Financial Engineering 3

shoomoosh
Lecture08dmExamples.xlsx
Home>Business & Finance homework help>Financial markets homework help>Financial Engineering 3

Stock Data

Various Stock Closing Prices
Date A B C D E F G
12-Apr-01 12.14 25.18 7.12 18.28 21.76 2.75 13.48
13-Apr-01 12.1 25.78 7.24 18.51 21.81 2.69 13.65
14-Apr-01 12.03 26.09 7.75 18.79 21.87 2.4 13.82
15-Apr-01 11.93 23.77 7.67 18.69 21.14 2.25 13.57
16-Apr-01 12 23.83 7.85 18.9 21.03 2.44 13.82
17-Apr-01 11.82 23.8 7.79 18.74 20.91 2.41 13.57
18-Apr-01 11.75 24.22 8.09 18.56 21.36 2.35 13.57
19-Apr-01 11.72 24.17 8.13 18.67 21.19 2.33 13.98
20-Apr-01 11.63 24.11 8.39 18.51 21.14 2.42 14.15
21-Apr-01 11.58 24.45 8.31 18.59 21.31 2.6 13.98
22-Apr-01 11.65 24.34 8.27 18.69 21.59 2.65 13.82
23-Apr-01 11.75 24.53 8.17 18.95 21.7 2.58 13.65
24-Apr-01 11.61 24.34 8.13 19.08 21.53 2.48 13.65
25-Apr-01 11.71 24.36 8.14 19.13 21.98 2.63 13.69
26-Apr-01 11.61 24.36 8.16 18.46 21.31 2.74 12.98
27-Apr-01 11.85 24.42 8.24 18.46 20.97 2.67 12.9
28-Apr-01 12.46 24.17 8.25 18.51 21.42 2.51 12.24
29-Apr-01 12.27 23.91 8.14 18.51 21.25 2.53 13.07
30-Apr-01 12.27 24.23 8.25 18.95 21.53 2.52 12.65
1-May-01 12.2 24.49 8.23 18.74 21.19 2.56 12.73
2-May-01 12.44 24.35 8.29 18.9 21.31 2.6 13.32
3-May-01 12.51 24.63 8.61 19.1 21.48 2.52 13.48
4-May-01 12.41 24.86 8.74 19.08 21.48 2.46 13.4
5-May-01 12.44 24.95 8.68 19.36 21.42 2.52 13.73
6-May-01 12.37 24.86 8.62 19.44 21.48 2.52 13.57
7-May-01 12.3 25.38 8.53 19.89 21.64 2.5 13.98
8-May-01 11.94 25.66 8.52 19.97 21.87 2.42 13.9
9-May-01 12.01 25.41 8.43 20.05 21.92 2.33 13.98
10-May-01 11.87 25.26 8.38 20.34 22.32 2.29 14.15
11-May-01 11.8 25.01 8.5 20.23 22.09 2.46 14.32
12-May-01 11.85 24.89 8.52 20.47 22.04 2.46 14.57
13-May-01 11.61 24.78 8.7 20.41 21.7 2.42 14.23
14-May-01 11.68 24.46 8.56 20.18 21.87 2.29 14.57
15-May-01 11.83 24.55 8.58 20.49 21.98 2.35 14.48
16-May-01 11.64 24.43 9.06 20.41 21.75 2.33 14.32
17-May-01 11.66 24.12 9.19 20.34 21.97 2.27 14.4
18-May-01 11.54 24.23 9.15 20.6 21.86 2.26 14.4
19-May-01 11.26 24 9.22 20.81 21.97 2.26 14.65
20-May-01 10.93 23.18 9.03 20.6 21.86 2.31 14.82
21-May-01 11.26 23.29 9.03 20.68 21.69 2.24 14.65
22-May-01 11.26 23.49 8.89 20.83 21.58 2.21 14.9
23-May-01 11.31 23.6 9.03 20.96 21.52 2.12 14.82
24-May-01 11.26 23.58 9.21 20.96 21.75 2.17 14.9
25-May-01 11.21 23.63 9 20.5 21.58 2.12 14.82
26-May-01 11.07 23.26 8.76 20.55 21.29 2.06 14.98
27-May-01 11.09 23.46 8.64 20.44 21.24 1.92 14.65
28-May-01 11.26 23.18 8.44 20.08 20.79 1.71 14.48
29-May-01 11.21 23.37 8.56 20.13 20.79 1.73 14.15
30-May-01 11.14 23.06 8.53 20.08 20.79 1.81 13.82
31-May-01 11.16 22.57 8.56 20.18 20.9 1.85 14.15
1-Jun-01 10.98 22.8 8.83 20.29 21.24 1.81 14.32
2-Jun-01 10.86 22.83 8.74 20.7 21.41 1.81 14.07
3-Jun-01 10.9 22.57 8.7 20.7 21.24 1.75 14.07
4-Jun-01 10.9 22.63 8.86 20.6 21.01 1.52 14.15
5-Jun-01 10.83 22.66 8.81 20.76 21.12 1.75 14.23
6-Jun-01 10.95 23.23 9.01 20.81 21.46 1.81 13.82
7-Jun-01 10.9 22.89 8.97 20.86 21.18 1.77 13.82
8-Jun-01 10.74 22.55 8.98 20.7 20.84 1.75 14.15
9-Jun-01 10.57 22.4 8.65 20.29 20.56 1.67 13.9
10-Jun-01 10.57 22.52 8.76 20.13 20.11 1.67 13.98
11-Jun-01 10.72 22.66 8.8 19.81 20.22 1.54 14.15
12-Jun-01 10.98 22.63 8.74 20.13 20.22 1.36 13.9
13-Jun-01 10.72 21.97 8.34 20.13 20.11 1.44 12.98
14-Jun-01 10.88 21.82 8.55 19.79 19.94 1.46 13.15
15-Jun-01 10.53 20.8 8.29 19.29 19.32 1.49 12.57
16-Jun-01 10.48 21.92 8.4 20.23 19.54 1.5 12.9
17-Jun-01 10.62 21.54 8.59 19.92 19.99 1.6 13.15
18-Jun-01 10.67 21.57 8.7 20.6 20.5 1.6 13.32
19-Jun-01 10.65 21.46 8.73 20.7 20.5 1.57 12.98
20-Jun-01 10.55 21.17 8.67 20.5 20.5 1.5 12.65
21-Jun-01 10.53 20.66 8.34 19.87 20.33 1.35 12.9
22-Jun-01 10.57 21 8.28 19.92 20.5 1.31 12.9
23-Jun-01 10.67 23.72 8.65 19.87 20.79 1.35 12.82
24-Jun-01 10.81 23.78 8.91 20.18 20.9 1.38 12.82
25-Jun-01 10.9 23.98 8.74 19.97 20.73 1.34 12.73
26-Jun-01 10.95 24.58 8.97 20.23 20.9 1.42 12.57
27-Jun-01 11.12 24.61 9.06 20.02 20.95 1.5 12.9
28-Jun-01 11.46 24.55 9.29 20.6 21.29 1.58 13.23
29-Jun-01 11.65 24.92 9.5 20.81 21.63 1.57 13.4
30-Jun-01 11.63 25.01 9.42 21.12 21.35 1.57 13.4
1-Jul-01 11.68 25.09 9.63 21.17 21.46 1.51 13.32
2-Jul-01 11.6 26.11 9.93 21.59 21.69 1.5 13.65
3-Jul-01 11.6 26.32 9.74 21.49 21.58 1.54 13.73
4-Jul-01 11.65 26.05 9.94 21.49 21.52 1.48 13.98
5-Jul-01 11.6 26 9.91 22.07 21.41 1.44 14.07
6-Jul-01 11.58 25.36 9.68 22.01 21.41 1.66 14.15
7-Jul-01 11.84 25.79 9.86 22.28 21.46 1.7 14.48
8-Jul-01 11.7 25.71 9.86 22.28 21.41 1.66 14.4
9-Jul-01 11.82 25.5 9.77 21.8 21.35 1.61 14.48
10-Jul-01 11.84 25.5 9.74 22.02 21.58 1.63 14.48
11-Jul-01 12.11 25.62 9.59 21.85 21.41 1.59 14.48
12-Jul-01 12.3 26.03 9.68 21.91 21.35 1.55 14.57
13-Jul-01 12.11 26.11 10.01 21.96 21.52 1.66 14.32
14-Jul-01 12.23 26.2 9.85 21.59 21.46 1.65 14.57
15-Jul-01 12.06 26.08 9.8 21.33 21.52 1.65 14.65
16-Jul-01 12.06 25.91 9.83 21.49 21.46 1.68 14.65
17-Jul-01 12.16 26.66 9.8 21.28 21.51 1.76 14.23
18-Jul-01 11.94 26.69 9.82 21.07 21.28 1.65 14.32
19-Jul-01 11.92 26.52 9.63 20.8 21.06 1.63 13.98
20-Jul-01 12.06 26.72 9.85 20.75 21.06 1.58 14.32
21-Jul-01 12.18 26.58 9.92 20.75 20.89 1.57 14.4
22-Jul-01 12.08 26.23 9.73 20.48 20.83 1.53 14.15
23-Jul-01 11.92 26.78 9.8 21.01 21 1.53 14.48
24-Jul-01 12.01 27.27 10.07 21.07 21.4 1.56 15.07
25-Jul-01 11.87 27.39 10.17 20.85 21.4 1.54 14.9
26-Jul-01 11.75 27.36 10.25 20.8 21.57 1.57 14.98
27-Jul-01 11.87 27.19 10.3 20.8 21.45 1.62 15.15
28-Jul-01 11.89 28.31 10.63 21.12 21.62 1.72 15.23
29-Jul-01 12.18 28.46 10.69 21.17 22.13 1.72 14.98
30-Jul-01 12.11 28.66 11.37 21.12 21.68 1.8 14.65
31-Jul-01 12.03 28.87 11.53 20.96 21.62 1.73 14.57
1-Aug-01 11.8 28.63 11.7 21.12 21.57 1.79 14.4
2-Aug-01 11.6 28.52 11.75 21.33 21.57 2 14.57
3-Aug-01 11.27 28.81 11.55 21.43 21.68 1.98 14.9
4-Aug-01 11.22 28.78 11.64 21.28 21.85 1.9 15.07
5-Aug-01 11.36 29.33 11.73 21.22 21.51 1.82 15.15
6-Aug-01 11.32 28.84 11.75 21.54 21.57 1.82 15.07
7-Aug-01 11.29 28.92 11.69 21.75 21.74 1.81 15.15
8-Aug-01 11.32 28.87 11.51 21.64 21.51 1.77 14.82
9-Aug-01 11.53 28.69 11.55 21.59 21.57 1.63 14.23
10-Aug-01 11.65 29.18 11.94 21.64 21.34 1.81 14.48
11-Aug-01 11.58 28.98 12 21.54 21.11 1.88 14.07
12-Aug-01 11.51 29.36 12.27 21.91 21.06 1.83 14.32
13-Aug-01 11.2 29.65 12.59 21.96 21.17 1.85 14.23
14-Aug-01 10.81 29.77 12.26 21.91 20.94 1.74 14.15
15-Aug-01 10.72 29.27 12.17 21.64 20.94 1.88 14.07
16-Aug-01 11.15 29.62 12.05 21.49 20.71 1.71 14.32
17-Aug-01 11.2 30.11 12.71 21.75 20.89 1.72 14.48
18-Aug-01 11.2 30.14 12.98 22.17 21.17 1.8 14.48
19-Aug-01 11.29 30.03 13.4 21.64 21.11 1.79 14.57
20-Aug-01 11.27 29.59 13.59 21.64 20.71 1.76 14.73
21-Aug-01 11.48 29.13 13.36 22.12 21 1.83 14.15
22-Aug-01 11.44 30 13.27 21.91 20.94 1.83 14.15
23-Aug-01 11.41 30.17 13 21.43 20.26 1.82 13.9
24-Aug-01 11.22 29.45 12.73 21.01 20.32 1.77 13.73
25-Aug-01 11.12 29.97 13.19 21.01 20.32 1.76 13.73
26-Aug-01 11.48 29.53 12.97 20.54 20.2 1.74 14.07
27-Aug-01 11.46 29.33 12.71 19.95 20.26 1.71 13.73
28-Aug-01 11.41 29.53 12.79 20.11 19.98 1.72 13.65
29-Aug-01 11.58 29.13 12.59 20.38 20.15 1.71 14.07
30-Aug-01 11.62 29.3 12.93 20.27 20.2 1.68 14.07
31-Aug-01 11.5 29.91 13.3 20.8 20.2 1.65 13.9
1-Sep-01 11.65 29.56 13.17 20.75 20.6 1.62 14.07
2-Sep-01 11.57 29.85 13.36 20.64 20.49 1.58 14.15
3-Sep-01 11.74 30.2 13.8 21.12 20.66 1.52 13.9
4-Sep-01 11.74 31.26 14.39 22.17 21.28 1.5 14.48
5-Sep-01 11.74 31.35 14.79 21.75 21.28 1.51 14.57
6-Sep-01 11.77 31.5 14.8 21.75 21.34 1.62 14.48
7-Sep-01 11.72 31.52 15 21.75 21.4 1.68 14.4
8-Sep-01 12.01 31.23 14.65 21.49 21.4 1.65 14.73
9-Sep-01 11.96 31.58 14.47 21.49 21.4 1.58 14.65
10-Sep-01 12.09 32.08 14.52 21.49 22.02 1.52 14.73
11-Sep-01 12.06 33.98 14.03 21.59 21.91 1.54 14.98
12-Sep-01 12.16 34.39 13.97 21.54 21.96 1.51 15.31
13-Sep-01 12.11 36.12 14.62 21.97 22.13 1.49 15.15
14-Sep-01 12.45 35.77 14.64 21.86 22.02 1.48 15.15
15-Sep-01 12.23 36.12 14.39 22.18 21.96 1.45 15.15
16-Sep-01 12.23 37.15 14.83 22.23 21.74 1.47 14.9
17-Sep-01 12.4 36.94 14.71 22.87 21.57 1.59 14.91
18-Sep-01 12.43 37.03 14.99 22.82 21.34 1.57 14.9
19-Sep-01 12.43 37.06 15.33 22.76 21.04 1.55 14.9
20-Sep-01 12.48 37.35 15.36 22.66 21.33 1.59 14.9
21-Sep-01 12.5 38.2 15.39 22.5 21.1 1.58 14.86
22-Sep-01 12.38 38.12 15.24 22.02 20.87 1.67 14.98
23-Sep-01 12.26 37.97 15.68 22.13 21.16 1.65 14.98
24-Sep-01 12.62 37.15 15.53 21.97 21.96 1.78 15.56
25-Sep-01 12.33 36.48 15.22 22.02 21.39 1.71 15.48
26-Sep-01 12.38 37.5 15.76 22.29 21.96 1.77 15.48
27-Sep-01 12.65 36.97 15.64 22.34 21.67 1.69 15.15
28-Sep-01 12.48 36.59 16.58 22.02 21.33 1.61 14.9
29-Sep-01 12.53 35.54 16.58 21.49 20.82 1.67 14.9
30-Sep-01 12.36 35.83 16.03 21.17 20.99 1.66 15.07
1-Oct-01 12.18 34.84 15.41 20.8 20.82 1.56 14.82
2-Oct-01 12.04 35.6 15.74 20.69 20.76 1.51 14.69
3-Oct-01 11.94 37.18 16.44 20.9 20.76 1.53 14.4
4-Oct-01 12.33 37.06 16.65 21.54 20.93 1.5 14.4
5-Oct-01 12.43 36.24 16.3 21.22 20.76 1.42 14.4
6-Oct-01 12.14 36.15 16.01 21.22 20.99 1.5 14.48
7-Oct-01 12.14 36.5 16.41 21.27 21.1 1.51 14.57
8-Oct-01 12.21 36.5 16.54 21.33 21.27 1.49 14.48
9-Oct-01 12.21 36.36 16.39 21.49 21.1 1.52 14.48
10-Oct-01 12.4 36.01 16.14 21.76 20.99 1.5 14.57
11-Oct-01 12.5 35.51 15.86 21.17 20.7 1.42 14.57
12-Oct-01 12.77 35.92 15.79 21.17 20.59 1.46 14.4
13-Oct-01 13.34 37.3 16.76 21.38 20.53 1.53 14.4
14-Oct-01 13.31 37.79 16.82 21.54 20.47 1.66 14.73
15-Oct-01 13.24 38.29 17.36 21.59 20.19 1.68 14.98
16-Oct-01 13.21 37.47 17.23 21.76 20.13 1.57 15.48
17-Oct-01 13.65 37.94 17.32 21.91 20.07 1.61 15.65
18-Oct-01 13.97 38.2 17.5 21.76 19.96 1.6 16.23
19-Oct-01 13.88 38.41 17.79 21.38 20.25 1.81 16.48
20-Oct-01 13.95 39.15 17.82 21.81 20.19 1.74 16.65
21-Oct-01 13.92 38.59 17.2 22.18 20.47 2.11 16.65
22-Oct-01 14.05 38.79 17.24 21.97 20.36 2.18 16.23
23-Oct-01 14.32 38.73 17.44 21.86 21.21 2.22 16.23
24-Oct-01 14.22 39.14 17.59 21.7 21.33 2.46 16.31
25-Oct-01 13.85 39.38 17.93 22.76 21.1 2.66 16.56
26-Oct-01 13.56 37.03 18.42 24.41 20.64 2.66 16.73
27-Oct-01 13.19 35.57 18.38 23.88 21.21 2.94 16.56
28-Oct-01 13.29 35.27 18.22 23.46 21.27 2.76 15.9
29-Oct-01 13.07 34.16 18.18 23.24 20.82 3.04 16.15
30-Oct-01 13.34 35.33 18.28 23.14 20.99 2.72 16.48
31-Oct-01 13.43 36.65 18.79 23.4 20.87 2.8 16.81
1-Nov-01 13.58 36.86 19.44 24.2 20.59 2.84 17.56
2-Nov-01 13.53 36.77 19.7 24.57 20.76 2.82 17.81
3-Nov-01 13.51 36.3 19.9 24.36 20.64 2.91 17.73
4-Nov-01 13.39 36.01 20 25.05 20.93 2.89 17.23
5-Nov-01 13.37 34.86 19.09 24.41 20.76 2.82 17.31
6-Nov-01 13.27 34.54 18.59 25.05 20.53 2.69 17.15
7-Nov-01 13.44 35.19 18.99 25.42 20.7 2.51 17.31
8-Nov-01 13.24 33.78 18.41 25.37 20.99 2.43 17.73
9-Nov-01 13.27 34.37 18.42 25.53 20.87 2.61 17.81
10-Nov-01 13.32 34.31 19.03 25.9 21.04 2.97 18.64
11-Nov-01 13.44 34.63 19.06 26.44 21.21 2.99 18.98
12-Nov-01 13.76 34.31 18.76 26.28 21.33 2.87 18.64
13-Nov-01 13.96 34.37 18.77 26.87 21.39 2.84 18.64
14-Nov-01 14.13 33.98 18.68 26.39 21.1 2.75 18.56
15-Nov-01 14.08 33.42 18.2 25.8 21.04 2.66 18.48
16-Nov-01 14.13 32.56 17.77 25.8 20.82 2.59 18.73
17-Nov-01 14.11 34.04 18.11 26.01 21.1 2.53 18.81
18-Nov-01 13.91 34.66 18.08 25.69 21.61 2.7 18.56
19-Nov-01 13.61 34.75 17.77 25.15 20.57 2.6 18.31
20-Nov-01 14.11 33.83 16.97 24.68 19.94 2.54 18.06
21-Nov-01 14.16 34.01 17.23 24.62 19.83 2.52 18.06
22-Nov-01 14.36 34.34 17.71 25 19.88 2.5 17.98
23-Nov-01 14.38 34.28 17.77 24.57 20.23 2.39 17.98
24-Nov-01 14.26 34.43 18.15 25.42 20.63 2.25 18.14
25-Nov-01 14.26 34.69 17.65 25.32 20.51 2.19 18.06
26-Nov-01 14.38 34.25 17.42 25.96 20.4 2.27 18.56
27-Nov-01 14.88 34.57 17.57 26.23 20.57 2.22 18.89
28-Nov-01 15.1 34.54 17.47 26.07 20.34 2.17 19.23
29-Nov-01 14.93 34.28 17.33 25.53 20.34 2.13 18.98
30-Nov-01 14.61 33.81 17.15 25.15 20.17 1.9 19.14
1-Dec-01 14.83 33.98 16.74 24.78 20.23 2.1 19.56
2-Dec-01 14.96 33.01 16.56 24.78 21.2 1.93 19.14
3-Dec-01 14.68 32.98 16.6 24.68 21.55 1.88 18.64
4-Dec-01 14.68 32.62 16.19 24.57 21.72 2.06 18.14
5-Dec-01 14.53 32.39 16.18 24.46 21.6 2.42 17.9
6-Dec-01 14.33 31.35 15.84 24.25 21.66 2.4 17.65
7-Dec-01 14.31 32.36 15.86 24.78 21.78 2.4 17.81
8-Dec-01 13.91 32.15 16.18 24.62 21.78 2.34 18.14
9-Dec-01 13.99 33.18 17.07 24.46 22.23 2.47 17.98
10-Dec-01 13.64 32.41 16.89 23.6 22.18 2.38 17.48
11-Dec-01 13.51 32.47 16.89 22.64 21.66 2.34 16.31
12-Dec-01 13.71 32.36 16.91 23.5 22.12 2.46 16.15
13-Dec-01 13.54 31.65 16.63 23.28 21.78 2.49 16.65
14-Dec-01 13.41 31.03 17.07 23.12 22.23 2.44 17.48
15-Dec-01 13.44 30.58 17.6 23.39 22.12 2.63 18.23
