0002145309 0.0022205774 0.0127044624 0.0147734231 0.0129124821
12-Dec-07 24.54 699.35 67.7 63.77 132.57 7.06 -0.0065199674 -0.0075784657 0.0025110783 0.0050180336 0.0092781172 -0.0099150142
13-Dec-07 24.38 694.05 67.87 64.09 133.8 6.99 -0.0131255127 -0.0058929472 -0.0041255341 -0.0043688563 -0.0242152466 -0.0143061516
14-Dec-07 24.06 689.96 67.59 63.81 130.56 6.89 -0.042394015 -0.03004522 -0.0005918035 -0.0209998433 -0.012254902 -0.0130624093
17-Dec-07 23.04 669.23 67.55 62.47 128.96 6.8 -0.0008680556 0.0061563289 0.0023686158 -0.0040019209 0.0036445409 0.0014705882
18-Dec-07 23.02 673.35 67.71 62.22 129.43 6.81 0.0125977411 0.0059701493 -0.0057598582 0.0101253616 -0.0372402071 -0.0073421439
19-Dec-07 23.31 677.37 67.32 62.85 124.61 6.76 0.0141570142 0.0181879918 0.0001485443 -0.0090692124 -0.0105127999 0.0044378698
20-Dec-07 23.64 689.69 67.33 62.28 123.3 6.79 0.0156514382 0.0101494875 0.0103965543 0.01268465 0.0220600162 0
21-Dec-07 24.01 696.69 68.03 63.07 126.02 6.79 0.0016659725 0.0057988488 -0.0023519036 0.0022197558 0.0194413585 -0.0058910162
24-Dec-07 24.05 700.73 67.87 63.21 128.47 6.75 -0.0037422037 0.014427811 -0.0045675556 -0.0031640563 -0.0036584417 0.0207407407
26-Dec-07 23.96 710.84 67.56 63.01 128 6.89 -0.0104340568 -0.014208542 -0.0034043813 -0.0112680527 -0.00546875 -0.007256894
27-Dec-07 23.71 700.74 67.33 62.3 127.3 6.84 -0.0109658372 0.0025544424 0.000742611 -0.0004815409 0.0033778476 -0.0204678363
28-Dec-07 23.45 702.53 67.38 62.27 127.73 6.7 -0.0081023454 -0.0157288657 -0.0100920154 -0.0144531877 -0.0165192202 0.0044776119
31-Dec-07 23.26 691.48 66.7 61.37 125.62 6.73 0.0197764402 -0.0090964308 -0.011844078 -0.0045624898 -0.0109855119 -0.0193164933
2-Jan-08 23.72 685.19 65.91 61.09 124.24 6.6 0.0050590219 0.0002043229 0.0003034441 0.0104763464 -0.0030585963 -0.0227272727
3-Jan-08 23.84 685.33 65.93 61.73 123.86 6.45 -0.0285234899 -0.0413377497 -0.0013650842 0.0019439495 -0.0308412724 -0.0496124031
4-Jan-08 23.16 657 65.84 61.85 120.04 6.13 0.0008635579 -0.0117960426 0.0154921021 0.0236054972 -0.0087470843 0.0048939641
7-Jan-08 23.18 649.25 66.86 63.31 118.99 6.16 -0.0245901639 -0.0270619946 0.0011965301 0.0041067762 -0.031347172 -0.0097402597
8-Jan-08 22.61 631.68 66.94 63.57 115.26 6.1 -0.0022114109 0.0340678825 0.012847326 0.026742174 -0.0064202672 -0.0049180328
9-Jan-08 22.56 653.2 67.8 65.27 114.52 6.07 0.0678191489 -0.0099050827 0.0016224189 0.0044430826 0.0203457911 0.0296540362
10-Jan-08 24.09 646.73 67.91 65.56 116.85 6.25 -0.0303030303 -0.0131121179 -0.0004417612 -0.0273032337 -0.0234488661 -0.0304
11-Jan-08 23.36 638.25 67.88 63.77 114.11 6.06 0.0145547945 0.0243948296 0.0010312316 0.0083111181 0.0099027254 0.0198019802
14-Jan-08 23.7 653.82 67.95 64.3 115.24 6.18 -0.0333333333 -0.0247315775 -0.0027961737 -0.0107309487 -0.0255987504 -0.0339805825
15-Jan-08 22.91 637.65 67.76 63.61 112.29 5.97 -0.0419030991 -0.0340312083 0.0081168831 -0.0150919667 0.0054323626 -0.0184254606
16-Jan-08 21.95 615.95 68.31 62.65 112.9 5.86 -0.0332574032 -0.0246123874 -0.0070267896 -0.0097366321 -0.0341895483 -0.0170648464
17-Jan-08 21.22 600.79 67.83 62.04 109.04 5.76 -0.0207351555 -0.0008988166 -0.0227038184 -0.0209542231 0.0129310345 0.0277777778
18-Jan-08 20.78 600.25 66.29 60.74 110.45 5.92 -0.0442733397 -0.0264889629 -0.0153869362 -0.03210405 -0.0007243096 0.0016891892
22-Jan-08 19.86 584.35 65.27 58.79 110.37 5.93 0.0075528701 -0.0611448618 -0.0163934426 0.0013607756 0.0601612757 0.0623946037
23-Jan-08 20.01 548.62 64.2 58.87 117.01 6.3 0.083958021 0.047154679 -0.0107476636 0.0171564464 0.0337577985 -0.0063492063
24-Jan-08 21.69 574.49 63.51 59.88 120.96 6.26