16-Dec-01 13.27 31.35 17.62 23.34 22.35 2.8 17.98
17-Dec-01 13.22 32.33 17.8 23.34 22.86 2.77 17.31
18-Dec-01 13.27 31.5 17.27 22.96 22.75 2.87 17.31
19-Dec-01 13.27 31.47 16.66 23.28 22.52 2.72 17.15
20-Dec-01 13.09 31.56 15.84 22.37 21.95 2.86 15.98
21-Dec-01 13.07 32.3 16.24 22.69 22.29 2.74 15.81
22-Dec-01 13.27 32.62 15.91 23.55 22.46 2.61 16.31
23-Dec-01 13.64 32.53 16.27 23.93 23.09 2.61 16.9
24-Dec-01 13.56 32.59 16.76 23.66 22.86 2.7 17.23
25-Dec-01 13.59 33.07 16.65 23.87 22.75 2.58 17.31
26-Dec-01 13.39 32.5 16.8 24.51 23.44 2.35 17.15
27-Dec-01 13.81 33.12 17.1 25.26 23.61 2.29 17.56
28-Dec-01 13.86 33.69 17.76 24.83 23.61 2.6 17.9
29-Dec-01 13.84 36.35 17.74 24.89 23.67 2.54 17.81
30-Dec-01 13.81 35.67 17.47 24.89 23.44 2.52 17.65
31-Dec-01 13.61 35.58 17.77 25.48 23.72 2.61 17.06
1-Jan-02 13.86 37.47 18.26 25.69 24.24 2.65 17.15
2-Jan-02 14.09 37.97 18.64 26.17 24.53 2.84 17.31
3-Jan-02 13.96 38.18 18.72 25.53 24.18 2.83 17.31
4-Jan-02 14.16 38.36 19.19 26.28 24.41 2.92 17.31
5-Jan-02 14.24 39.31 19.78 26.71 24.98 3 17.48
6-Jan-02 14.59 39.16 19.24 26.33 24.98 2.74 17.4
7-Jan-02 14.21 38.36 18.98 25.85 24.64 2.79 17.73
8-Jan-02 14.42 39.6 19.33 25.69 24.87 2.84 17.73
9-Jan-02 14.39 39.63 19.42 26.17 24.35 2.81 17.56
10-Jan-02 14.69 41.05 19.37 26.55 24.3 2.73 17.65
11-Jan-02 14.82 41.08 18.55 26.65 23.84 2.53 18.14
12-Jan-02 14.59 41.14 18.6 26.23 23.95 2.52 17.81
13-Jan-02 14.79 41.14 19.25 26.44 23.95 2.59 17.65
14-Jan-02 14.77 40.22 18.89 25.98 23.84 2.66 17.56
15-Jan-02 14.84 39.93 18.84 26.41 23.9 2.69 17.98
16-Jan-02 14.67 41.11 19.6 26.25 23.49 2.7 18.14
17-Jan-02 14.57 41.44 19.78 25.61 23.32 2.76 17.9
18-Jan-02 14.52 40.81 19.65 25.66 23.32 2.61 18.06
19-Jan-02 14.87 41.02 19.87 25.82 23.44 2.62 18.48
20-Jan-02 15.07 42.41 20.61 25.82 23.61 2.64 18.64
21-Jan-02 14.82 42.65 20.35 25.61 23.15 2.67 18.48
22-Jan-02 14.84 41.52 19.94 25.39 22.98 2.66 18.31
23-Jan-02 14.84 40.93 18.44 25.87 23.15 2.69 18.31
24-Jan-02 14.82 41.23 18.23 25.61 22.46 2.76 18.14
25-Jan-02 15.05 39.92 17.65 25.77 22.4 2.71 18.56
26-Jan-02 14.89 39.45 17.35 25.61 22.06 2.62 18.98
27-Jan-02 15.02 39.21 17.43 25.55 22 2.7 19.14
28-Jan-02 15.07 40.52 17.77 25.93 22.11 2.67 19.48
29-Jan-02 14.69 41.11 18.17 26.58 22.4 2.71 19.48
30-Jan-02 15.02 40.81 17.68 26.69 22.52 2.7 19.06
31-Jan-02 15.45 41.23 17.96 27.55 22.92 2.58 18.39
1-Feb-02 15.68 41.7 17.49 28.25 23.04 2.67 18.89
2-Feb-02 15.65 42.12 17.62 28.62 23.15 2.69 18.81
3-Feb-02 15.5 42.23 17.93 28.57 22.92 2.89 18.98
4-Feb-02 15.42 42.53 18.22 28.03 22.57 2.92 19.06
5-Feb-02 15.32 42.12 17.84 27.71 22.63 2.84 19.31
6-Feb-02 15.32 42.41 17.83 28.35 22.92 2.9 19.56
7-Feb-02 15.32 42.53 17.87 28.41 23.04 3.27 19.48
8-Feb-02 14.97 41.52 17.68 27.6 22.4 3.08 19.23
9-Feb-02 15.16 43.45 18.02 28.62 22.86 3.1 19.56
10-Feb-02 15 43.47 17.86 28.11 22.29 3.1 19.14
11-Feb-02 15.2 42.88 17.49 27.55 22.52 3.02 19.06
12-Feb-02 15.32 43.18 17.32 27.76 22.4 2.88 19.14
13-Feb-02 15.2 42.71 17.26 27.76 22.26 2.94 19.64
14-Feb-02 15.4 43.45 16.93 27.22 22.4 2.84 19.98
15-Feb-02 15.78 44.22 17.41 27.36 22.29 2.81 19.81
16-Feb-02 15.53 44.86 17.65 27.68 22.46 2.79 19.89
17-Feb-02 15.78 44.72 17.94 27.92 22.37 3.15 19.71
18-Feb-02 16.09 45.31 18.22 28.25 22.46 3.31 19.6
19-Feb-02 15.7 45.52 18.58 27.47 22.14 3.67 19.31
20-Feb-02 15.69 45.31 18.28 26.9 22.52 3.58 19.52
21-Feb-02 15.55 45.31 18.73 27.19 23.01 3.67 19.73
22-Feb-02 15.64 45.07 19.18 27.14 23.29 4.04 19.73
23-Feb-02 16.05 45.43 19.7 26.63 22.95 4.21 19.81
24-Feb-02 16.32 46.19 21.52 26.74 23.01 4.09 19.93
25-Feb-02 16.62 47.14 21.38 26.9 23.15 3.91 19.23
26-Feb-02 16.34 49.45 21.05 25.96 23.01 3.91 18.77
27-Feb-02 16.31 49.1 20.86 26.17 23.09 4.14 17.81
28-Feb-02 16.79 48.74 21.61 27.14 23.44 4.2 18.31
1-Mar-02 17.14 49.74 21.75 27.01 23.93 4.09 20.06
2-Mar-02 16.94 51.02 21.85 26.69 24.19 3.96 19.98
3-Mar-02 17 50.63 21.72 26.55 24.53 3.99 20.35
4-Mar-02 17.4 49.69 21.56 26.12 24.76 3.96 19.85
5-Mar-02 17.35 48.68 21.46 26.33 24.73 4.02 20.64
6-Mar-02 17.73 50.16 21.79 26.58 25.19 4.55 20.64
7-Mar-02 17.84 50.04 22.39 26.79 24.76 4.71 19.93
8-Mar-02 17.64 49.57 22.83 26.33 24.22 4.6 18.73
9-Mar-02 17.59 50.28 23.59 26.28 24.39 4.45 18.56
10-Mar-02 17.74 50.4 24.31 26.5 23.99 4.53 18.23
11-Mar-02 17.94 51.04 24.4 26.84 24.13 4.58 18.1
12-Mar-02 18.1 51 24.4 26.17 24.1 4.48 18.6
13-Mar-02 17.68 49.99 23.85 25.58 23.75 4.5 18.19
14-Mar-02 17.5 48.92 23.44 25.15 23.78 4.44 18.02
15-Mar-02 17.34 49.13 23.24 24.82 23.55 4.24 17.4
16-Mar-02 17.23 49.57 23.5 24.61 23.24 4.2 17.31
17-Mar-02 17.09 49.22 23.38 25.44 23.7 4.13 18.35
18-Mar-02 16.65 47.47 22.46 24.36 23.04 4.04 18.39
19-Mar-02 17.07 49.4 23.06 25.23 23.09 4.36 18.48
20-Mar-02 17.34 51.27 23.87 25.69 22.92 4.6 17.98
21-Mar-02 17.35 51.3 24.5 25.88 23.01 4.78 18.89
22-Mar-02 17.31 50.23 23.99 25.69 22.86 4.65 18.31
23-Mar-02 17.3 50.52 23.45 25.5 22.92 4.64 19.02
24-Mar-02 17.63 49.87 22.97 25.09 22.72 4.73 18.89
25-Mar-02 17.49 49.07 22.6 24.85 22.34 4.66 18.6
26-Mar-02 17.12 49.33 22.93 25.2 22.34 4.65 18.31
27-Mar-02 17.16 48.03 22.52 24.77 21.65 4.68 18.02
28-Mar-02 16.77 48.15 22.46 24.63 21.91 4.96 18.14
29-Mar-02 17.37 49.43 23.18 25.36 21.88 4.99 18.94
30-Mar-02 17.13 49.19 22.87 25.17 21.71 5.08 19.1
31-Mar-02 17 49.28 23.07 25.5 21.42 5.22 19.48
1-Apr-02 17.03 49.22 23.06 25.26 21.53 5.67 19.19
2-Apr-02 16.74 48.86 23.39 24.98 21.65 5.9 19.39
3-Apr-02 16.85 47.5 23.83 25.07 21.47 6.3 19.27
4-Apr-02 16.57 46.07 23.29 24.41 21.36 6.66 18.73
5-Apr-02 16.33 46.55 23.22 24.6 21.65 6.92 18.14
6-Apr-02 16.03 46.43 22.98 24.98 21.65 6.74 18.06
7-Apr-02 16.34 45.72 22.45 25.12 21.33 6.02 18.44
8-Apr-02 16.8 47.32 23.36 25.53 21.76 6.39 18.48
9-Apr-02 16.54 47.32 23.32 25.12 21.76 6.11 18.39
10-Apr-02 16.89 46.9 23.16 25.09 22.11 6.22 18.94
11-Apr-02 16.94 47.14 23.27 25.47 22.14 6.42 19.43
12-Apr-02 16.75 49.33 23.5 26.18 22.34 6.7 19.39
13-Apr-02 16.75 49.04 24.17 25.74 22.49 6.34 18.94
14-Apr-02 16.46 48.24 23.31 25.47 22.49 6.44 18.73
15-Apr-02 16.46 48.27 22.7 25.01 22.14 6.26 18.73
16-Apr-02 16.38 48.74 22.69 25.04 22.02 6.28 18.77
17-Apr-02 16.7 49.87 23.25 25.2 22.29 6.34 18.94
18-Apr-02 16.72 50.35 22.51 25.07 22.05 6.27 19.39
19-Apr-02 16.9 49.16 22.74 25.15 22.4 6.39 19.89
20-Apr-02 16.92 49.66 22.7 25.44 22.2 6.88 20.1
21-Apr-02 16.6 49.54 22.75 25.91 22.26 6.91 20.23
22-Apr-02 16.47 49.78 22.8 25.99 22.17 7.28 20.1
23-Apr-02 16.75 50.73 23.22 26.72 22 6.97 21.02
24-Apr-02 16.35 49.99 23.06 26.5 21.94 7.09 21.02
25-Apr-02 16.12 49.69 23.09 26.29 21.94 6.94 20.93
26-Apr-02 16.25 49.84 22.68 26.09 21.68 6.6 20.68
27-Apr-02 16.43 49.63 22.57 26.34 21.3 6.39 20.35
28-Apr-02 16.52 49.07 22.39 26.26 21.36 6.38 20.52
29-Apr-02 16.41 48.3 21.14 25.8 21.36 6.44 20.39
30-Apr-02 16.23 47.44 20.82 25.58 21.01 6.08 20.81
1-May-02 16.18 45.33 20.24 25.33 21.42 6.06 20.97
2-May-02 16.24 46.31 20.5 25.63 22.11 6.11 21.81
3-May-02 16.32 49.96 20.75 25.99 22.52 6.39 22.06
4-May-02 16.47 49.93 20.47 26.04 22.46 6.62 21.35
5-May-02 15.75 47.67 19.96 25.42 21.85 6.32 20.68
6-May-02 15.59 46.55 19.51 25.33 21.82 5.95 20.81
7-May-02 14.07 42.75 18.23 23.9 20.4 4.75 18.81
8-May-02 14.25 47.2 20.73 24.33 21.3 5.39 20.68
9-May-02 14.57 46.67 19.59 24.82 21.16 5.16 20.1
10-May-02 14.7 45.51 18.5 24.55 20.66 5.21 19.68
11-May-02 14.89 46.78 18.8 24.93 20.75 5.48 20.35
12-May-02 15.09 48.27 19.17 25.63 21.13 5.76 20.6
13-May-02 14.86 48.42 18.54 26.13 21.33 6.38 20.1
14-May-02 15.3 48.8 18.22 26.15 21.59 6.7 20.72
15-May-02 14.94 48.19 17.95 26.15 21.3 6.59 20.72
16-May-02 14.5 47.44 18.91 25.99 20.72 6.19 20.31
17-May-02 14.47 46.58 18.34 25.93 20.72 6.08 19.93
18-May-02 14.27 47.21 18.62 26.31 21.16 5.75 20.1
19-May-02 13.66 46.07 18.3 25.36 21.47 5.44 19.48
20-May-02 14.07 47.26 19.03 26.04 21.85 5.71 19.56
21-May-02 14.47 48.4 19.23 27.3 21.68 5.99 20.23
22-May-02 14.27 49.35 19.64 27.77 21.82 6.5 20.68
23-May-02 14.32 48.69 19.23 27.57 21.68 6.47 20.52
24-May-02 14.29 49.14 19.3 27.63 22.23 6.33 20.48
25-May-02 14.54 49.95 19.75 28.12 22.52 6.7 20.39
26-May-02 14.42 50.33 19.59 28.42 22.57 6.61 21.02
27-May-02 14.27 49.17 19.07 28.06 22.69 6.06 20.52
28-May-02 14.1 51.2 18.66 28.01 22.92 6.35 20.35
29-May-02 13.91 52.33 18.71 27.44 22.6 6.36 21.14
30-May-02 13.91 52.21 18.95 27.55 22.57 6.39 21.1
31-May-02 13.87 53.67 19.9 28.31 22.75 6.75 21.97
1-Jun-02 14.09 52.81 19.06 28.17 22.72 6.62 22.02
2-Jun-02 14.14 52.63 19.17 28.23 22.46 6.74 22.1
3-Jun-02 14.33 52.09 18.73 28.17 22.16 6.73 22.14
4-Jun-02 14.44 53.52 18.94 28.53 22.14 7.03 22.72
5-Jun-02 14.58 53.82 19.15 28.53 22.11 7.45 22.56
6-Jun-02 14.71 52.63 18.46 28.45 22.16 7.41 22.93
7-Jun-02 14.79 50.78 18.24 28.89 21.96 7.36 22.39
8-Jun-02 14.26 48.45 17.53 28.53 21.41 7.33 21.97
9-Jun-02 14.01 47.86 17.21 28.01 21.58 7.44 22.02
10-Jun-02 14.34 48.1 17.61 28.45 21.41 7.25 22.93
11-Jun-02 14.41 49.47 17.38 28.59 21.26 7.54 22.68
12-Jun-02 14.86 48.64 16.97 29.05 21.12 7.45 22.35
13-Jun-02 14.55 47.68 16.88 29.24 20.94 7.27 21.64
14-Jun-02 14.42 48.69 17.09 29 21.38 7.74 21.35
15-Jun-02 14.46 48.9 17.44 29.3 21.58 8.06 21.14
16-Jun-02 14.37 47.02 17.14 28.91 21.58 8.14 20.89
17-Jun-02 14.24 47.26 17.15 28.48 21.38 8.06 20.97
18-Jun-02 14.16 48.49 17.3 28.39 21.03 8.27 20.97
19-Jun-02 14.29 48.99 17.29 28.59 21.52 8.62 20.81
20-Jun-02 14.45 49.17 17.5 29 21.99 8.88 21.52
21-Jun-02 14.55 49.89 17.15 28.83 22.22 8.66 22.06
22-Jun-02 14.73 50.36 17.73 28.48 22.16 8.28 21.64
23-Jun-02 14.99 50.75 18.19 28.45 22.11 7.87 21.89
24-Jun-02 14.65 50.19 17.85 28.01 22.16 8 21.93
25-Jun-02 14.68 49.71 17.76 28.28 21.99 7.98 22.51
26-Jun-02 14.06 49.68 18.14 28.61 21.58 8.03 21.81
27-Jun-02 13.7 47.71 17.55 28.28 21.12 7.74 21.68
28-Jun-02 13.67 47.74 18.46 28.86 21.58 7.81 22.22
29-Jun-02 13.65 48.69 18.79 29.05 21.93 8.22 22.56
30-Jun-02 13.69 48.93 18.42 29.11 21.9 8.38 22.56
1-Jul-02 13.64 49.32 18.39 28.75 21.79 8.17 22.72
2-Jul-02 13.75 50.07 18.27 29.65 22.14 8.16 23.55
3-Jul-02 14.13 51.67 18.62 30.34 22.34 8.06 23.31
4-Jul-02 14.19 47.74 18.73 29.82 22.05 7.99 23.14
5-Jul-02 13.98 47.38 18.68 29.43 22.28 7.79 22.39
6-Jul-02 14.29 47.3 18.85 29.27 21.9 7.72 22.56
7-Jul-02 14.37 46.79 18.97 29.41 21.87 7.49 22.72
8-Jul-02 14.46 46.01 19.34 29.52 22.02 7.51 23.01
9-Jul-02 14.91 46.25 19.78 29.27 22.16 7.26 23.26
10-Jul-02 15.66 46.82 20.05 29.27 22.31 7.74 23.39
11-Jul-02 15.79 47.09 19.81 29.3 21.93 7.92 22.97
12-Jul-02 16.14 47.95 20.31 30.12 22.16 8.25 23.43
13-Jul-02 15.93 47.38 21.11 30.42 22.6 8.1 22.85
14-Jul-02 16.05 46.88 21.41 30.09 22.6 7.96 23.35
15-Jul-02 15.93 47.47 21.15 30.14 22.57 7.78 23.1
16-Jul-02 16.01 46.92 21.41 30.53 22.72 8.03 23.35
17-Jul-02 15.87 46.92 20.98 30.14 22.83 7.99 23.64
18-Jul-02 16.03 48.29 21.09 30.53 23.27 8.08 23.72
19-Jul-02 15.96 49.16 20.8 30.28 23.36 8.14 23.93
20-Jul-02 16.23 49.25 20.79 30.64 23.82 8.14 23.64
21-Jul-02 16.21 49.01 20.49 30.42 24.67 8.09 23.06
22-Jul-02 16.01 48.83 20.69 30.61 24.29 8.03 23.85
23-Jul-02 15.71 49.19 21.26 31.05 24.43 7.94 23.89
24-Jul-02 15.5 49.19 22.15 31.08 24.2 8 23.93
25-Jul-02 15.24 49.13 22.45 30.86 24.64 8.02 24.39
26-Jul-02 14.92 49.25 23.03 31.72 24.61 7.91 24.35
27-Jul-02 14.93 49.07 22.59 32.21 24.14 7.69 24.22
28-Jul-02 15.14 50.39 22.99 32.71 24.49 7.72 24.55
29-Jul-02 15.24 50.51 22.57 32.76 25.19 8.52 24.64
30-Jul-02 15.47 50 21.93 33.2 25.51 9.15 24.84
31-Jul-02 14.95 48.8 21.43 32.93 24.87 9.15 24.47
1-Aug-02 15.25 48.89 20.86 32.82 25.05 9.12 24.64
2-Aug-02 15.12 47.4 21.14 32.29 25.19 8.95 23.97
3-Aug-02 14.93 47.37 18.48 31.83 24.99 9.41 24.01
4-Aug-02 15.1 46.97 19.1 32.54 25.16 10.07 24.47
5-Aug-02 15.07 46.02 18.36 32.68 25.31 10.98 24.35
6-Aug-02 15.45 46.68 18.46 33.04 25.63 10.94 24.43
7-Aug-02 15.25 47.45 18.55 33.45 26.13 10.53 24.55
8-Aug-02 15.05 47.99 18.68 33.48 26.16 10.25 24.6
9-Aug-02 14.75 47.69 18.74 33.09 25.54 10.42 24.26
10-Aug-02 15.2 48.47 19 32.98 24.78 10.62 24.1
11-Aug-02 15.35 48.29 18.77 33.06 24.55 10.48 24.26
12-Aug-02 15.31 48.62 18.83 32.95 24.52 10.78 24.55
13-Aug-02 15.66 49.25 18.91 32.82 24.08 10.48 24.68
14-Aug-02 15.44 48.86 18.52 33.37 24.08 10.4 24.43
15-Aug-02 15.22 48.53 18.36 32.68 24.08 10.38 25.01
16-Aug-02 15.1 49.55 18.2 32.54 24.55 10.85 25.97
17-Aug-02 15.22 50.75 18.6 32.24 24.78 11.03 25.3
18-Aug-02 15.13 50.3 19.12 32.02 25.89 11.12 25.22
19-Aug-02 14.92 49.97 19.29 31.5 26.83 11.33 25.22
20-Aug-02 14.41 49.43 18.92 31.58 27.77 11.63 25.01
21-Aug-02 14.51 49.73 19.09 32.35 28.06 11.56 24.18
22-Aug-02 14.45 50 18.95 32.32 28.73 12.23 25.05
23-Aug-02 14.67 50.66 18.68 33.59 29.4 12.98 25.64
24-Aug-02 14.55 50.12 18.77 33.92 29.69 12.81 25.51
25-Aug-02 14.67 50.75 18.06 33.56 28.91 12.38 25.59
26-Aug-02 14.29 50.12 17.76 33.15 28.47 11.66 25.51
27-Aug-02 14.47 50.03 17.74 32.46 28.53 12.16 25.47
28-Aug-02 14.77 50.92 18.03 32.79 29.08 14.31 26.05
29-Aug-02 15.04 49.88 18.65 32.49 28.88 14.12 26.38
30-Aug-02 16.03 50.87 18.59 31.96 29.02 14.36 26.55
31-Aug-02 16.55 52.54 18.31 31.52 28.96 14.77 27.18
1-Sep-02 16.24 51.61 18.19 30.83 28.82 16.05 26.68
2-Sep-02 16.16 51.59 18.39 31.96 28.91 15.19 26.34
3-Sep-02 16.29 53.23 18.71 31.44 29.26 15.72 26.18
4-Sep-02 16.53 56.49 19.3 31.16 28.99 15.41 25.97
5-Sep-02 16.59 54.94 20.56 31.44 28.55 14.8 25.97
6-Sep-02 16.66 56.25 20.36 31.22 27.3 14.02 25.47
7-Sep-02 16.46 56.19 20.07 31.11 27.18 14.34 25.8
8-Sep-02 16.26 55.2 19.56 30.56 27.47 14.02 24.84
9-Sep-02 16.08 55.39 19.39 30.39 27.18 14.81 24.64
10-Sep-02 16.19 55.32 19.62 30.48 27.74 14.78 24.8
11-Sep-02 16.34 55.47 19.79 31.5 28.93 14.87 24.93
12-Sep-02 16.41 55.95 20.11 30.92 29.26 14.83 24.8
13-Sep-02 16.49 55.83 20.08 31.16 29.26 15.11 24.84
14-Sep-02 16.29 56.4 20.05 31 28.85 14.59 24.47
15-Sep-02 16.25 56.34 19.93 30.53 28.73 14.38 24.55
16-Sep-02 16.01 56.28 19.84 30.64 28.7 14.4 24.3
17-Sep-02 16.13 57.67 20.59 31.33 29.08 14.72 24.18
18-Sep-02 16.32 57.33 20.21 30.89 28.73 14.27 23.8
19-Sep-02 16.42 57.48 20.71 31.22 29.43 14.46 23.68
20-Sep-02 16.4 58.56 20.77 31.91 29.72 15.5 23.76
21-Sep-02 16.26 60.46 20.71 31.8 29.96 15.03 24.01
22-Sep-02 15.81 60.04 19.67 31.21 29.78 14.76 24.39
23-Sep-02 15.64 59.89 19.44 31.49 29.43 14.57 24.05
24-Sep-02 15.28 60.07 19.49 31.36 29.37 14.77 24.3
25-Sep-02 15.28 59.35 18.86 31.58 30.81 14.61 24.84
26-Sep-02 15.26 59.4 18.15 31.47 30.83 14.62 24.89
27-Sep-02 15.24 58.6 18.2 31.27 30.69 14.3 24.55
28-Sep-02 15.1 58.15 18.29 30.99 30.75 13.53 23.97
29-Sep-02 15.17 57.79 18.2 30.8 30.75 14.39 23.51
30-Sep-02 15 57.69 18 31.05 31.4 13.75 23.31
1-Oct-02 14.82 56.46 17.5 30.63 30.82 13.69 23.31
2-Oct-02 14.66 56.31 16.65 30.58 31.55 13.05 23.31
3-Oct-02 14.78 55.53 16.96 30.36 31.46 13.1 22.6
4-Oct-02 14.62 54.72 16.15 30.05 30.93 12.75 20.64
5-Oct-02 14.53 55.77 16.7 30.77 31.4 12.83 20.06
6-Oct-02 14.68 57.12 17.1 31.71 31.55 13.12 20.14
7-Oct-02 14.74 57.09 16.97 31.38 31.61 13.67 20.48
8-Oct-02 14.66 57.3 17.19 31.96 30.99 14.73 20.77
9-Oct-02 14.26 56.34 16.79 32.3 30.99 14.31 20.43
10-Oct-02 13.95 55.74 16.79 32.32 30.17 14.41 20.64
11-Oct-02 13.89 55.86 16.76 32.38 30.35 14.23 20.18
12-Oct-02 13.62 53.94 16.38 31.66 29.91 14.41 19.1
13-Oct-02 13.49 52.86 17.1 32.38 30.11 15.24 20.14
14-Oct-02 13.82 53.34 16.96 32.93 30.73 16.33 20.72
15-Oct-02 13.65 52.29 17.07 33.21 31.87 15.97 20.48
16-Oct-02 13.77 51 17.14 33.54 31.96 16.16 20.27
17-Oct-02 13.67 51.96 18.09 33.16 31.9 17.44 19.89
18-Oct-02 13.78 53.7 18.43 33.88 31.67 18.51 19.93
19-Oct-02 13.57 53.82 18.95 34.49 31.7 18.59 20.27
20-Oct-02 13.53 54.03 18.52 34.13 31.9 19.03 20.18
21-Oct-02 14.05 54.3 18.7 34.13 32.37 18.59 21.06
22-Oct-02 14.11 54.84 18.57 34.15 32.49 19.31 21.56
23-Oct-02 14.09 55.17 18.15 32.82 32.4 19.69 20.81
24-Oct-02 14.31 56.1 18.41 32.49 33.46 21.24 20.97
25-Oct-02 14.15 55.35 17.94 32.69 33.34 21.61 20.06
26-Oct-02 13.89 54.63 18 32.1 34.51 24.91 19.27
27-Oct-02 14.04 54.72 18.4 33.07 34.81 23.88 18.27
28-Oct-02 14.18 55.26 19.18 32.41 34.28 23.27 18.77
29-Oct-02 14.05 56.25 19.53 32.13 33.81 23 18.85
30-Oct-02 13.75 56.94 19.53 31.88 34.31 22.81 19.52
31-Oct-02 13.97 57.36 20.17 31.85 34.57 23.55 19.64
1-Nov-02 14.66 57.48 19.76 32.93 34.19 23.31 19.52
2-Nov-02 15.46 56.22 20.63 33.65 33.4 22.72 19.56
3-Nov-02 15.62 56.88 20.63 34.32 33.75 23.34 19.93
4-Nov-02 15.5 57.76 20.36 34.4 34.4 23.22 20.02
5-Nov-02 15.34 58.63 20.02 34.21 33.13 24.54 20.31
6-Nov-02 15.33 61.57 19.99 33.82 32.52 23.62 20.68
7-Nov-02 15.36 61.24 20.17 34.43 31.58 24.22 20.64
8-Nov-02 15.22 59.52 20.22 33.27 32.11 23.67 19.93
9-Nov-02 15.09 59.71 20.34 33.96 31.73 22.77 20.18
10-Nov-02 15 60.31 21.08 34.15 31.81 23.65 19.85
11-Nov-02 14.85 60.28 20.97 34.24 31.52 22.91 18.94
12-Nov-02 14.89 61.45 20.72 34.79 31.23 21.69 19.43
13-Nov-02 15.08 64.09 21.46 35.21 31.58 22.84 20.1
14-Nov-02 14.81 63.67 20.68 34.27 31.37 22.74 19.93
15-Nov-02 14.5 63.79 20.77 33.54 30.35 21.61 19.19
16-Nov-02 14.02 60.94 20.07 32.6 29.35 21.28 19.14
17-Nov-02 14.1 61.87 20.63 33.24 28.94 20.97 18.56
18-Nov-02 14.13 62.56 21.34 33.49 29.02 21.84 18.19
19-Nov-02 14.48 62.27 21.26 33.68 28.7 22.91 18.48
20-Nov-02 14.58 62.63 21.25 32.99 29.79 23.5 17.65
21-Nov-02 14.2 61.96 20.74 32.82 30.29 22.84 17.65
22-Nov-02 14.21 61.72 21 33.29 30.9 23.84 17.56
23-Nov-02 13.9 60.85 20.91 33.6 30.7 23.19 17.56
24-Nov-02 13.71 60.45 21.14 33.49 30.46 22.94 17.15
25-Nov-02 14.02 60.33 21.97 34.13 30.49 23 17.27
26-Nov-02 14.54 62.14 22.43 34.02 30.87 24.31 17.6
27-Nov-02 14.75 62.66 21.97 33.91 31.11 23.81 17.69
28-Nov-02 14.9 61.75 21.09 33.71 30.9 24.38 18.02
29-Nov-02 14.41 61.66 20.83 33.99 30.99 23.84 17.85
30-Nov-02 14.1 61.99 20.75 34.18 30.73 24.42 18.39
1-Dec-02 13.83 61.93 20.71 33.93 31.08 24.38 18.52
2-Dec-02 13.56 63.11 20.36 34.32 30.17 24.22 18.35
3-Dec-02 12.87 60.39 19.56 33.02 29.44 22.76 17.48
4-Dec-02 13.15 59.1 18.89 33.13 29.56 20.76 17.77
5-Dec-02 12.99 54.3 17.46 30.81 26.58 17.25 17.06
6-Dec-02 13.7 56.87 18.64 32.31 28.29 18.06 18.39
7-Dec-02 13.49 58.1 18.36 32.46 27.73 19.44 18.44
8-Dec-02 14.04 58.71 18.82 33.43 27.32 18.8 18.27
9-Dec-02 13.83 57.56 19.19 33.99 27.41 18.84 18.23
10-Dec-02 14.59 60.73 20.09 35.25 30.39 21.16 19.85
11-Dec-02 14.4 59.55 19.93 34.21 29.27 20 18.89
12-Dec-02 14.09 59.07 19.39 33.77 28.18 19.97 18.31
13-Dec-02 14.77 61.03 20.83 34.1 27.91 19.97 19.68
14-Dec-02 15.2 62.27 21.05 35.27 27.67 20.97 19.35
15-Dec-02 15.24 62.68 21.08 34.85 27.44 21.09 19.27
16-Dec-02 15.4 62.93 20.86 34.32 27.79 23.34 19.23
17-Dec-02 14.73 61.12 20.36 34.05 26.55 22.51 18.56
18-Dec-02 14.71 60.12 20.36 34.27 26.76 22.61 19.06
19-Dec-02 14.75 61.81 20.75 35.41 26.58 24.08 19.31
20-Dec-02 14.79 61.6 20.49 34.94 26.64 25.74 18.94
21-Dec-02 15.65 63.68 21.35 35.47 26.64 29.47 19.98
22-Dec-02 15.27 62.95 20.92 35.16 26.79 28.81 19.27
23-Dec-02 15.57 64.37 21.66 34.74 27 30.25 19.85
24-Dec-02 15.74 64.44 21.34 35.72 28.23 31.99 20.06
25-Dec-02 15.7 63.38 21.71 35.41 28.47 32.88 19.81
26-Dec-02 15.4 61.96 21.03 34.94 28.15 32.38 19.14
27-Dec-02 14.79 60.45 20.47 34.1 28.23 28.24 17.98
28-Dec-02 15 60.18 20.57 34.44 27.35 31.75 18.35
29-Dec-02 14.79 57.98 19.76 35.47 27 31.45 19.1
30-Dec-02 15.73 57.5 19.53 35.52 27.47 31.2 19.19
31-Dec-02 15.76 58.22 19.39 34.52 28.79 28.59 18.31
1-Jan-03 15.89 59.55 19.24 33.85 29.27 26.2 18.31
2-Jan-03 16.91 61.39 20.56 33.93 28.88 26.41 18.23
3-Jan-03 17.03 63.11 20.96 34.13 29.68 28.61 18.89
4-Jan-03 16.22 61.81 20.49 34.72 30.3 27.49 19.14
5-Jan-03 15.84 62.93 20.25 35.66 30.03 27.97 18.48
6-Jan-03 16.73 65.82 20.74 36.89 31.62 29.84 19.23
7-Jan-03 17.19 65.55 20.54 37.11 32.15 28.91 19.35
8-Jan-03 16.94 67.21 20.85 36.98 31.65 29.38 20.35
9-Jan-03 16.99 66.48 20.74 36.28 30.71 28.88 19.48
10-Jan-03 16.95 68.8 21.35 36.08 30.8 29.94 19.56
11-Jan-03 16.81 68.38 21.43 37.11 30.39 30.53 19.23
12-Jan-03 16.5 68.26 21.4 37.4 30.42 30.53 19.23
13-Jan-03 16.31 68.98 21.81 36.61 30.24 31.99 19.06
14-Jan-03 16.46 69.62 21.41 36.42 30.83 30.94 19.19
15-Jan-03 16.16 70.49 21.88 36.08 31.71 31.69 18.64
16-Jan-03 16.81 71.73 22.01 36.78 31.89 32.8 18.56
17-Jan-03 17.19 71.61 21.88 36.39 31.62 32.71 18.6
18-Jan-03 16.75 71.55 22.52 36.42 31.89 36.36 18.89
19-Jan-03 16.92 71.07 22.18 36.7 31 35.53 18.23
20-Jan-03 17.43 71.31 23.3 36.56 32.15 37.85 18.6
21-Jan-03 17.58 71.85 23.1 36.48 31.98 37.92 19.27
22-Jan-03 17.44 72.51 23.45 36.59 32.54 38.39 19.39
23-Jan-03 17.38 73.21 23.59 36.7 31.62 41.19 19.23
24-Jan-03 17.24 75.44 23.97 37.2 33.57 44.14 20.27
25-Jan-03 17.35 75.99 25.48 37.15 32.77 41.25 20.31
26-Jan-03 17.16 76.35 25.23 37.7 33.33 43.31 20.02
27-Jan-03 17.33 76.14 25.49 38.01 33.66 42 20.1
28-Jan-03 16.94 77.08 26.26 38.29 34.04 43.31 19.73
29-Jan-03 17.35 76.41 26.66 38.12 32.71 44.19 19.85
30-Jan-03 17.4 76.9 27 38.6 32.71 47.53 20.39
31-Jan-03 17.43 76.68 27.73 38.91 33.51 46.47 19.81
1-Feb-03 17.54 77.44 27.53 39.98 33.54 47.75 19.19
2-Feb-03 17.65 80.55 27.9 39.53 34.16 55.36 19.89
3-Feb-03 17.11 79.92 27.14 38.29 33.95 52.56 19.89
4-Feb-03 17.14 80.64 26.97 37.2 34.17 52.47 19.85
5-Feb-03 17.18 82.22 27.03 36.94 34.17 54.24 19.98
6-Feb-03 16.32 79.86 26.44 36.5 33.16 48 19.68
7-Feb-03 16.04 82.16 28.26 36.38 33.46 51.56 19.93
8-Feb-03 16.4 80.98 27.9 36.16 33.34 49.26 20.31
9-Feb-03 16.06 79.07 26.9 35.74 32.75 45.94 19.93
10-Feb-03 15.84 79.43 28.58 36.72 33.13 47.44 20.23
11-Feb-03 16.32 80.86 29.22 36.66 33.13 47.64 20.27
12-Feb-03 16.39 81.34 29.5 35.74 33.87 49.62 19.64
13-Feb-03 16.32 81.94 29.29 35.88 33.28 49.47 18.69
14-Feb-03 15.98 79.8 28.16 35.6 32.07 48.19 17.94
15-Feb-03 16.03 81.25 28.61 35.85 32.31 48.92 17.69
16-Feb-03 16.03 78.77 27.41 35.43 31.6 47.81 16.73
17-Feb-03 15.62 79.8 28.49 36.27 32.04 49.5 15.98
18-Feb-03 15.76 79.5 28.04 35.99 33.19 51.28 16.48
19-Feb-03 15.48 80.31 28.72 35.93 34.05 51.38 16.31
20-Feb-03 15.25 82.97 29.48 35.71 35.59 53.08 16.6
21-Feb-03 15.3 85.3 30.15 34.53 36.68 61.88 17.4
22-Feb-03 15.22 88.14 29.25 34.59 36.39 61.25 16.65
23-Feb-03 15.73 89.47 30.71 35.4 36.39 62.5 16.85
24-Feb-03 15.89 90.89 30.71 35.65 36.12 61.78 16.9
25-Feb-03 15.85 91.52 30.01 36.19 35.65 68.88 17.15
26-Feb-03 15.95 90.5 29.74 37.62 36.45 67.5 17.19
27-Feb-03 16.32 90.32 29.29 37.73 37.07 61.16 17.06
28-Feb-03 16.39 89.17 29.13 37.67 36.36 59.24 17.48
1-Mar-03 16.21 88.5 29.68 37.14 36.42 62 17.06
2-Mar-03 16.54 91.71 30.28 37.28 36.27 64.47 17.77
3-Mar-03 17.2 91.28 31.82 37.73 36.83 72.75 17.98
4-Mar-03 16.98 91.98 31.76 37.37 36.86 80 15.65
5-Mar-03 18.71 90.71 31.87 37.39 38.1 85.91 15.81
6-Mar-03 19.38 91.52 34.34 36.02 36.86 103.85 15.98
7-Mar-03 18.74 89.5 33.31 35.85 35.65 100.5 15.73
8-Mar-03 18.43 89.71 34.15 34.59 36.45 92 15.15
9-Mar-03 17.94 87.36 32.86 35.06 36 85.99 15.07
10-Mar-03 18.91 89.44 33.26 35.93 36.68 79.25 15.44
11-Mar-03 18.89 92.98 34.25 36.13 37.48 80.75 15.02
12-Mar-03 18.43 94.06 33.97 36.38 36.8 71.8 14.57
13-Mar-03 18.46 95.27 32.8 35.93 36.3 66.25 13.94
14-Mar-03 17.86 86.93 31.67 35.26 35.97 71.5 13.98
15-Mar-03 18.27 88.02 32.1 35.37 35.91 78 13.98
16-Mar-03 18.3 89.77 33.65 37.06 37.36 87.81 13.82
17-Mar-03 17.98 86.23 32.62 37.56 37.16 83.97 13.86
18-Mar-03 18.41 86.42 33.71 38.07 36.98 91.94 13.94
19-Mar-03 18.36 88.62 34.63 38.23 37.3 88.56 13.94
20-Mar-03 18.23 86.93 33.88 37.59 37.57 83.89 13.98
21-Mar-03 17.98 85.48 33.08 37.25 37.42 80.74 14.19
22-Mar-03 18.35 84.75 34.14 37.9 38.52 89.51 14.36
23-Mar-03 19.43 82 32.03 37.67 38.22 84.25 14.32
24-Mar-03 20.06 80.28 31.4 37.73 38.01 86.38 14.32
25-Mar-03 19.83 80.98 32.49 37.73 38.28 79.32 14.07
26-Mar-03 19.75 78.92 30.84 37.14 37.99 70.38 13.86
27-Mar-03 19.41 81.89 31.71 37.65 37.81 71.19 13.32
28-Mar-03 19.36 86.56 32.8 38.24 38.81 79.25 13.28
29-Mar-03 18.98 83.77 31.14 38.24 38.49 75.5 12.78
30-Mar-03 18.12 83.65 31.11 39.14 38.72 66.69 13.23
31-Mar-03 17.73 82.68 30.67 38.75 38.1 64.82 13.28
1-Apr-03 18.36 84.49 31.54 39 39.26 64.44 12.82
2-Apr-03 18.6 83.22 31.52 39.14 40.5 67.65 13.23
3-Apr-03 18.64 86.28 32.69 39.74 40.53 72.88 13.65
4-Apr-03 18.55 85.8 33.04 39.48 40.56 76.44 13.32
5-Apr-03 18.6 84.25 32.09 38.75 40.23 75.1 13.07
6-Apr-03 18.42 84.19 31.44 38.16 39.79 77.69 12.86
7-Apr-03 18.15 82.31 29.52 38.58 40.23 76.75 13.11
8-Apr-03 18.55 81.65 28.81 38.61 40.97 80.07 13.23
9-Apr-03 17.76 81.34 27.03 38.44 42.54 76.6 12.9
10-Apr-03 17.37 80.86 28.23 38.27 42.07 76.72 12.44
11-Apr-03 17.54 82.92 27.91 39.29 42.66 75.75 12.94
12-Apr-03 18.01 86.5 28.21 40.22 44.64 79.9 12.98
13-Apr-03 17.73 86.74 29.44 40.24 42.84 85.22 12.82
14-Apr-03 16.98 88.34 28.38 39.59 41.18 83.65 12.65
15-Apr-03 17.43 88.01 28.77 39.54 41.42 86.82 12.82
16-Apr-03 17.48 88.68 29.07 40.13 42.4 89.5 12.65
17-Apr-03 16.75 86.31 29.11 40.02 41.27 88 13.15
18-Apr-03 16.92 88.25 29.01 41.09 41.93 89.72 12.82
19-Apr-03 16.95 87.77 29.63 40.78 41.69 87.44 12.86
20-Apr-03 17.59 86.34 29.66 40.64 41.33 86.07 13.32
21-Apr-03 18.21 86.13 29.98 40.58 41.51 87.65 13.28
22-Apr-03 19 81.74 29.29 41.15 41.39 85 12.73
23-Apr-03 18.55 80.98 28.34 41.4 40.44 82.5 12.94