Equations for 2 Asset Portfolio

Portfolio Summary

P1 P2 PMin Var Avg ROR W WxW
YHOO -0.0216385 -0.1687143 -0.0027611 -0.0000501708 -0.0363460 0.0013210351 -0.0037719055 -0.0156609725 -0.0153471384 -0.00411309 0.0012260246 0.0000006454 -0.0000007195 -0.0000003643 -0.0000008219 -0.000000263 0.0000001239
GOOG 0.0748466 0.3641567 0.0377133 0.0022516316 0.1037776 -0.0037719055 0.0107697901 0.0447162285 0.043820149 0.0117439624 -0.0035006252 -0.0000007195 0.0000049572 0.0000007853 0.0000015856 0.0000006263 -0.000000193
JNJ 0.4548215 0.2154583 0.4855440 0.0001625284 0.4308852 -0.0156609725 0.0447162285 0.1856620292 0.1819415024 0.0487609971 -0.0145346153 -0.0000003643 0.0000007853 0.0000121853 0.0000043664 0.0000011501 -0.0000003641
KO 0.4159374 0.4790691 0.4078344 0.0003912385 0.4222506 -0.0153471384 0.043820149 0.1819415024 0.1782955322 0.0477838635 -0.0142433526 -0.0000008219 0.0000015856 0.0000043664 0.0000123466 0.000001834 -0.0000006763
UNP 0.0903226 0.3187440 0.0610045 0.0010141835 0.1131647 -0.00411309 0.0117439624 0.0487609971 0.0477838635 0.0128062525 -0.0038172713 -0.000000263 0.0000006263 0.0000011501 0.000001834 0.0000029283 -0.0000003826
F -0.0142896 -0.2087139 0.0106650 -0.0007204332 -0.0337320 0.0012260246 -0.0035006252 -0.0145346153 -0.0142433526 -0.0038172713 0.0011378473 0.0000001239 -0.000000193 -0.0000003641 -0.0000006763 -0.0000003826 0.0000004817
λ1 0.0071678 0.0630134
λ2 0.0000413 0.0000202 0.0000440 Covariance from First Allocation Tab
ROR 0.0005082 0.0015245 0.0003777 YHOO GOOG JNJ KO UNP F
Var 0.0000449 0.0001162 0.0000440 YHOO 0.0004885859 0.0001907654 0.0000232596 0.0000535529 0.000063952 0.0001010584
StDev 0.0067003 0.0107806 0.0066301 GOOG 0.0001907654 0.0004602846 0.0000175629 0.0000361849 0.0000533322 0.0000551418
JNJ 0.0000232596 0.0000175629 0.0000656316 0.0000239988 0.0000235866 0.0000250507
KO 0.0000535529 0.0000361849 0.0000239988 0.0000692479 0.0000383812 0.0000474818
a -0.1283509665 UNP 0.000063952 0.0000533322 0.0000235866 0.0000383812 0.0002286627 0.0001002379
-0.1283509665 F 0.0001010584 0.0000551418 0.0000250507 0.0000474818 0.0001002379 0.0004233756
-0.1283509665
-0.1283509665
-0.1283509665
-0.1283509665
-0.1283509665
-0.1283509665
-0.1283509665
P1 P2 PMin Var
a -0.1283509665 -0.1 0 0.1 0.2 0.3
YHOO -0.0216385 -0.1687143 -0.0027611 -0.0069309 -0.0216385 -0.0363460 -0.0510536 -0.0657612
GOOG 0.0748466 0.3641567 0.0377133 0.0459156 0.0748466 0.1037776 0.1327086 0.1616396
JNJ 0.4548215 0.2154583 0.4855440 0.4787578 0.4548215 0.4308852 0.4069489 0.3830125
KO 0.4159374 0.4790691 0.4078344 0.4096242 0.4159374 0.4222506 0.4285637 0.4348769
UNP 0.0903226 0.3187440 0.0610045 0.0674804 0.0903226 0.1131647 0.1360069 0.1588490
F -0.0142896 -0.2087139 0.0106650 0.0051529 -0.0142896 -0.0337320 -0.0531744 -0.0726169
ROR 0.0005082 0.0015245 0.0003777166
Var 0.0000449 0.0001162 0.0000439587
StDev 0.0067003 0.0107806 0.0066301385