24-Apr-03 17.93 80.19 28.2 40.78 40.21 77.75 12.65
25-Apr-03 18.38 82.19 29.35 40.98 40.8 80.25 12.48
26-Apr-03 18.88 83.07 29.03 41.57 41.93 89.5 12.73
27-Apr-03 18.15 83.59 28.72 41.26 42.1 85.69 12.65
28-Apr-03 18.74 86.25 29.92 42.45 43.17 88 12.36
29-Apr-03 18.21 86.58 29.92 42.05 42.7 86.15 12.4
30-Apr-03 18.46 85.95 29.26 42.25 42.99 84.19 12.61
1-May-03 18.32 85.83 29.75 42.53 43.29 89.88 11.94
2-May-03 18.27 89.19 31.38 42.87 44 109.57 11.94
3-May-03 18.4 88.74 32.11 42.59 43.71 107.44 11.94
4-May-03 19.72 90.43 32.52 42.87 44.36 104.22 11.61
5-May-03 19.27 90.68 32.26 43.94 44.48 103.35 14.07
6-May-03 19.64 90.34 32.2 44.28 43.47 103.5 13.98
7-May-03 20.2 88.95 30.15 45.02 43.53 101.47 14.07
8-May-03 20.93 87.28 29.78 44.56 44.12 101.5 15.07
9-May-03 23.87 86.98 28.06 42.79 42.88 95.5 14.86
10-May-03 24.12 86.19 28.77 41.66 41.99 97.32 14.77
11-May-03 23.62 82.62 28.18 42.08 42.16 94.6 15.02
12-May-03 24.51 80.86 27.32 40.78 40.8 81.85 15.19
13-May-03 23.7 82.31 27.84 43.49 41.87 85.5 15.4
14-May-03 23.59 83.35 28.77 45.53 43.05 87.44 15.94
15-May-03 23.98 94.31 30.28 46.32 42.4 92 16.02
16-May-03 24.2 96.86 30.4 45.98 41.87 93.85 15.98
17-May-03 23.87 101.77 31.72 45.27 41.22 96.12 15.15
18-May-03 24.82 102.8 30.64 46.06 41.04 92.25 14.73
19-May-03 27.79 99.41 30.12 44.96 40.33 86.75 14.86
20-May-03 29 99.31 29.94 44.59 39.73 87.5 15.23
21-May-03 27.9 101.44 30.12 44.06 40.21 87.35 15.73
22-May-03 27.23 102.92 31.08 44.17 40.09 81.28 16.44
23-May-03 27.48 102.8 30.37 42.93 38.72 79.62 16.65
24-May-03 27.16 102.86 31.54 42.48 38.55 80.65 16.6
25-May-03 28.76 101.7 29.41 44.11 38.72 75.94 16.27
26-May-03 28.82 105.58 30.03 43.43 37.95 73.72 16.69
27-May-03 29.36 106.26 29.88 42.19 37.48 77.85 17.31
28-May-03 29.36 107.41 30.7 41.94 39.67 87 17.65
29-May-03 28.34 109.59 30.8 42.79 39.61 84.97 17.15
30-May-03 27.97 119.56 29.6 43.04 38.78 80.19 17.31
31-May-03 28.2 116.28 28.58 42.21 38.31 78.69 17.02
1-Jun-03 28.48 115.43 29.29 41.7 37.66 80.9 16.94
2-Jun-03 27.64 115.91 29.04 41.08 38.61 78.4 16.85
3-Jun-03 27.52 114.64 29.41 42.44 38.37 79.12 16.31
4-Jun-03 26.31 113.18 28.43 43.18 38.01 75.75 16.56
5-Jun-03 27.05 111.97 28.09 42.04 37.84 75.65 16.31
6-Jun-03 27.21 108.74 27.57 41.14 36.77 68.94 15.44
7-Jun-03 25.63 107.5 26.06 39.91 36.29 63.47 15.9
8-Jun-03 26 114.82 25.47 40.91 36.53 70.44 15.56
9-Jun-03 25.55 112.75 26.18 41.02 36.09 66.69 15.31
10-Jun-03 24.82 112.75 26.64 42.1 36.63 74 16.31
11-Jun-03 27.02 108.86 24.98 42.1 36.74 69.1 16.36
12-Jun-03 26.73 110.57 25.59 41.68 36.39 71.25 15.81
13-Jun-03 26.99 109.78 24.88 42.59 37.58 67.69 15.94
14-Jun-03 27.95 112.75 26.21 43.95 39 73.72 15.65
15-Jun-03 27.55 117.13 26.33 43.61 38.05 75.94 15.44
16-Jun-03 28.45 113.36 25.47 42.16 38.77 71.65 15.27
17-Jun-03 28.43 113.72 26.18 41.73 39 73.19 14.57
18-Jun-03 29.22 112.02 27.29 40.68 39.84 72.38 14.02
19-Jun-03 28.43 111.11 26.83 41.3 39.6 67.62 13.73
20-Jun-03 29.33 112.27 26.8 41.19 39.24 59.62 13.65
21-Jun-03 29.19 112.63 27.44 41.22 39.6 62.62 13.36
22-Jun-03 29.3 117.31 29.41 41.3 40.07 70.82 13.32
23-Jun-03 30.4 116.83 28.58 41.79 40.61 71.12 13.23
24-Jun-03 30.48 117.37 27.07 41.25 39.96 72.22 12.98
25-Jun-03 28.6 121.26 27.99 40.94 39.48 79.44 12.73
26-Jun-03 28.09 119.92 27.44 41.28 39.24 76.25 12.61
27-Jun-03 27.89 119.5 27.87 41.14 38.77 77.75 12.44
28-Jun-03 27.24 119.13 27.13 41.62 38.05 75.5 12.32
29-Jun-03 28.26 119.67 27.25 41.19 37.7 73.44 12.28
30-Jun-03 28.54 119.13 28.09 41.3 38.29 78.25 12.07
1-Jul-03 28.4 121.13 29.2 42.73 39.42 80 12.57
2-Jul-03 27.92 125.63 29.32 44.54 39.12 86.12 12.36
3-Jul-03 28.4 127.33 30.99 44.29 39.66 88.62 12.28
4-Jul-03 28.31 128.55 31.29 44.29 39.06 89.07 12.4
5-Jul-03 28.76 127.33 31.48 44.03 38.71 87.57 12.28
6-Jul-03 27.7 129.09 31.72 44.49 39.06 83.53 12.4
7-Jul-03 28.17 130.25 32.4 43.49 38.65 82.22 12.48
8-Jul-03 28.26 133.53 32.65 43.66 42.39 80 12.24
9-Jul-03 28.06 133.95 32.25 44.29 41.8 75.12 12.4
10-Jul-03 28 134.02 32.21 43.98 42.57 78.47 11.9
11-Jul-03 27.89 133.41 33.51 43.69 41.98 79.72 11.99
12-Jul-03 27.41 132.49 33.36 43.98 41.56 77.22 11.99
13-Jul-03 27.55 132.44 33.07 44.32 41.98 75.12 12.19
14-Jul-03 27.52 130.86 33.29 43.61 41.32 74.75 11.78
15-Jul-03 27.27 124.66 32 43.84 40.73 71.07 11.99
16-Jul-03 27.13 125.39 32.31 44.29 40.91 75.94 11.9
17-Jul-03 27.75 120.4 31.48 44.71 40.19 72.57 11.82
18-Jul-03 26.85 121.32 31.63 44.46 39.96 72.88 11.44
19-Jul-03 26.45 119.56 30.99 44.2 40.55 67.15 11.49
20-Jul-03 27.36 122.72 33.29 43.98 40.13 65.65 11.19
21-Jul-03 27.75 124.79 34.65 43.52 39.96 71.5 11.11
22-Jul-03 27.16 121.86 34.25 42.39 39.66 68.5 11.49
23-Jul-03 27.02 122.17 34 41.39 39.66 68.22 11.94
24-Jul-03 27.72 118.83 35.14 41.79 40.67 66.15 11.9
25-Jul-03 28.06 116.03 35.94 42.81 40.31 62.69 11.65
26-Jul-03 29.06 115.18 35.91 41.82 39.96 60.5 11.61
27-Jul-03 28.75 119.74 35.23 41.28 39.66 64.19 11.57
28-Jul-03 28.44 120.16 35.29 41.79 38.35 63.47 11.4
29-Jul-03 29.8 118.89 36.22 42.3 38.89 60.6 11.53
30-Jul-03 30.17 116.08 35.39 41.93 37.81 63.75 11.11
31-Jul-03 31.5 119.98 37.48 42.04 37.46 64.03 10.99
1-Aug-03 30.77 117.84 37.45 43.07 37.22 64.19 10.57
2-Aug-03 30.2 120.03 39.33 44.49 38.05 66.4 10.65
3-Aug-03 30.37 123.93 38.74 44.61 38.89 67.25 10.7
4-Aug-03 30.31 125.02 38.96 44.95 39.6 69.44 10.49
5-Aug-03 30.37 120.52 38.71 43.98 40.01 72.53 10.78
6-Aug-03 29.6 119.62 38.13 43.81 39.18 69.6 11.15
7-Aug-03 30.74 118.46 39.42 45.24 39.36 72.5 11.24
8-Aug-03 30.03 121.07 40.9 46.32 39.3 76.07 11.28
9-Aug-03 29.55 118.7 40.99 47.18 39.06 76.47 11.28
10-Aug-03 28.86 119.06 41.27 48.35 40.67 79.28 11.4
11-Aug-03 28.7 119.62 39.98 47.75 39.96 76.35 11.4
12-Aug-03 28.98 120.65 40.93 46.73 40.31 74.5 11.49
13-Aug-03 29.12 119.86 40.56 46.81 40.11 71.9 11.28
14-Aug-03 29.32 121.19 40.53 46.75 39.45 73.75 11.61
15-Aug-03 29.4 123.81 41.15 46.41 38.38 71.65 11.36
16-Aug-03 29.2 122.47 42.07 45.72 38.62 70.78 10.99
17-Aug-03 29.2 125.38 44.05 46.35 39.87 77.5 11.11
18-Aug-03 29.52 128.43 43.21 46.55 40.29 77.5 11.15
19-Aug-03 29.75 127.21 42.38 45.95 40.41 76.72 11.07
20-Aug-03 29.8 131.11 43.28 46.09 40.52 81.35 10.95
21-Aug-03 29.89 131.35 43.09 45.5 41.36 85.25 11.24
22-Aug-03 29.69 128.8 41.61 45.41 42.31 80.38 11.07
23-Aug-03 29.69 129.7 42.32 44.78 42.01 82.6 11.11
24-Aug-03 29.6 128.37 40.93 44.44 41.42 81.19 11.03
25-Aug-03 29.06 126.48 40.75 43.78 40.82 81.72 11.11
26-Aug-03 29.75 121.98 41.73 43.92 40.82 81.57 11.44
27-Aug-03 29.49 126.61 41.46 44.12 40.64 84.19 11.28
28-Aug-03 28.36 123.68 40.44 42.98 40.76 84.78 11.15
29-Aug-03 28.16 121.8 40.84 42.64 41.48 89.75 11.36
30-Aug-03 27.53 118.7 38.22 41.66 41.18 86.88 11.57
31-Aug-03 27.19 121.62 37.32 41.15 41 91.65 11.15
1-Sep-03 27.76 119.67 38.56 42.07 41 90.69 11.36
2-Sep-03 27.65 120.16 38.22 41.84 41.06 92.35 11.57
3-Sep-03 27.73 116.81 37.08 41.92 40.52 89.65 11.94
4-Sep-03 28.18 117.73 36.65 42.01 41.24 89.75 11.69
5-Sep-03 27.36 114.57 36.96 42.98 41.48 87.72 11.78
6-Sep-03 28.33 116.63 37.97 43.21 42.43 85.6 11.82
7-Sep-03 29.12 118.7 37.57 43.07 41.42 86.65 13.15
8-Sep-03 28.16 115.97 37.94 43.32 41.12 87.88 13.07
9-Sep-03 27.99 113.22 37.29 43.1 40.94 95.12 13.03
10-Sep-03 27.99 110.43 37.33 45.15 41.24 96.07 13.4
11-Sep-03 28.61 111.16 37.73 44.98 41.42 90.69 13.57
12-Sep-03 28.24 107.03 37.82 44.24 40.94 86.94 13.11
13-Sep-03 27.67 102.22 35.57 43.58 40.47 83.78 12.48
14-Sep-03 27.93 104.11 36.17 43.26 39.69 86.69 12.48
15-Sep-03 27.93 104.95 34.95 42.67 39.63 84.78 12.32
16-Sep-03 27.73 104.11 34.21 43.21 40.05 85.19 12.48
17-Sep-03 27.7 104.22 32.12 45.61 41.3 87.44 12.73
18-Sep-03 28.36 104.11 34.49 46.87 42.07 90.07 12.69
19-Sep-03 28.36 88.54 35.36 47.92 40.35 90.97 12.4
20-Sep-03 28.52 91.4 36.22 47.9 38.44 89.07 12.11
21-Sep-03 28.44 91.33 35.14 48.12 37.31 89.38 12.11
22-Sep-03 27.79 92.92 35.23 48.15 37.66 89.6 12.4
23-Sep-03 26.65 90.48 34.25 47.69 37.66 87.1 12.4
24-Sep-03 26.34 92.37 35.6 47.55 38.92 87.5 12.69
25-Sep-03 27.59 95.59 38.19 47.9 39.33 89.53 12.94
26-Sep-03 27.73 94.13 37.48 48.04 39.75 90.35 13.32
27-Sep-03 27.62 92.25 38.22 46.87 39.33 89 13.44
28-Sep-03 27.29 91.82 39.36 47.67 39.99 90.32 13.11
29-Sep-03 27.31 89.08 40.25 48.15 43.09 91.07 13.36
30-Sep-03 27.97 87.81 40.65 48.24 44.34 91.72 13.61
1-Oct-03 27.37 91.52 40.53 47.75 44.82 98.6 13.73
2-Oct-03 27.46 91.21 39.51 47.38 44.22 97.28 14.07
3-Oct-03 27.23 94.5 38.99 47.1 43.92 98.85 14.15
4-Oct-03 27.83 92.55 39.21 47.47 44.82 96.57 14.11
5-Oct-03 28.49 93.4 37.6 47.7 46.13 98.47 14.4
6-Oct-03 29.23 91.64 36.55 47.58 44.7 102.5 14.73
7-Oct-03 29 92.18 37.79 48.79 44.04 106.28 15.07
8-Oct-03 28.66 91.34 36.89 48.56 43.98 103.1 15.98
9-Oct-03 28.63 95.48 38.74 47.98 44.82 106.94 15.36
10-Oct-03 29.17 101.26 39.42 48.36 45.17 109.38 15.07
11-Oct-03 29.54 105.09 39.73 48.41 44.73 113.4 14.82
12-Oct-03 29.77 103.33 38.99 47.84 44.46 110.6 14.11
13-Oct-03 29.38 101.81 40.57 48.16 43.27 115.5 14.23
14-Oct-03 29.83 102.3 39.61 47.44 42.49 113.44 14.19
15-Oct-03 29.71 101.51 38.96 48.3 43.48 113.07 13.94
16-Oct-03 29.94 100.41 37.85 47.7 43.72 106.38 14.86
17-Oct-03 30.54 100.76 37.66 47.12 43.97 114.44 14.48
18-Oct-03 31.74 102.56 38.28 46.01 43.18 122.9 14.4
19-Oct-03 32.54 108.99 38.84 44.71 43.84 126.5 14.11
20-Oct-03 33.2 113.01 38.43 44.51 44.02 140.4 14.57
21-Oct-03 33.29 113.62 38.1 42.92 42.7 174 15.11
22-Oct-03 32.81 115.23 36.77 41.94 42.59 159.82 15.56
23-Oct-03 33.54 110.45 36.15 42.87 42.66 170 15.98
24-Oct-03 34.68 106.19 35.66 43.38 41.33 176.75 16.11
25-Oct-03 34.63 106.88 36.55 42.84 40.14 175.53 15.69
26-Oct-03 34.14 106.44 35.75 43.3 39.42 166.57 15.61
27-Oct-03 36.11 104.24 38.96 43.52 39.96 163.75 15.31
28-Oct-03 34.86 106.38 39.61 43.5 39.96 170.5 15.02
29-Oct-03 35.63 107.17 40.5 43.61 39.42 175 15.31
30-Oct-03 35.1 106.39 40.01 42.29 40.42 184.75 14.98
31-Oct-03 34.77 107.28 40.9 41.83 39.78 202.78 14.82
1-Nov-03 35 105.22 40.72 42.09 39.24 209.65 15.27
2-Nov-03 36.17 105.82 41.02 43.93 38.7 201.32 15.07
3-Nov-03 35.69 106.92 41.98 44.94 39 207.5 14.86
4-Nov-03 36.8 106.98 40.96 43.88 38.82 195.12 14.9
5-Nov-03 37.37 106.19 41.39 42.5 38.4 201.85 15.23
6-Nov-03 36.83 105.95 41.31 42.98 38.05 208.03 15.48
7-Nov-03 37.94 105.09 40.62 42.87 38.52 216.35 15.65
8-Nov-03 37 113.01 42.94 42.38 37.87 237.5 16.02
9-Nov-03 37.17 109.17 40.94 40.83 37.09 221.5 15.9
10-Nov-03 39.31 113.01 41.27 41.26 37.69 205.25 16.15
11-Nov-03 38.8 111.06 38.87 42.55 37.15 184.1 17.15
12-Nov-03 38.68 110.58 40.47 44.36 38.11 203.62 18.39
13-Nov-03 38.57 114.96 42.32 43.24 38.28 218.03 18.14
14-Nov-03 38.34 115.94 44.27 43.38 39.18 198.69 17.52
15-Nov-03 38 116.42 45.04 42.98 40.85 178.78 17.52
16-Nov-03 37.31 115.21 44.94 42.92 40.43 173.44 18.14
17-Nov-03 36.57 116.54 50.87 43.07 40.72 176.5 17.98
18-Nov-03 35.66 112.77 50.4 41.98 39.66 170.6 17.85
19-Nov-03 35.71 116.42 49.38 42.12 40.49 182 17.23
20-Nov-03 33.6 115.94 47.19 42.27 40.67 175.97 17.65
21-Nov-03 34.46 118.37 48.34 41.32 39.24 175.97 16.81
22-Nov-03 33.57 118.37 48.77 38.47 37.75 162.15 16.02
23-Nov-03 33.06 116.05 50.13 39.19 38.05 172.78 15.81
24-Nov-03 32.54 113.74 47.63 38.39 34.16 164.28 15.94
25-Nov-03 32.23 110.58 48.43 37.01 35.96 168.69 15.23
26-Nov-03 31.77 108.69 46.39 38.85 35.12 156.75 15.56
27-Nov-03 31.86 109.36 48.83 39.56 35.72 161.03 15.15
28-Nov-03 32.97 107.17 50.07 38.99 35 158.69 15.11
29-Nov-03 34.32 110.58 49.38 39.25 33.92 164 15.61
30-Nov-03 33.26 114.1 51.45 38.3 33.45 180.12 15.27
1-Dec-03 32.45 112.64 51.73 37.75 33.57 176.75 15.56
2-Dec-03 31.36 111.18 53.31 37.44 33.39 177 15.19
3-Dec-03 30.35 115.87 53.74 37.72 34.7 186.57 15.27
4-Dec-03 29.75 114.47 51.67 36.78 34.28 181.15 14.9
5-Dec-03 30.15 116.17 53.15 35.86 33.92 182.5 14.11
6-Dec-03 31.16 112.52 52.28 35.86 33.39 171.35 13.9
7-Dec-03 33.26 113.19 54.26 35.94 32.37 165.75 13.69
8-Dec-03 34.01 114.22 55.31 36.9 32.25 170 13.77
9-Dec-03 33.95 112.89 52.94 36.96 31.89 161.56 13.48
10-Dec-03 35.42 113.86 54.32 36.67 32.25 163.19 13.48
11-Dec-03 34.58 109.72 52.04 35.86 31.06 156.13 13.07
12-Dec-03 33.37 108.26 52.72 36.4 30.88 153.81 13.15
13-Dec-03 32.08 107.77 56.42 34.15 29.98 168.06 12.4
14-Dec-03 32.31 105.33 55.93 33.34 29.62 165.19 12.03
15-Dec-03 32.71 101.92 55.49 33.69 29.74 161.94 11.57
16-Dec-03 31.53 100.21 55.81 33.34 30.34 159.69 11.65
17-Dec-03 32.11 97.77 57.22 33.97 29.86 158.5 12.44
18-Dec-03 30.76 100.57 57.16 34.12 29.5 154.94 13.03
19-Dec-03 31.28 105.33 58.89 34.03 30.88 158 13.86
20-Dec-03 30.73 100.51 57.96 32.64 30.16 171.56 13.11
21-Dec-03 29.89 100.45 57.16 31.72 28.55 171.38 13.32
22-Dec-03 31.01 103.62 56.76 32.88 29.39 177 12.94
23-Dec-03 31.16 105.33 58.46 33.66 30.58 183.25 13.23
24-Dec-03 30.84 102.65 59.36 32.82 30.34 178.06 13.77
25-Dec-03 31.33 105.03 60.31 32.41 31 175.81 13.5
26-Dec-03 28.2 105.93 58.21 33.69 29.15 168.75 13.33
27-Dec-03 29.49 104.35 59.36 35.63 31.06 158.5 14.67
28-Dec-03 31.74 106.31 61.76 36.96 32.55 170.19 15.92
29-Dec-03 29.78 107.28 64.14 36.84 32.31 171.13 15.46
30-Dec-03 30.18 109.96 66.67 36.72 33.03 172.02 15.08
31-Dec-03 31.45 110.69 68.37 37.16 33.69 191.75 15.29
1-Jan-04 30.78 111.43 71.14 38.09 33.69 197.19 14.67
2-Jan-04 31.99 112.4 70.44 37.04 33.63 191 14.38
3-Jan-04 32.94 117.64 68.67 33.46 33.27 194 14.5
4-Jan-04 33.17 123.73 70.47 32.3 33.21 200.75 14.21
5-Jan-04 32.74 119.47 67.01 33.34 33.57 195 14.58
6-Jan-04 33.2 116.06 65.13 32.9 35.18 177.06 15.04
7-Jan-04 33.08 119.72 62.72 32.76 35.96 169.5 15.33
8-Jan-04 32.34 115.44 65.16 32.53 35.72 171.38 15.33
9-Jan-04 33.03 118.98 64.51 33.46 36.79 160.13 16.21
10-Jan-04 32.54 118.19 65.56 35.54 36.82 167.38 15.83
11-Jan-04 31.85 121.91 64.14 35.89 36.85 165.56 16.42
12-Jan-04 32.66 119.72 64.11 34.67 35.36 154 17
13-Jan-04 31.28 120.08 67.56 34.29 35.36 151.13 16.5
14-Jan-04 31.16 119.1 64.76 35.19 34.76 141.94 16.5
15-Jan-04 32.39 116.42 64.57 36.23 36.02 133.5 17
16-Jan-04 32.37 110.94 60.19 35.65 34.7 136.19 17.83
17-Jan-04 32.14 107.89 59.82 35.31 32.61 136.13 17.29
18-Jan-04 31.1 102.4 54.57 33.95 32.07 116 16.83
19-Jan-04 29.75 109.1 60.74 35.89 32.19 114.37 16.75
20-Jan-04 28.83 108.74 63.71 37.74 31.06 126.69 16.92
21-Jan-04 28.95 102.4 58.8 38.09 31.6 125.87 16.79
22-Jan-04 29.95 101.43 56.98 37.79 34.22 123.12 17.21

First Allocation

Various Stock Closing Prices Daily Rate of Return Summary
Date A B C D E F G A B C D E F G A B C D E F G
12-Apr-01 12.14 25.18 7.12 18.28 21.76 2.75 13.48 -0.0032948929 0.0238284353 0.0168539326 0.0125820569 0.0022977941 -0.0218181818 0.012611276 Average Daily Return 0.0007477149 0.0017849068 0.0023335524 0.0011722319 0.0005422388 0.0043022654 0.0014619905 Equations for a two asset portfolio as an example:
13-Apr-01 12.1 25.78 7.24 18.51 21.81 2.69 13.65 -0.005785124 0.0120248254 0.070441989 0.0151269584 0.0027510316 -0.1078066914 0.0124542125 Std. Dev. 0.0160844898 0.0207875149 0.0236992091 0.0159395717 0.0140911927 0.0476756715 0.0209364104
14-Apr-01 12.03 26.09 7.75 18.79 21.87 2.4 13.82 -0.008312552 -0.088922959 -0.0103225806 -0.0053219798 -0.0333790581 -0.0625 -0.018089725 Variance 0.0002587108 0.0004321208 0.0005616525 0.0002540699 0.0001985617 0.0022729697 0.0004383333
15-Apr-01 11.93 23.77 7.67 18.69 21.14 2.25 13.57 0.0058675608 0.0025241902 0.0234680574 0.0112359551 -0.0052034059 0.0844444444 0.0184229919 Semiannual Return 0.0972029398 0.2320378782 0.303361812 0.1523901441 0.0704910415 0.5592945044 0.1900587594
16-Apr-01 12 23.83 7.85 18.9 21.03 2.44 13.82 -0.015 -0.0012589173 -0.0076433121 -0.0084656085 -0.0057061341 -0.012295082 -0.018089725 Semiannual Std Dev 0.1833914004 0.2370141362 0.2702125577 0.1817390797 0.1606643168 0.5435862905 0.238711806
17-Apr-01 11.82 23.8 7.79 18.74 20.91 2.41 13.57 -0.0059221658 0.0176470588 0.0385109114 -0.0096051227 0.0215208034 -0.0248962656 0
18-Apr-01 11.75 24.22 8.09 18.56 21.36 2.35 13.57 -0.0025531915 -0.0020644096 0.0049443758 0.0059267241 -0.0079588015 -0.0085106383 0.0302137067 Covariance Matrix
19-Apr-01 11.72 24.17 8.13 18.67 21.19 2.33 13.98 -0.0076791809 -0.0024824162 0.0319803198 -0.0085698982 -0.0023596036 0.0386266094 0.0121602289 A B C D E F G
20-Apr-01 11.63 24.11 8.39 18.51 21.14 2.42 14.15 -0.0042992261 0.0141020324 -0.0095351609 0.0043219881 0.0080416272 0.0743801653 -0.0120141343 A 0.0002582055 0.0000953767 0.000065595 0.0000648842 0.0000504192 0.0000575061 0.0000837484
21-Apr-01 11.58 24.45 8.31 18.59 21.31 2.6 13.98 0.006044905 -0.0044989775 -0.0048134777 0.0053792361 0.0131393712 0.0192307692 -0.0114449213 B 0.0000953767 0.0004312768 0.000221174 0.0001037756 0.0000890523 0.0001766462 0.000090431
22-Apr-01 11.65 24.34 8.27 18.69 21.59 2.65 13.82 0.008583691 0.0078060805 -0.0120918984 0.0139111825 0.0050949514 -0.0264150943 -0.012301013 C 0.000065595 0.000221174 0.0005605555 0.0001263043 0.0000878143 0.000185286 0.0001030376
23-Apr-01 11.75 24.53 8.17 18.95 21.7 2.58 13.65 -0.0119148936 -0.0077456176 -0.0048959608 0.0068601583 -0.0078341014 -0.0387596899 0 D 0.0000648842 0.0001037756 0.0001263043 0.0002535737 0.0000780105 0.0001124324 0.0000970218
24-Apr-01 11.61 24.34 8.13 19.08 21.53 2.48 13.65 0.0086132644 0.0008216927 0.0012300123 0.0026205451 0.0209010683 0.060483871 0.0029304029 E 0.0000504192 0.0000890523 0.0000878143 0.0000780105 0.0001981739 0.0001502201 0.0000726901
25-Apr-01 11.71 24.36 8.14 19.13 21.98 2.63 13.69 -0.0085397096 0 0.0024570025 -0.0350235233 -0.0304822566 0.0418250951 -0.0518626735 F 0.0000575061 0.0001766462 0.000185286 0.0001124324 0.0001502201 0.0022685303 0.0001371731
26-Apr-01 11.61 24.36 8.16 18.46 21.31 2.74 12.98 0.0206718346 0.0024630542 0.0098039216 0 -0.0159549507 -0.0255474453 -0.0061633282 G 0.0000837484 0.000090431 0.0001030376 0.0000970218 0.0000726901 0.0001371731 0.0004374772
27-Apr-01 11.85 24.42 8.24 18.46 20.97 2.67 12.9 0.0514767932 -0.0102375102 0.0012135922 0.002708559 0.0214592275 -0.0599250936 -0.0511627907
28-Apr-01 12.46 24.17 8.25 18.51 21.42 2.51 12.24 -0.0152487961 -0.0107571369 -0.0133333333 0 -0.0079365079 0.0079681275 0.0678104575 Markowitz' Equations Average Semi-annual Return 0.13
29-Apr-01 12.27 23.91 8.14 18.51 21.25 2.53 13.07 0 0.0133835215 0.0135135135 0.0237709346 0.0131764706 -0.0039525692 -0.0321346595 1 2 3 4 5 6 7 8 9 Y Matrix
30-Apr-01 12.27 24.23 8.25 18.95 21.53 2.52 12.65 -0.0057049715 0.0107304994 -0.0024242424 -0.0110817942 -0.0157919183 0.0158730159 0.0063241107 1 0.0002582055 0.0000953767 0.000065595 0.0000648842 0.0000504192 0.0000575061 0.0000837484 -0.0007477149 -1 w1 0
1-May-01 12.2 24.49 8.23 18.74 21.19 2.56 12.73 0.0196721311 -0.005716619 0.007290401 0.0085378869 0.0056630486 0.015625 0.0463472113 2 0.0000953767 0.0004312768 0.000221174 0.0001037756 0.0000890523 0.0001766462 0.000090431 -0.0017849068 -1 w2 0
2-May-01 12.44 24.35 8.29 18.9 21.31 2.6 13.32 0.0056270096 0.0114989733 0.0386007238 0.0105820106 0.0079774754 -0.0307692308 0.012012012 3 0.000065595 0.000221174 0.0005605555 0.0001263043 0.0000878143 0.000185286 0.0001030376 -0.0023335524 -1 w3 0
3-May-01 12.51 24.63 8.61 19.1 21.48 2.52 13.48 -0.0079936051 0.0093382054 0.0150987224 -0.0010471204 0 -0.0238095238 -0.0059347181 4 0.0000648842 0.0001037756 0.0001263043 0.0002535737 0.0000780105 0.0001124324 0.0000970218 -0.0011722319 -1 w4 0
4-May-01 12.41 24.86 8.74 19.08 21.48 2.46 13.4 0.0024174053 0.0036202735 -0.0068649886 0.0146750524 -0.0027932961 0.0243902439 0.0246268657 5 0.0000504192 0.0000890523 0.0000878143 0.0000780105 0.0001981739 0.0001502201 0.0000726901 -0.0005422388 -1 w5 0
5-May-01 12.44 24.95 8.68 19.36 21.42 2.52 13.73 -0.0056270096 -0.0036072144 -0.0069124424 0.0041322314 0.0028011204 0 -0.0116533139 6 0.0000575061 0.0001766462 0.000185286 0.0001124324 0.0001502201 0.0022685303 0.0001371731 -0.0043022654 -1 w6 0
6-May-01 12.37 24.86 8.62 19.44 21.48 2.52 13.57 -0.0056588521 0.020917136 -0.0104408353 0.0231481481 0.0074487896 -0.0079365079 0.0302137067 7 0.0000837484 0.000090431 0.0001030376 0.0000970218 0.0000726901 0.0001371731 0.0004374772 -0.0014619905 -1 w7 0
7-May-01 12.3 25.38 8.53 19.89 21.64 2.5 13.98 -0.0292682927 0.0110323089 -0.0011723329 0.0040221217 0.0106284658 -0.032 -0.0057224607 8 0.0007477149 0.0017849068 0.0023335524 0.0011722319 0.0005422388 0.0043022654 0.0014619905 0 0 λ1 0.001
8-May-01 11.94 25.66 8.52 19.97 21.87 2.42 13.9 0.0058626466 -0.0097427903 -0.0105633803 0.004006009 0.0022862369 -0.0371900826 0.0057553957 9 1 1 1 1 1 1 1 0 0 λ2 1
9-May-01 12.01 25.41 8.43 20.05 21.92 2.33 13.98 -0.0116569525 -0.0059031877 -0.0059311981 0.0144638404 0.0182481752 -0.017167382 0.0121602289
10-May-01 11.87 25.26 8.38 20.34 22.32 2.29 14.15 -0.0058972199 -0.0098970705 0.0143198091 -0.0054080629 -0.0103046595 0.0742358079 0.0120141343 Inverse of Markowitz' Equations Matrix
11-May-01 11.8 25.01 8.5 20.23 22.09 2.46 14.32 0.0042372881 -0.0047980808 0.0023529412 0.011863569 -0.0022634676 0 0.0174581006 3702.6890978928 -625.374526722 219.226720568 -1008.9774512993 -1890.6414934895 219.8145078176 -616.7368547678 -126.2301913528 0.3833968423
12-May-01 11.85 24.89 8.52 20.47 22.04 2.46 14.57 -0.0202531646 -0.0044194456 0.0211267606 -0.0029311187 -0.0154264973 -0.0162601626 -0.0233356211 -625.374526722 3079.1669083785 -1225.9310154421 -509.0556054702 -222.0163199163 -254.9862984539 -241.803142374 110.8549520675 -0.0555412855
13-May-01 11.61 24.78 8.7 20.41 21.7 2.42 14.23 0.0060292851 -0.01291364 -0.016091954 -0.0112689858 0.0078341014 -0.0537190083 0.0238931834 219.226720568 -1225.9310154421 1979.2486446485 -717.4698669817 462.205577358 -336.3600753731 -380.9199847776 185.3308016212 -0.1335909012
14-May-01 11.68 24.46 8.56 20.18 21.87 2.29 14.57 0.0128424658 0.0036794767 0.0023364486 0.0153617443 0.0050297211 0.0262008734 -0.0061770762 -1008.9774512993 -509.0556054702 -717.4698669817 4824.7602526016 -1768.80087736 -56.2720243254 -764.184427165 10.4398662643 0.1916977583
15-May-01 11.83 24.55 8.58 20.49 21.98 2.35 14.48 -0.0160608622 -0.0048879837 0.0559440559 -0.0039043436 -0.0104640582 -0.0085106383 -0.0110497238 -1890.6414934895 -222.0163199163 462.205577358 -1768.80087736 3410.9417144328 332.0478034724 -323.7364044975 -391.0231493732 0.7222128357
16-May-01 11.64 24.43 9.06 20.41 21.75 2.33 14.32 0.0017182131 -0.0126893164 0.0143487859 -0.0034296913 0.0101149425 -0.025751073 0.0055865922 219.8145078176 -254.9862984539 -336.3600753731 -56.2720243254 332.0478034724 289.268549976 -193.5124631136 125.3025029928 -0.1175833357
17-May-01 11.66 24.12 9.19 20.34 21.97 2.27 14.4 -0.0102915952 0.0045605307 -0.0043525571 0.0127826942 -0.0050068275 -0.0044052863 0 -616.7368547678 -241.803142374 -380.9199847776 -764.184427165 -323.7364044975 -193.5124631136 2520.8932766954 85.3252177801 0.0094080861
18-May-01 11.54 24.23 9.15 20.6 21.86 2.26 14.4 -0.0242634315 -0.0094923648 0.0076502732 0.0101941748 0.005032022 0 0.0173611111 126.2301913528 -110.8549520675 -185.3308016212 -10.4398662643 391.0231493732 -125.3025029928 -85.3252177801 84.2872097775 -0.0775725552
19-May-01 11.26 24 9.22 20.81 21.97 2.26 14.65 -0.0293072824 -0.0341666667 -0.0206073753 -0.0100913023 -0.0050068275 0.0221238938 0.0116040956 -0.3833968423 0.0555412855 0.1335909012 -0.1916977583 -0.7222128357 0.1175833357 -0.0094080861 -0.0775725552 0.0001858148
20-May-01 10.93 23.18 9.03 20.6 21.86 2.31 14.82 0.0301921317 0.0047454702 0 0.0038834951 -0.0077767612 -0.0303030303 -0.0114709852
21-May-01 11.26 23.29 9.03 20.68 21.69 2.24 14.65 0 0.0085873766 -0.015503876 0.0072533849 -0.0050714615 -0.0133928571 0.0170648464 Solution = Matrix Multiplication of Inverse Markowitz' Euqation Matrix and the single column of Y Matrix
22-May-01 11.26 23.49 8.89 20.83 21.58 2.21 14.9 0.0044404973 0.0046828438 0.0157480315 0.0062409986 -0.0027803522 -0.0407239819 -0.0053691275 Weight Original Zero Neg Balanced
23-May-01 11.31 23.6 9.03 20.96 21.52 2.12 14.82 -0.0044208665 -0.0008474576 0.0199335548 0 0.0106877323 0.0235849057 0.0053981107 w1 0.257166651 0.257166651 0.257166651
24-May-01 11.26 23.58 9.21 20.96 21.75 2.17 14.9 -0.0044404973 0.0021204411 -0.0228013029 -0.0219465649 -0.007816092 -0.0230414747 -0.0053691275 w2 0.0553136665 0.0553136665 0.0553136665
25-May-01 11.21 23.63 9 20.5 21.58 2.12 14.82 -0.0124888492 -0.0156580618 -0.0266666667 0.0024390244 -0.0134383689 -0.0283018868 0.0107962213 w3 0.0517399004 0.0517399004 0.0517399004
26-May-01 11.07 23.26 8.76 20.55 21.29 2.06 14.98 0.0018066847 0.0085984523 -0.0136986301 -0.0053527981 -0.0023485204 -0.067961165 -0.0220293725 w4 0.2021376246 0.2021376246 0.2021376246
27-May-01 11.09 23.46 8.64 20.44 21.24 1.92 14.65 0.0153291253 -0.0119352089 -0.0231481481 -0.0176125245 -0.0211864407 -0.109375 -0.0116040956 w5 0.3311896863 0.3311896863 0.3311896863
28-May-01 11.26 23.18 8.44 20.08 20.79 1.71 14.48 -0.0044404973 0.0081967213 0.0142180095 0.0024900398 0 0.0116959064 -0.0227900552 w6 0.0077191673 0.0077191673 0.0077191673
29-May-01 11.21 23.37 8.56 20.13 20.79 1.73 14.15 -0.0062444246 -0.0132648695 -0.0035046729 -0.0024838549 0 0.0462427746 -0.0233215548 w7 0.0947333038 0.0947333038 0.0947333038