Overall Analysis

Avg ROR from First Allocation Tab
-0.0000501708
0.0022516316
0.0001625284
0.0003912385
0.0010141835
-0.0007204332
Covariance from First Allocation Tab
YHOO GOOG JNJ KO UNP F
YHOO 0.0004885859 0.0001907654 0.0000232596 0.0000535529 0.000063952 0.0001010584
GOOG 0.0001907654 0.0004602846 0.0000175629 0.0000361849 0.0000533322 0.0000551418
JNJ 0.0000232596 0.0000175629 0.0000656316 0.0000239988 0.0000235866 0.0000250507
KO 0.0000535529 0.0000361849 0.0000239988 0.0000692479 0.0000383812 0.0000474818
UNP 0.000063952 0.0000533322 0.0000235866 0.0000383812 0.0002286627 0.0001002379
F 0.0001010584 0.0000551418 0.0000250507 0.0000474818 0.0001002379 0.0004233756
Coped values of Weights
YHOO 0.0077767
GOOG 0.0169846
JNJ 0.5026941
KO 0.4033110
UNP 0.0446383
F 0.0245953
WxW
0.000060477 0.0001320837 0.0039093003 0.0031364281 0.0003471385 0.0001912702
0.0001320837 0.000288475 0.0085380349 0.0068500576 0.0007581614 0.0004177401
0.0039093003 0.0085380349 0.2527013814 0.2027420885 0.0224394061 0.0123639119
0.0031364281 0.0068500576 0.2027420885 0.1626597933 0.0180031151 0.0099195553
0.0003471385 0.0007581614 0.0224394061 0.0180031151 0.0019925769 0.0010978921
0.0001912702 0.0004177401 0.0123639119 0.0099195553 0.0010978921 0.0006049287
WxW multiplied by covariance (not matrix multiplication)
0.0000000295 0.0000000252 0.0000000909 0.000000168 0.0000000222 0.0000000193
0.0000000252 0.0000001328 0.00000015 0.0000002479 0.0000000404 0.000000023
0.0000000909 0.00000015 0.0000165852 0.0000048656 0.0000005293 0.0000003097
0.000000168 0.0000002479 0.0000048656 0.0000112638 0.000000691 0.000000471
0.0000000222 0.0000000404 0.0000005293 0.000000691 0.0000004556 0.0000001101
0.0000000193 0.000000023 0.0000003097 0.000000471 0.0000001101 0.0000002561
Calculated Variance as sum of above matrix values 0.0000442501
Original Portfolio Weights Additional Efficient Portfolios calculated by using a rather than Markowitz Equations
P1 P2 PMin Var
a a -0.2 -0.1283509665 -0.1 0 0.1 0.2 0.3
YHOO -0.0216385 -0.1687143 YHOO 0.0077767 -0.0027611 -0.0069309 -0.0216385 -0.0363460 -0.0510536 -0.0657612
GOOG 0.0748466 0.3641567 GOOG 0.0169846 0.0377133 0.0459156 0.0748466 0.1037776 0.1327086 0.1616396
JNJ 0.4548215 0.2154583 JNJ 0.5026941 0.4855440 0.4787578 0.4548215 0.4308852 0.4069489 0.3830125
KO 0.4159374 0.4790691 KO 0.4033110 0.4078344 0.4096242 0.4159374 0.4222506 0.4285637 0.4348769
UNP 0.0903226 0.3187440 UNP 0.0446383 0.0610045 0.0674804 0.0903226 0.1131647 0.1360069 0.1588490
F -0.0142896 -0.2087139 F 0.0245953 0.0106650 0.0051529 -0.0142896 -0.0337320 -0.0531744 -0.0726169
ROR 0.0005082 0.0015245 ROR 0.0003048978 0.0003777166 0.0004065304 0.000508163 0.0006097956 0.0007114282 0.0008130608
Var 0.0000449 0.0001162 Var 0.0000442501 0.0000439587 0.0000440044 0.0000448938 0.0000469183 0.000050078 0.0000543728
StDev 0.0067003 0.0107806 StDev 0.0066520752 0.0066301385 0.0066335779 0.0067002802 0.0068496933 0.0070765803 0.0073737931

2

2

1

12

1

2

2

2

2

l

l

s

s

-

-

+

=

r

w

w

w

L

221121

2

22

2

 

rww

w

L

1

2

1

2

2

2

1

1

1

=

+

=

=

+

=

w

w

L

r

r

w

r

w

L

l

l

1

21

2

2211

1





ww

L

rrwrw

L

(

)

(

)

1

2

1

L

1

2

1

1

1

,

-

-

-

-

=

å

å

å

=

=

=

n

i

i

i

n

i

i

ij

j

n

j

i

i

w

r

r

w

w

w

l

l

s

  

1

2

1

L

1

2

1

1

1,







n

i

ii

n

i

iijj

n

ji

i

wrrwww 

(

)

(

)

(

)

1

2

1

L

2

1

2

2

2

1

1

1

2

2

2

2

12

1

2

12

2

1

2

1

2

1

-

+

-

-

+

-

+

+

+

=

w

w

r

r

w

r

w

w

w

w

w

w

w

l

l

s

s

s

s

   

1

2

1

L

21222111

2

2

2

212121221

2

1

2

1

 wwrrwrwwwwwww 

2

1

1

12

2

2

1

1

1

l

l

s

s

-

-

+

=

r

w

w

w

L

211122

2

11

1

 

rww

w

L