30-May-01 11.14 23.06 8.53 20.08 20.79 1.81 13.82 0.0017953321 -0.0212489159 0.0035169988 0.0049800797 0.0052910053 0.0220994475 0.023878437 λ1 0.0067146545
31-May-01 11.16 22.57 8.56 20.18 20.9 1.85 14.15 -0.0161290323 0.0101905184 0.0315420561 0.0054509415 0.0162679426 -0.0216216216 0.0120141343 λ2 0.0001082422
1-Jun-01 10.98 22.8 8.83 20.29 21.24 1.81 14.32 -0.0109289617 0.0013157895 -0.0101925255 0.0202069985 0.0080037665 0 -0.0174581006 Total w 1 1 1
2-Jun-01 10.86 22.83 8.74 20.7 21.41 1.81 14.07 0.0036832413 -0.0113885239 -0.004576659 0 -0.0079402149 -0.0331491713 0
3-Jun-01 10.9 22.57 8.7 20.7 21.24 1.75 14.07 0 0.0026583961 0.0183908046 -0.0048309179 -0.0108286252 -0.1314285714 0.0056858564 WxW' Matrix Multiplication of Weight Matrix by the Transpose of the Weight Matrix (green single column above)
4-Jun-01 10.9 22.63 8.86 20.6 21.01 1.52 14.15 -0.0064220183 0.0013256739 -0.0056433409 0.0077669903 0.0052356021 0.1513157895 0.0056537102 0.0661346864 0.0142248304 0.0133057769 0.051983056 0.0851709425 0.0019851124 0.0243622465
5-Jun-01 10.83 22.66 8.81 20.76 21.12 1.75 14.23 0.0110803324 0.0251544572 0.0227014756 0.0024084778 0.0160984848 0.0342857143 -0.0288123682 0.0142248304 0.0030596017 0.0028619236 0.0111809732 0.0183193159 0.0004269754 0.0052400464
6-Jun-01 10.95 23.23 9.01 20.81 21.46 1.81 13.82 -0.00456621 -0.0146362462 -0.0044395117 0.002402691 -0.0130475303 -0.0220994475 0 0.0133057769 0.0028619236 0.0026770173 0.0104585806 0.0171357214 0.0003993889 0.0049014917
7-Jun-01 10.9 22.89 8.97 20.86 21.18 1.77 13.82 -0.0146788991 -0.0148536479 0.0011148272 -0.0076701822 -0.0160528801 -0.011299435 0.023878437 0.051983056 0.0111809732 0.0104585806 0.0408596193 0.0669458965 0.0015603341 0.019149165
8-Jun-01 10.74 22.55 8.98 20.7 20.84 1.75 14.15 -0.0158286778 -0.0066518847 -0.0367483296 -0.0198067633 -0.0134357006 -0.0457142857 -0.0176678445 0.0851709425 0.0183193159 0.0171357214 0.0669458965 0.1096866083 0.0025565086 0.0313746932
9-Jun-01 10.57 22.4 8.65 20.29 20.56 1.67 13.9 0 0.0053571429 0.012716763 -0.007885658 -0.0218871595 0 0.0057553957 0.0019851124 0.0004269754 0.0003993889 0.0015603341 0.0025565086 0.0000595855 0.0007312622
10-Jun-01 10.57 22.52 8.76 20.13 20.11 1.67 13.98 0.0141911069 0.0062166963 0.00456621 -0.0158966716 0.0054699155 -0.0778443114 0.0121602289 0.0243622465 0.0052400464 0.0049014917 0.019149165 0.0313746932 0.0007312622 0.0089743989
11-Jun-01 10.72 22.66 8.8 19.81 20.22 1.54 14.15 0.0242537313 -0.0013239188 -0.0068181818 0.0161534578 0 -0.1168831169 -0.0176678445
12-Jun-01 10.98 22.63 8.74 20.13 20.22 1.36 13.9 -0.0236794171 -0.0291648255 -0.0457665904 0 -0.0054401583 0.0588235294 -0.0661870504 Multiply each cell of WxW' matrix above by the corresponding cell in the Covariance Matrix (NOT matrix multiplication)
13-Jun-01 10.72 21.97 8.34 20.13 20.11 1.44 12.98 0.0149253731 -0.006827492 0.0251798561 -0.0168902136 -0.0084535057 0.0138888889 0.0130970724 0.0000170763 0.0000013567 0.0000008728 0.0000033729 0.0000042942 0.0000001142 0.0000020403
14-Jun-01 10.88 21.82 8.55 19.79 19.94 1.46 13.15 -0.0321691176 -0.0467461045 -0.0304093567 -0.0252652855 -0.0310932798 0.0205479452 -0.0441064639 0.0000013567 0.0000013195 0.000000633 0.0000011603 0.0000016314 0.0000000754 0.0000004739
15-Jun-01 10.53 20.8 8.29 19.29 19.32 1.49 12.57 -0.0047483381 0.0538461538 0.0132689988 0.0487299119 0.0113871636 0.0067114094 0.0262529833 0.0000008728 0.000000633 0.0000015006 0.000001321 0.0000015048 0.000000074 0.000000505
16-Jun-01 10.48 21.92 8.4 20.23 19.54 1.5 12.9 0.0133587786 -0.0173357664 0.0226190476 -0.0153237766 0.0230296827 0.0666666667 0.019379845 0.0000033729 0.0000011603 0.000001321 0.0000103609 0.0000052225 0.0000001754 0.0000018579
17-Jun-01 10.62 21.54 8.59 19.92 19.99 1.6 13.15 0.0047080979 0.0013927577 0.0128055879 0.0341365462 0.0255127564 0 0.0129277567 0.0000042942 0.0000016314 0.0000015048 0.0000052225 0.000021737 0.000000384 0.0000022806
18-Jun-01 10.67 21.57 8.7 20.6 20.5 1.6 13.32 -0.0018744142 -0.0050996755 0.0034482759 0.0048543689 0 -0.01875 -0.0255255255 0.0000001142 0.0000000754 0.000000074 0.0000001754 0.000000384 0.0000001352 0.0000001003
19-Jun-01 10.65 21.46 8.73 20.7 20.5 1.57 12.98 -0.0093896714 -0.0135135135 -0.0068728522 -0.0096618357 0 -0.0445859873 -0.0254237288 0.0000020403 0.0000004739 0.000000505 0.0000018579 0.0000022806 0.0000001003 0.0000039261
20-Jun-01 10.55 21.17 8.67 20.5 20.5 1.5 12.65 -0.0018957346 -0.0240906944 -0.0380622837 -0.0307317073 -0.0082926829 -0.1 0.0197628458
21-Jun-01 10.53 20.66 8.34 19.87 20.33 1.35 12.9 0.0037986705 0.0164569216 -0.0071942446 0.0025163563 0.0083620266 -0.0296296296 0
22-Jun-01 10.57 21 8.28 19.92 20.5 1.31 12.9 0.0094607379 0.1295238095 0.0446859903 -0.0025100402 0.0141463415 0.0305343511 -0.0062015504 Variance = 0.0001149569
23-Jun-01 10.67 23.72 8.65 19.87 20.79 1.35 12.82 0.0131208997 0.002529511 0.0300578035 0.0156014092 0.0052910053 0.0222222222 0 Std Deviation = 0.0107217952
24-Jun-01 10.81 23.78 8.91 20.18 20.9 1.38 12.82 0.0083256244 0.0084104289 -0.0190796857 -0.0104063429 -0.0081339713 -0.0289855072 -0.0070202808
25-Jun-01 10.9 23.98 8.74 19.97 20.73 1.34 12.73 0.004587156 0.0250208507 0.0263157895 0.0130195293 0.0082006753 0.0597014925 -0.0125687353
26-Jun-01 10.95 24.58 8.97 20.23 20.9 1.42 12.57 0.0155251142 0.0012205045 0.0100334448 -0.0103806228 0.0023923445 0.0563380282 0.0262529833
27-Jun-01 11.12 24.61 9.06 20.02 20.95 1.5 12.9 0.0305755396 -0.0024380333 0.0253863135 0.028971029 0.0162291169 0.0533333333 0.0255813953
28-Jun-01 11.46 24.55 9.29 20.6 21.29 1.58 13.23 0.0165794066 0.0150712831 0.0226049516 0.0101941748 0.0159699389 -0.0063291139 0.0128495843
29-Jun-01 11.65 24.92 9.5 20.81 21.63 1.57 13.4 -0.0017167382 0.003611557 -0.0084210526 0.0148966843 -0.0129449838 0 0
30-Jun-01 11.63 25.01 9.42 21.12 21.35 1.57 13.4 0.0042992261 0.0031987205 0.0222929936 0.0023674242 0.0051522248 -0.0382165605 -0.0059701493
1-Jul-01 11.68 25.09 9.63 21.17 21.46 1.51 13.32 -0.0068493151 0.0406536469 0.031152648 0.0198393954 0.0107176142 -0.0066225166 0.0247747748
2-Jul-01 11.6 26.11 9.93 21.59 21.69 1.5 13.65 0 0.0080428954 -0.0191339376 -0.004631774 -0.0050714615 0.0266666667 0.0058608059
3-Jul-01 11.6 26.32 9.74 21.49 21.58 1.54 13.73 0.0043103448 -0.0102583587 0.0205338809 0 -0.0027803522 -0.038961039 0.018208303
4-Jul-01 11.65 26.05 9.94 21.49 21.52 1.48 13.98 -0.0042918455 -0.0019193858 -0.0030181087 0.0269892973 -0.0051115242 -0.027027027 0.0064377682
5-Jul-01 11.6 26 9.91 22.07 21.41 1.44 14.07 -0.0017241379 -0.0246153846 -0.0232088799 -0.0027186226 0 0.1527777778 0.0056858564
6-Jul-01 11.58 25.36 9.68 22.01 21.41 1.66 14.15 0.0224525043 0.016955836 0.0185950413 0.0122671513 0.0023353573 0.0240963855 0.0233215548
7-Jul-01 11.84 25.79 9.86 22.28 21.46 1.7 14.48 -0.0118243243 -0.0031019775 0 0 -0.0023299161 -0.0235294118 -0.0055248619
8-Jul-01 11.7 25.71 9.86 22.28 21.41 1.66 14.4 0.0102564103 -0.008168028 -0.009127789 -0.0215439856 -0.0028024288 -0.0301204819 0.0055555556
9-Jul-01 11.82 25.5 9.77 21.8 21.35 1.61 14.48 0.0016920474 0 -0.0030706244 0.0100917431 0.0107728337 0.0124223602 0
10-Jul-01 11.84 25.5 9.74 22.02 21.58 1.63 14.48 0.0228040541 0.0047058824 -0.0154004107 -0.0077202543 -0.0078776645 -0.0245398773 0
11-Jul-01 12.11 25.62 9.59 21.85 21.41 1.59 14.48 0.0156895128 0.0160031226 0.0093847758 0.0027459954 -0.0028024288 -0.0251572327 0.0062154696
12-Jul-01 12.3 26.03 9.68 21.91 21.35 1.55 14.57 -0.0154471545 0.0030733769 0.0340909091 0.002282063 0.0079625293 0.0709677419 -0.017158545
13-Jul-01 12.11 26.11 10.01 21.96 21.52 1.66 14.32 0.009909166 0.0034469552 -0.015984016 -0.016848816 -0.0027881041 -0.0060240964 0.0174581006
14-Jul-01 12.23 26.2 9.85 21.59 21.46 1.65 14.57 -0.0139002453 -0.0045801527 -0.0050761421 -0.0120426123 0.0027958993 0 0.0054907344
15-Jul-01 12.06 26.08 9.8 21.33 21.52 1.65 14.65 0 -0.0065184049 0.0030612245 0.0075011721 -0.0027881041 0.0181818182 0
16-Jul-01 12.06 25.91 9.83 21.49 21.46 1.68 14.65 0.008291874 0.0289463528 -0.003051882 -0.009771987 0.0023299161 0.0476190476 -0.028668942
17-Jul-01 12.16 26.66 9.8 21.28 21.51 1.76 14.23 -0.0180921053 0.0011252813 0.0020408163 -0.0098684211 -0.0106927011 -0.0625 0.0063246662
18-Jul-01 11.94 26.69 9.82 21.07 21.28 1.65 14.32 -0.0016750419 -0.0063694268 -0.0193482688 -0.0128144281 -0.0103383459 -0.0121212121 -0.0237430168
19-Jul-01 11.92 26.52 9.63 20.8 21.06 1.63 13.98 0.0117449664 0.0075414781 0.0228452752 -0.0024038462 0 -0.0306748466 0.0243204578
20-Jul-01 12.06 26.72 9.85 20.75 21.06 1.58 14.32 0.0099502488 -0.005239521 0.007106599 0 -0.0080721747 -0.0063291139 0.0055865922
21-Jul-01 12.18 26.58 9.92 20.75 20.89 1.57 14.4 -0.0082101806 -0.0131677953 -0.0191532258 -0.0130120482 -0.0028721876 -0.025477707 -0.0173611111
22-Jul-01 12.08 26.23 9.73 20.48 20.83 1.53 14.15 -0.0132450331 0.0209683568 0.0071942446 0.0258789063 0.0081613058 0 0.0233215548
23-Jul-01 11.92 26.78 9.8 21.01 21 1.53 14.48 0.0075503356 0.0182972367 0.0275510204 0.002855783 0.019047619 0.0196078431 0.0407458564
24-Jul-01 12.01 27.27 10.07 21.07 21.4 1.56 15.07 -0.0116569525 0.00440044 0.0099304866 -0.0104413859 0 -0.0128205128 -0.0112806901
25-Jul-01 11.87 27.39 10.17 20.85 21.4 1.54 14.9 -0.0101095198 -0.0010952903 0.0078662734 -0.0023980815 0.0079439252 0.0194805195 0.0053691275
26-Jul-01 11.75 27.36 10.25 20.8 21.57 1.57 14.98 0.010212766 -0.0062134503 0.0048780488 0 -0.0055632823 0.0318471338 0.0113484646
27-Jul-01 11.87 27.19 10.3 20.8 21.45 1.62 15.15 0.00168492 0.0411916146 0.032038835 0.0153846154 0.0079254079 0.0617283951 0.0052805281
28-Jul-01 11.89 28.31 10.63 21.12 21.62 1.72 15.23 0.0243902439 0.0052984811 0.0056444026 0.0023674242 0.0235892692 0 -0.0164149705
29-Jul-01 12.18 28.46 10.69 21.17 22.13 1.72 14.98 -0.0057471264 0.0070274069 0.0636108513 -0.0023618328 -0.0203343877 0.0465116279 -0.0220293725
30-Jul-01 12.11 28.66 11.37 21.12 21.68 1.8 14.65 -0.0066061107 0.0073272854 0.0140721196 -0.0075757576 -0.0027675277 -0.0388888889 -0.0054607509
31-Jul-01 12.03 28.87 11.53 20.96 21.62 1.73 14.57 -0.0191188695 -0.0083131278 0.0147441457 0.0076335878 -0.0023126735 0.0346820809 -0.0116678106
1-Aug-01 11.8 28.63 11.7 21.12 21.57 1.79 14.4 -0.0169491525 -0.0038421236 0.0042735043 0.0099431818 0 0.1173184358 0.0118055556
2-Aug-01 11.6 28.52 11.75 21.33 21.57 2 14.57 -0.0284482759 0.0101683029 -0.0170212766 0.0046882325 0.0050996755 -0.01 0.0226492793
3-Aug-01 11.27 28.81 11.55 21.43 21.68 1.98 14.9 -0.0044365572 -0.0010413051 0.0077922078 -0.0069995334 0.0078413284 -0.0404040404 0.011409396
4-Aug-01 11.22 28.78 11.64 21.28 21.85 1.9 15.07 0.0124777184 0.0191104934 0.0077319588 -0.0028195489 -0.0155606407 -0.0421052632 0.0053085601
5-Aug-01 11.36 29.33 11.73 21.22 21.51 1.82 15.15 -0.0035211268 -0.0167064439 0.0017050298 0.0150801131 0.0027894003 0 -0.0052805281
6-Aug-01 11.32 28.84 11.75 21.54 21.57 1.82 15.07 -0.0026501767 0.0027739251 -0.005106383 0.0097493036 0.0078813166 -0.0054945055 0.0053085601
7-Aug-01 11.29 28.92 11.69 21.75 21.74 1.81 15.15 0.0026572188 -0.0017289073 -0.0153977759 -0.0050574713 -0.0105795768 -0.0220994475 -0.0217821782
8-Aug-01 11.32 28.87 11.51 21.64 21.51 1.77 14.82 0.0185512367 -0.0062348459 0.0034752389 -0.002310536 0.0027894003 -0.0790960452 -0.0398110661
9-Aug-01 11.53 28.69 11.55 21.59 21.57 1.63 14.23 0.0104076323 0.0170791216 0.0337662338 0.002315887 -0.0106629578 0.1104294479 0.0175685172
10-Aug-01 11.65 29.18 11.94 21.64 21.34 1.81 14.48 -0.0060085837 -0.0068540096 0.0050251256 -0.0046210721 -0.0107778819 0.0386740331 -0.0283149171
11-Aug-01 11.58 28.98 12 21.54 21.11 1.88 14.07 -0.006044905 0.0131124914 0.0225 0.0171773445 -0.0023685457 -0.0265957447 0.0177683014
12-Aug-01 11.51 29.36 12.27 21.91 21.06 1.83 14.32 -0.0269331017 0.0098773842 0.0260798696 0.002282063 0.0052231719 0.0109289617 -0.0062849162
13-Aug-01 11.2 29.65 12.59 21.96 21.17 1.85 14.23 -0.0348214286 0.0040472175 -0.0262112788 -0.002276867 -0.0108644308 -0.0594594595 -0.0056219255
14-Aug-01 10.81 29.77 12.26 21.91 20.94 1.74 14.15 -0.0083256244 -0.0167954316 -0.0073409462 -0.0123231401 0 0.0804597701 -0.0056537102
15-Aug-01 10.72 29.27 12.17 21.64 20.94 1.88 14.07 0.0401119403 0.0119576358 -0.0098603122 -0.0069316081 -0.0109837631 -0.0904255319 0.0177683014
16-Aug-01 11.15 29.62 12.05 21.49 20.71 1.71 14.32 0.0044843049 0.0165428764 0.0547717842 0.0120986505 0.0086914534 0.0058479532 0.0111731844
17-Aug-01 11.2 30.11 12.71 21.75 20.89 1.72 14.48 0 0.0009963467 0.0212431157 0.0193103448 0.0134035424 0.0465116279 0
18-Aug-01 11.2 30.14 12.98 22.17 21.17 1.8 14.48 0.0080357143 -0.003649635 0.032357473 -0.0239061795 -0.0028341993 -0.0055555556 0.0062154696
19-Aug-01 11.29 30.03 13.4 21.64 21.11 1.79 14.57 -0.0017714792 -0.0146520147 0.0141791045 0 -0.0189483657 -0.0167597765 0.0109814688
20-Aug-01 11.27 29.59 13.59 21.64 20.71 1.76 14.73 0.0186335404 -0.0155457925 -0.016924209 0.022181146 0.0140028972 0.0397727273 -0.0393754243
21-Aug-01 11.48 29.13 13.36 22.12 21 1.83 14.15 -0.0034843206 0.0298661174 -0.0067365269 -0.0094936709 -0.0028571429 0 0
22-Aug-01 11.44 30 13.27 21.91 20.94 1.83 14.15 -0.0026223776 0.0056666667 -0.0203466466 -0.0219078047 -0.0324737345 -0.0054644809 -0.0176678445
23-Aug-01 11.41 30.17 13 21.43 20.26 1.82 13.9 -0.0166520596 -0.0238647663 -0.0207692308 -0.0195986934 0.0029615005 -0.0274725275 -0.0122302158
24-Aug-01 11.22 29.45 12.73 21.01 20.32 1.77 13.73 -0.008912656 0.0176570458 0.0361351139 0 0 -0.0056497175 0
25-Aug-01 11.12 29.97 13.19 21.01 20.32 1.76 13.73 0.0323741007 -0.014681348 -0.0166793025 -0.0223702999 -0.0059055118 -0.0113636364 0.0247632921
26-Aug-01 11.48 29.53 12.97 20.54 20.2 1.74 14.07 -0.0017421603 -0.0067727735 -0.0200462606 -0.0287244401 0.002970297 -0.0172413793 -0.0241648898
27-Aug-01 11.46 29.33 12.71 19.95 20.26 1.71 13.73 -0.0043630017 0.0068189567 0.0062942565 0.0080200501 -0.0138203356 0.0058479532 -0.005826657
28-Aug-01 11.41 29.53 12.79 20.11 19.98 1.72 13.65 0.0148992112 -0.0135455469 -0.0156372166 0.0134261561 0.0085085085 -0.0058139535 0.0307692308
29-Aug-01 11.58 29.13 12.59 20.38 20.15 1.71 14.07 0.0034542314 0.005835908 0.02700556 -0.0053974485 0.0024813896 -0.0175438596 0
30-Aug-01 11.62 29.3 12.93 20.27 20.2 1.68 14.07 -0.0103270224 0.0208191126 0.0286156226 0.0261470153 0 -0.0178571429 -0.0120824449
31-Aug-01 11.5 29.91 13.3 20.8 20.2 1.65 13.9 0.0130434783 -0.011701772 -0.0097744361 -0.0024038462 0.0198019802 -0.0181818182 0.0122302158
1-Sep-01 11.65 29.56 13.17 20.75 20.6 1.62 14.07 -0.0068669528 0.0098105548 0.0144267274 -0.0053012048 -0.0053398058 -0.024691358 0.0056858564
2-Sep-01 11.57 29.85 13.36 20.64 20.49 1.58 14.15 0.014693172 0.0117252931 0.0329341317 0.023255814 0.0082967301 -0.0379746835 -0.0176678445
3-Sep-01 11.74 30.2 13.8 21.12 20.66 1.52 13.9 0 0.0350993377 0.0427536232 0.0497159091 0.0300096805 -0.0131578947 0.0417266187
4-Sep-01 11.74 31.26 14.39 22.17 21.28 1.5 14.48 0 0.0028790787 0.0277970813 -0.0189445196 0 0.0066666667 0.0062154696
5-Sep-01 11.74 31.35 14.79 21.75 21.28 1.51 14.57 0.0025553663 0.004784689 0.0006761325 0 0.0028195489 0.0728476821 -0.0061770762
6-Sep-01 11.77 31.5 14.8 21.75 21.34 1.62 14.48 -0.0042480884 0.0006349206 0.0135135135 0 0.0028116214 0.037037037 -0.0055248619
7-Sep-01 11.72 31.52 15 21.75 21.4 1.68 14.4 0.0247440273 -0.0092005076 -0.0233333333 -0.011954023 0 -0.0178571429 0.0229166667
8-Sep-01 12.01 31.23 14.65 21.49 21.4 1.65 14.73 -0.0041631973 0.0112071726 -0.0122866894 0 0 -0.0424242424 -0.005431093
9-Sep-01 11.96 31.58 14.47 21.49 21.4 1.58 14.65 0.0108695652 0.0158328056 0.003455425 0 0.0289719626 -0.0379746835 0.0054607509
10-Sep-01 12.09 32.08 14.52 21.49 22.02 1.52 14.73 -0.0024813896 0.0592269327 -0.0337465565 0.0046533271 -0.0049954587 0.0131578947 0.0169721656
11-Sep-01 12.06 33.98 14.03 21.59 21.91 1.54 14.98 0.008291874 0.0120659211 -0.0042765502 -0.002315887 0.002282063 -0.0194805195 0.0220293725
12-Sep-01 12.16 34.39 13.97 21.54 21.96 1.51 15.31 -0.0041118421 0.0503053213 0.0465282749 0.0199628598 0.0077413479 -0.0132450331 -0.0104506858
13-Sep-01 12.11 36.12 14.62 21.97 22.13 1.49 15.15 0.0280759703 -0.0096899225 0.0013679891 -0.0050068275 -0.0049706281 -0.0067114094 0
14-Sep-01 12.45 35.77 14.64 21.86 22.02 1.48 15.15 -0.0176706827 0.0097847358 -0.0170765027 0.0146386093 -0.0027247956 -0.0202702703 0
15-Sep-01 12.23 36.12 14.39 22.18 21.96 1.45 15.15 0 0.0285160576 0.0305767894 0.0022542831 -0.0100182149 0.0137931034 -0.0165016502
16-Sep-01 12.23 37.15 14.83 22.23 21.74 1.47 14.9 0.0139002453 -0.0056527591 -0.008091706 0.0287899235 -0.0078196872 0.0816326531 0.0006711409
17-Sep-01 12.4 36.94 14.71 22.87 21.57 1.59 14.91 0.0024193548 0.0024363833 0.0190346703 -0.0021862702 -0.0106629578 -0.0125786164 -0.0006706908
18-Sep-01 12.43 37.03 14.99 22.82 21.34 1.57 14.9 0 0.0008101539 0.0226817879 -0.0026292726 -0.0140581068 -0.0127388535 0
19-Sep-01 12.43 37.06 15.33 22.76 21.04 1.55 14.9 0.0040225261 0.0078251484 0.0019569472 -0.0043936731 0.01378327 0.0258064516 0
20-Sep-01 12.48 37.35 15.36 22.66 21.33 1.59 14.9 0.0016025641 0.0227576975 0.001953125 -0.0070609003 -0.0107829348 -0.0062893082 -0.0026845638
21-Sep-01 12.5 38.2 15.39 22.5 21.1 1.58 14.86 -0.0096 -0.0020942408 -0.0097465887 -0.0213333333 -0.0109004739 0.0569620253 0.0080753701
22-Sep-01 12.38 38.12 15.24 22.02 20.87 1.67 14.98 -0.0096930533 -0.0039349423 0.0288713911 0.0049954587 0.0138955438 -0.0119760479 0
23-Sep-01 12.26 37.97 15.68 22.13 21.16 1.65 14.98 0.0293637847 -0.0215959968 -0.0095663265 -0.0072300045 0.0378071834 0.0787878788 0.0387182911
24-Sep-01 12.62 37.15 15.53 21.97 21.96 1.78 15.56 -0.0229793978 -0.0180349933 -0.0199613651 0.0022758307 -0.0259562842 -0.0393258427 -0.0051413882
25-Sep-01 12.33 36.48 15.22 22.02 21.39 1.71 15.48 0.00405515 0.0279605263 0.0354796321 0.0122615804 0.0266479663 0.0350877193 0
26-Sep-01 12.38 37.5 15.76 22.29 21.96 1.77 15.48 0.02180937 -0.0141333333 -0.0076142132 0.0022431584 -0.0132058288 -0.0451977401 -0.0213178295
27-Sep-01 12.65 36.97 15.64 22.34 21.67 1.69 15.15 -0.0134387352 -0.0102786043 0.0601023018 -0.0143240824 -0.0156898939 -0.0473372781 -0.0165016502
28-Sep-01 12.48 36.59 16.58 22.02 21.33 1.61 14.9 0.0040064103 -0.0286963651 0 -0.0240690282 -0.0239099859 0.0372670807 0
29-Sep-01 12.53 35.54 16.58 21.49 20.82 1.67 14.9 -0.0135674381 0.0081598199 -0.033172497 -0.0148906468 0.0081652257 -0.005988024 0.011409396
30-Sep-01 12.36 35.83 16.03 21.17 20.99 1.66 15.07 -0.0145631068 -0.0276304773 -0.0386774797 -0.0174775626 -0.0080990948 -0.0602409639 -0.0165892502
1-Oct-01 12.18 34.84 15.41 20.8 20.82 1.56 14.82 -0.0114942529 0.0218140069 0.0214146658 -0.0052884615 -0.0028818444 -0.0320512821 -0.0087719298
2-Oct-01 12.04 35.6 15.74 20.69 20.76 1.51 14.69 -0.0083056478 0.0443820225 0.0444726811 0.0101498308 0 0.0132450331 -0.0197413206
3-Oct-01 11.94 37.18 16.44 20.9 20.76 1.53 14.4 0.0326633166 -0.0032275417 0.0127737226 0.0306220096 0.0081888247 -0.0196078431 0
4-Oct-01 12.33 37.06 16.65 21.54 20.93 1.5 14.4 0.0081103001 -0.0221262817 -0.021021021 -0.0148560817 -0.0081223125 -0.0533333333 0
5-Oct-01 12.43 36.24 16.3 21.22 20.76 1.42 14.4 -0.0233306516 -0.0024834437 -0.017791411 0 0.0110789981 0.0563380282 0.0055555556
6-Oct-01 12.14 36.15 16.01 21.22 20.99 1.5 14.48 0 0.0096818811 0.0249843848 0.0023562677 0.0052405908 0.0066666667 0.0062154696
7-Oct-01 12.14 36.5 16.41 21.27 21.1 1.51 14.57 0.0057660626 0 0.0079219988 0.0028208745 0.008056872 -0.0132450331 -0.0061770762
8-Oct-01 12.21 36.5 16.54 21.33 21.27 1.49 14.48 0 -0.0038356164 -0.0090689238 0.0075011721 -0.0079924777 0.0201342282 0
9-Oct-01 12.21 36.36 16.39 21.49 21.1 1.52 14.48 0.0155610156 -0.0096259626 -0.0152532032 0.0125639832 -0.0052132701 -0.0131578947 0.0062154696
10-Oct-01 12.4 36.01 16.14 21.76 20.99 1.5 14.57 0.0080645161 -0.0138850319 -0.0173482032 -0.0271139706 -0.0138161029 -0.0533333333 0
11-Oct-01 12.5 35.51 15.86 21.17 20.7 1.42 14.57 0.0216 0.0115460434 -0.0044136192 0 -0.0053140097 0.0281690141 -0.0116678106
12-Oct-01 12.77 35.92 15.79 21.17 20.59 1.46 14.4 0.0446358653 0.0384187082 0.0614312856 0.0099196977 -0.0029140359 0.0479452055 0
13-Oct-01 13.34 37.3 16.76 21.38 20.53 1.53 14.4 -0.0022488756 0.0131367292 0.0035799523 0.0074836296 -0.0029225524 0.0849673203 0.0229166667
14-Oct-01 13.31 37.79 16.82 21.54 20.47 1.66 14.73 -0.0052592036 0.0132310135 0.0321046373 0.0023212628 -0.013678554 0.0120481928 0.0169721656
15-Oct-01 13.24 38.29 17.36 21.59 20.19 1.68 14.98 -0.002265861 -0.0214155132 -0.0074884793 0.0078740157 -0.0029717682 -0.0654761905 0.0333778371
16-Oct-01 13.21 37.47 17.23 21.76 20.13 1.57 15.48 0.0333080999 0.012543368 0.0052234475 0.0068933824 -0.0029806259 0.025477707 0.0109819121
17-Oct-01 13.65 37.94 17.32 21.91 20.07 1.61 15.65 0.0234432234 0.0068529257 0.0103926097 -0.006846189 -0.0054808171 -0.0062111801 0.0370607029
18-Oct-01 13.97 38.2 17.5 21.76 19.96 1.6 16.23 -0.0064423765 0.0054973822 0.0165714286 -0.0174632353 0.0145290581 0.13125 0.0154035736
19-Oct-01 13.88 38.41 17.79 21.38 20.25 1.81 16.48 0.0050432277 0.0192658162 0.0016863406 0.0201122544 -0.002962963 -0.0386740331 0.010315534
20-Oct-01 13.95 39.15 17.82 21.81 20.19 1.74 16.65 -0.0021505376 -0.0143039591 -0.0347923681 0.0169646951 0.0138682516 0.2126436782 0
21-Oct-01 13.92 38.59 17.2 22.18 20.47 2.11 16.65 0.0093390805 0.0051826898 0.0023255814 -0.0094679892 -0.0053737176 0.0331753555 -0.0252252252
22-Oct-01 14.05 38.79 17.24 21.97 20.36 2.18 16.23 0.0192170819 -0.0015467904 0.0116009281 -0.0050068275 0.0417485265 0.0183486239 0
23-Oct-01 14.32 38.73 17.44 21.86 21.21 2.22 16.23 -0.0069832402 0.010586109 0.0086009174 -0.0073193047 0.0056577086 0.1081081081 0.0049291436
24-Oct-01 14.22 39.14 17.59 21.7 21.33 2.46 16.31 -0.0260196906 0.0061318344 0.0193291643 0.0488479263 -0.0107829348 0.081300813 0.0153280196
25-Oct-01 13.85 39.38 17.93 22.76 21.1 2.66 16.56 -0.0209386282 -0.0596749619 0.0273284997 0.0724956063 -0.0218009479 0 0.0102657005
26-Oct-01 13.56 37.03 18.42 24.41 20.64 2.66 16.73 -0.0272861357 -0.0394274912 -0.0021715527 -0.0217124129 0.0276162791 0.1052631579 -0.0101613867
27-Oct-01 13.19 35.57 18.38 23.88 21.21 2.94 16.56 0.0075815011 -0.0084340737 -0.0087051143 -0.0175879397 0.0028288543 -0.0612244898 -0.0398550725
28-Oct-01 13.29 35.27 18.22 23.46 21.27 2.76 15.9 -0.0165537998 -0.0314715055 -0.0021953897 -0.0093776641 -0.0211565585 0.1014492754 0.0157232704
29-Oct-01 13.07 34.16 18.18 23.24 20.82 3.04 16.15 0.0206579954 0.0342505855 0.0055005501 -0.004302926 0.0081652257 -0.1052631579 0.0204334365
30-Oct-01 13.34 35.33 18.28 23.14 20.99 2.72 16.48 0.0067466267 0.0373620153 0.0278993435 0.0112359551 -0.0057170081 0.0294117647 0.0200242718
31-Oct-01 13.43 36.65 18.79 23.4 20.87 2.8 16.81 0.0111690246 0.0057298772 0.0345928685 0.0341880342 -0.0134163872 0.0142857143 0.0446162998
1-Nov-01 13.58 36.86 19.44 24.2 20.59 2.84 17.56 -0.0036818851 -0.0024416712 0.0133744856 0.0152892562 0.0082564352 -0.0070422535 0.0142369021
2-Nov-01 13.53 36.77 19.7 24.57 20.76 2.82 17.81 -0.0014781966 -0.0127821594 0.0101522843 -0.0085470085 -0.0057803468 0.0319148936 -0.0044918585
3-Nov-01 13.51 36.3 19.9 24.36 20.64 2.91 17.73 -0.0088823094 -0.0079889807 0.0050251256 0.0283251232 0.0140503876 -0.0068728522 -0.0282007896
4-Nov-01 13.39 36.01 20 25.05 20.93 2.89 17.23 -0.001493652 -0.0319355735 -0.0455 -0.0255489022 -0.0081223125 -0.0242214533 0.0046430644
5-Nov-01 13.37 34.86 19.09 24.41 20.76 2.82 17.31 -0.0074794316 -0.0091795754 -0.0261917234 0.0262187628 -0.0110789981 -0.0460992908 -0.009243212
6-Nov-01 13.27 34.54 18.59 25.05 20.53 2.69 17.15 0.0128108515 0.0188187609 0.0215169446 0.0147704591 0.008280565 -0.0669144981 0.0093294461
7-Nov-01 13.44 35.19 18.99 25.42 20.7 2.51 17.31 -0.0148809524 -0.0400682012 -0.0305423907 -0.0019669552 0.0140096618 -0.03187251 0.0242634315
8-Nov-01 13.24 33.78 18.41 25.37 20.99 2.43 17.73 0.002265861 0.0174659562 0.0005431831 0.0063066614 -0.0057170081 0.0740740741 0.0045121263
9-Nov-01 13.27 34.37 18.42 25.53 20.87 2.61 17.81 0.0037678975 -0.0017457085 0.0331161781 0.0144927536 0.0081456636 0.1379310345 0.046603032
10-Nov-01 13.32 34.31 19.03 25.9 21.04 2.97 18.64 0.009009009 0.0093267269 0.0015764582 0.0208494208 0.0080798479 0.0067340067 0.0182403433
11-Nov-01 13.44 34.63 19.06 26.44 21.21 2.99 18.98 0.0238095238 -0.0092405429 -0.0157397692 -0.0060514372 0.0056577086 -0.0401337793 -0.0179135933
12-Nov-01 13.76 34.31 18.76 26.28 21.33 2.87 18.64 0.0145348837 0.0017487613 0.000533049 0.0224505327 0.0028129395 -0.0104529617 0
13-Nov-01 13.96 34.37 18.77 26.87 21.39 2.84 18.64 0.0121776504 -0.011347105 -0.0047948855 -0.0178637886 -0.0135577373 -0.0316901408 -0.0042918455
14-Nov-01 14.13 33.98 18.68 26.39 21.1 2.75 18.56 -0.0035385704 -0.0164802825 -0.0256959315 -0.0223569534 -0.0028436019 -0.0327272727 -0.0043103448
15-Nov-01 14.08 33.42 18.2 25.8 21.04 2.66 18.48 0.0035511364 -0.025733094 -0.0236263736 0 -0.0104562738 -0.0263157895 0.0135281385
16-Nov-01 14.13 32.56 17.77 25.8 20.82 2.59 18.73 -0.0014154282 0.0454545455 0.0191333708 0.0081395349 0.0134486071 -0.0231660232 0.0042712226
17-Nov-01 14.11 34.04 18.11 26.01 21.1 2.53 18.81 -0.0141743444 0.018213866 -0.0016565433 -0.0123029604 0.0241706161 0.0671936759 -0.0132908028
18-Nov-01 13.91 34.66 18.08 25.69 21.61 2.7 18.56 -0.0215672178 0.0025966532 -0.0171460177 -0.0210198521 -0.0481258677 -0.037037037 -0.0134698276
19-Nov-01 13.61 34.75 17.77 25.15 20.57 2.6 18.31 0.0367376929 -0.0264748201 -0.0450196961 -0.0186878728 -0.0306271269 -0.0230769231 -0.0136537411
20-Nov-01 14.11 33.83 16.97 24.68 19.94 2.54 18.06 0.0035435861 0.0053207213 0.015321155 -0.0024311183 -0.0055165496 -0.0078740157 0
21-Nov-01 14.16 34.01 17.23 24.62 19.83 2.52 18.06 0.0141242938 0.0097030285 0.0278583865 0.015434606 0.0025214322 -0.0079365079 -0.0044296788
22-Nov-01 14.36 34.34 17.71 25 19.88 2.5 17.98 0.0013927577 -0.0017472335 0.0033879164 -0.0172 0.0176056338 -0.044 0
23-Nov-01 14.38 34.28 17.77 24.57 20.23 2.39 17.98 -0.0083449235 0.0043757293 0.0213843557 0.0345950346 0.0197726149 -0.0585774059 0.0088987764
24-Nov-01 14.26 34.43 18.15 25.42 20.63 2.25 18.14 0 0.0075515539 -0.0275482094 -0.0039339103 -0.0058167717 -0.0266666667 -0.0044101433
25-Nov-01 14.26 34.69 17.65 25.32 20.51 2.19 18.06 0.0084151473 -0.0126837705 -0.0130311615 0.0252764613 -0.0053632374 0.0365296804 0.0276854928
26-Nov-01 14.38 34.25 17.42 25.96 20.4 2.27 18.56 0.0347705146 0.0093430657 0.0086107922 0.0104006163 0.0083333333 -0.0220264317 0.0177801724
27-Nov-01 14.88 34.57 17.57 26.23 20.57 2.22 18.89 0.0147849462 -0.0008678045 -0.0056915196 -0.0060998856 -0.011181332 -0.0225225225 0.0179989412
28-Nov-01 15.1 34.54 17.47 26.07 20.34 2.17 19.23 -0.0112582781 -0.0075275043 -0.0080137378 -0.0207134638 0 -0.0184331797 -0.01300052
29-Nov-01 14.93 34.28 17.33 25.53 20.34 2.13 18.98 -0.0214333557 -0.0137106184 -0.0103866128 -0.0148844497 -0.0083579154 -0.1079812207 0.0084299262
30-Nov-01 14.61 33.81 17.15 25.15 20.17 1.9 19.14 0.0150581793 0.0050280982 -0.0239067055 -0.0147117296 0.0029747149 0.1052631579 0.0219435737
1-Dec-01 14.83 33.98 16.74 24.78 20.23 2.1 19.56 0.0087660148 -0.0285462036 -0.0107526882 0 0.0479485912 -0.080952381 -0.0214723926
2-Dec-01 14.96 33.01 16.56 24.78 21.2 1.93 19.14 -0.0187165775 -0.0009088155 0.0024154589 -0.0040355125 0.016509434 -0.0259067358 -0.026123302
3-Dec-01 14.68 32.98 16.6 24.68 21.55 1.88 18.64 0 -0.0109157065 -0.0246987952 -0.0044570502 0.0078886311 0.0957446809 -0.0268240343
4-Dec-01 14.68 32.62 16.19 24.57 21.72 2.06 18.14 -0.0102179837 -0.007050889 -0.0006176652 -0.0044770045 -0.0055248619 0.1747572816 -0.01323043
5-Dec-01 14.53 32.39 16.18 24.46 21.6 2.42 17.9 -0.0137646249 -0.0321086755 -0.021013597 -0.0085854456 0.0027777778 -0.0082644628 -0.0139664804
6-Dec-01 14.33 31.35 15.84 24.25 21.66 2.4 17.65 -0.0013956734 0.0322169059 0.0012626263 0.0218556701 0.0055401662 0 0.0090651558
7-Dec-01 14.31 32.36 15.86 24.78 21.78 2.4 17.81 -0.0279524808 -0.0064894932 0.0201765448 -0.00645682 0 -0.025 0.0185289163
8-Dec-01 13.91 32.15 16.18 24.62 21.78 2.34 18.14 0.0057512581 0.032037325 0.0550061805 -0.0064987815 0.020661157 0.0555555556 -0.0088202867
9-Dec-01 13.99 33.18 17.07 24.46 22.23 2.47 17.98 -0.0250178699 -0.0232067511 -0.0105448155 -0.035159444 -0.0022492128 -0.036437247 -0.0278086763
10-Dec-01 13.64 32.41 16.89 23.6 22.18 2.38 17.48 -0.0095307918 0.0018512805 0 -0.0406779661 -0.0234445446 -0.0168067227 -0.0669336384
11-Dec-01 13.51 32.47 16.89 22.64 21.66 2.34 16.31 0.014803849 -0.0033877425 0.0011841326 0.0379858657 0.0212373038 0.0512820513 -0.0098099326
12-Dec-01 13.71 32.36 16.91 23.5 22.12 2.46 16.15 -0.0123997082 -0.0219406675 -0.0165582496 -0.0093617021 -0.0153707052 0.012195122 0.0309597523
13-Dec-01 13.54 31.65 16.63 23.28 21.78 2.49 16.65 -0.0096011817 -0.0195892575 0.0264582081 -0.0068728522 0.020661157 -0.0200803213 0.0498498498
14-Dec-01 13.41 31.03 17.07 23.12 22.23 2.44 17.48 0.0022371365 -0.0145020947 0.0310486233 0.0116782007 -0.0049482681 0.0778688525 0.0429061785
15-Dec-01 13.44 30.58 17.6 23.39 22.12 2.63 18.23 -0.0126488095 0.0251798561 0.0011363636 -0.0021376657 0.01039783 0.0646387833 -0.0137136588
16-Dec-01 13.27 31.35 17.62 23.34 22.35 2.8 17.98 -0.0037678975 0.0312599681 0.010215664 0 0.0228187919 -0.0107142857 -0.0372636263
17-Dec-01 13.22 32.33 17.8 23.34 22.86 2.77 17.31 0.0037821483 -0.0256727498 -0.0297752809 -0.0162810626 -0.0048118985 0.036101083 0
18-Dec-01 13.27 31.5 17.27 22.96 22.75 2.87 17.31 0 -0.000952381 -0.0353213665 0.0139372822 -0.0101098901 -0.0522648084 -0.009243212
19-Dec-01 13.27 31.47 16.66 23.28 22.52 2.72 17.15 -0.013564431 0.0028598665 -0.0492196879 -0.0390893471 -0.0253108348 0.0514705882 -0.0682215743
20-Dec-01 13.09 31.56 15.84 22.37 21.95 2.86 15.98 -0.0015278839 0.0234474018 0.0252525253 0.0143048726 0.0154897494 -0.041958042 -0.0106382979
21-Dec-01 13.07 32.3 16.24 22.69 22.29 2.74 15.81 0.0153022188 0.0099071207 -0.020320197 0.0379021595 0.0076267384 -0.0474452555 0.0316255534
22-Dec-01 13.27 32.62 15.91 23.55 22.46 2.61 16.31 0.0278824416 -0.0027590435 0.0226272784 0.0161358811 0.0280498664 0 0.0361741263
23-Dec-01 13.64 32.53 16.27 23.93 23.09 2.61 16.9 -0.0058651026 0.0018444513 0.0301167793 -0.0112829085 -0.0099610221 0.0344827586 0.0195266272
24-Dec-01 13.56 32.59 16.76 23.66 22.86 2.7 17.23 0.0022123894 0.0147284443 -0.0065632458 0.0088757396 -0.0048118985 -0.0444444444 0.0046430644
25-Dec-01 13.59 33.07 16.65 23.87 22.75 2.58 17.31 -0.0147167035 -0.0172361657 0.009009009 0.0268118978 0.0303296703 -0.0891472868 -0.009243212
26-Dec-01 13.39 32.5 16.8 24.51 23.44 2.35 17.15 0.0313666916 0.0190769231 0.0178571429 0.0305997552 0.0072525597 -0.0255319149 0.0239067055
27-Dec-01 13.81 33.12 17.1 25.26 23.61 2.29 17.56 0.0036205648 0.0172101449 0.0385964912 -0.0170229612 0 0.135371179 0.0193621868
28-Dec-01 13.86 33.69 17.76 24.83 23.61 2.6 17.9 -0.0014430014 0.0789551796 -0.0011261261 0.0024164317 0.0025412961 -0.0230769231 -0.005027933
29-Dec-01 13.84 36.35 17.74 24.89 23.67 2.54 17.81 -0.0021676301 -0.0187070151 -0.0152198422 0 -0.0097169413 -0.0078740157 -0.008983717
30-Dec-01 13.81 35.67 17.47 24.89 23.44 2.52 17.65 -0.0144822592 -0.0025231287 0.0171722954 0.0237042989 0.0119453925 0.0357142857 -0.033427762
31-Dec-01 13.61 35.58 17.77 25.48 23.72 2.61 17.06 0.0183688464 0.0531197302 0.0275745639 0.0082417582 0.0219224283 0.0153256705 0.0052754982
1-Jan-02 13.86 37.47 18.26 25.69 24.24 2.65 17.15 0.0165945166 0.0133440085 0.0208105148 0.018684313 0.0119636964 0.0716981132 0.0093294461
2-Jan-02 14.09 37.97 18.64 26.17 24.53 2.84 17.31 -0.0092264017 0.0055306821 0.0042918455 -0.0244554834 -0.014268243 -0.0035211268 0
3-Jan-02 13.96 38.18 18.72 25.53 24.18 2.83 17.31 0.0143266476 0.0047145102 0.0251068376 0.0293772033 0.0095119934 0.0318021201 0
4-Jan-02 14.16 38.36 19.19 26.28 24.41 2.92 17.31 0.0056497175 0.0247653806 0.0307451798 0.0163622527 0.0233510856 0.0273972603 0.0098209128
5-Jan-02 14.24 39.31 19.78 26.71 24.98 3 17.48 0.0245786517 -0.0038158229 -0.0273003033 -0.0142268813 0 -0.0866666667 -0.004576659
6-Jan-02 14.59 39.16 19.24 26.33 24.98 2.74 17.4 -0.0260452365 -0.0204290092 -0.0135135135 -0.0182301557 -0.0136108887 0.0182481752 0.0189655172
7-Jan-02 14.21 38.36 18.98 25.85 24.64 2.79 17.73 0.0147783251 0.0323253389 0.0184404636 -0.0061895551 0.0093344156 0.017921147 0
8-Jan-02 14.42 39.6 19.33 25.69 24.87 2.84 17.73 -0.0020804438 0.0007575758 0.0046559752 0.018684313 -0.0209087254 -0.0105633803 -0.0095882685
9-Jan-02 14.39 39.63 19.42 26.17 24.35 2.81 17.56 0.020847811 0.0358314408 -0.0025746653 0.0145204433 -0.0020533881 -0.0284697509 0.0051252847
10-Jan-02 14.69 41.05 19.37 26.55 24.3 2.73 17.65 0.0088495575 0.0007308161 -0.0423335054 0.0037664783 -0.0189300412 -0.0732600733 0.0277620397
11-Jan-02 14.82 41.08 18.55 26.65 23.84 2.53 18.14 -0.0155195682 0.0014605648 0.0026954178 -0.0157598499 0.004614094 -0.0039525692 -0.0181918412
12-Jan-02 14.59 41.14 18.6 26.23 23.95 2.52 17.81 0.0137080192 0 0.0349462366 0.0080060999 0 0.0277777778 -0.008983717
13-Jan-02 14.79 41.14 19.25 26.44 23.95 2.59 17.65 -0.001352265 -0.0223626641 -0.0187012987 -0.017397882 -0.0045929019 0.027027027 -0.0050991501
14-Jan-02 14.77 40.22 18.89 25.98 23.84 2.66 17.56 0.0047393365 -0.0072103431 -0.0026469031 0.0165511932 0.0025167785 0.0112781955 0.0239179954
15-Jan-02 14.84 39.93 18.84 26.41 23.9 2.69 17.98 -0.0114555256 0.0295517155 0.0403397028 -0.0060583112 -0.0171548117 0.0037174721 0.0088987764
16-Jan-02 14.67 41.11 19.6 26.25 23.49 2.7 18.14 -0.0068166326 0.008027244 0.0091836735 -0.0243809524 -0.0072371222 0.0222222222 -0.01323043
17-Jan-02 14.57 41.44 19.78 25.61 23.32 2.76 17.9 -0.003431709 -0.0152027027 -0.0065722952 0.0019523624 0 -0.0543478261 0.0089385475
18-Jan-02 14.52 40.81 19.65 25.66 23.32 2.61 18.06 0.0241046832 0.0051457976 0.0111959288 0.0062353858 0.0051457976 0.0038314176 0.023255814
19-Jan-02 14.87 41.02 19.87 25.82 23.44 2.62 18.48 0.0134498991 0.0338859093 0.0372420735 0 0.0072525597 0.0076335878 0.0086580087
20-Jan-02 15.07 42.41 20.61 25.82 23.61 2.64 18.64 -0.0165892502 0.0056590427 -0.0126152353 -0.0081332301 -0.0194832698 0.0113636364 -0.008583691
21-Jan-02 14.82 42.65 20.35 25.61 23.15 2.67 18.48 0.0013495277 -0.0264947245 -0.0201474201 -0.0085903944 -0.0073434125 -0.0037453184 -0.0091991342
22-Jan-02 14.84 41.52 19.94 25.39 22.98 2.66 18.31 0 -0.0142100193 -0.075225677 0.0189050807 0.0073977372 0.0112781955 0
23-Jan-02 14.84 40.93 18.44 25.87 23.15 2.69 18.31 -0.0013477089 0.0073295871 -0.0113882863 -0.0100502513 -0.0298056156 0.0260223048 -0.009284544
24-Jan-02 14.82 41.23 18.23 25.61 22.46 2.76 18.14 0.0155195682 -0.0317729808 -0.0318156884 0.0062475595 -0.0026714159 -0.018115942 0.0231532525
25-Jan-02 15.05 39.92 17.65 25.77 22.4 2.71 18.56 -0.0106312292 -0.0117735471 -0.0169971671 -0.0062087699 -0.0151785714 -0.0332103321 0.0226293103
26-Jan-02 14.89 39.45 17.35 25.61 22.06 2.62 18.98 0.0087306917 -0.0060836502 0.004610951 -0.0023428348 -0.0027198549 0.0305343511 0.0084299262
27-Jan-02 15.02 39.21 17.43 25.55 22 2.7 19.14 0.0033288948 0.0334098444 0.0195065978 0.0148727984 0.005 -0.0111111111 0.0177638454
28-Jan-02 15.07 40.52 17.77 25.93 22.11 2.67 19.48 -0.0252156603 0.0145607108 0.0225098481 0.0250674894 0.013116237 0.0149812734 0
29-Jan-02 14.69 41.11 18.17 26.58 22.4 2.71 19.48 0.0224642614 -0.0072974945 -0.0269675289 0.00413845 0.0053571429 -0.0036900369 -0.0215605749
30-Jan-02 15.02 40.81 17.68 26.69 22.52 2.7 19.06 0.0286284953 0.0102915952 0.0158371041 0.0322218059 0.0177619893 -0.0444444444 -0.0351521511
31-Jan-02 15.45 41.23 17.96 27.55 22.92 2.58 18.39 0.0148867314 0.0113994664 -0.026169265 0.0254083485 0.0052356021 0.0348837209 0.0271886895
1-Feb-02 15.68 41.7 17.49 28.25 23.04 2.67 18.89 -0.0019132653 0.0100719424 0.0074328188 0.0130973451 0.0047743056 0.0074906367 -0.004235045
2-Feb-02 15.65 42.12 17.62 28.62 23.15 2.69 18.81 -0.0095846645 0.0026115859 0.0175936436 -0.00174703 -0.0099352052 0.0743494424 0.0090377459
3-Feb-02 15.5 42.23 17.93 28.57 22.92 2.89 18.98 -0.0051612903 0.0071039545 0.01617401 -0.018900945 -0.0152705061 0.0103806228 0.0042149631
4-Feb-02 15.42 42.53 18.22 28.03 22.57 2.92 19.06 -0.0064850843 -0.0096402539 -0.020856202 -0.0114163396 0.0026583961 -0.0273972603 0.0131164743
5-Feb-02 15.32 42.12 17.84 27.71 22.63 2.84 19.31 0 0.0068850902 -0.0005605381 0.0230963551 0.0128148475 0.0211267606 0.0129466598
6-Feb-02 15.32 42.41 17.83 28.35 22.92 2.9 19.56 0 0.0028295213 0.00224341 0.0021164021 0.0052356021 0.1275862069 -0.0040899796
7-Feb-02 15.32 42.53 17.87 28.41 23.04 3.27 19.48 -0.022845953 -0.0237479426 -0.0106323447 -0.0285110876 -0.0277777778 -0.0581039755 -0.0128336756
8-Feb-02 14.97 41.52 17.68 27.6 22.4 3.08 19.23 0.0126920508 0.0464836224 0.0192307692 0.0369565217 0.0205357143 0.0064935065 0.0171606864
9-Feb-02 15.16 43.45 18.02 28.62 22.86 3.1 19.56 -0.0105540897 0.0004602992 -0.0088790233 -0.0178197065 -0.0249343832 0 -0.0214723926
10-Feb-02 15 43.47 17.86 28.11 22.29 3.1 19.14 0.0133333333 -0.0135725788 -0.0207166853 -0.019921736 0.0103185285 -0.0258064516 -0.0041797283
11-Feb-02 15.2 42.88 17.49 27.55 22.52 3.02 19.06 0.0078947368 0.0069962687 -0.0097198399 0.0076225045 -0.0053285968 -0.0463576159 0.0041972718
12-Feb-02 15.32 43.18 17.32 27.76 22.4 2.88 19.14 -0.0078328982 -0.0108846688 -0.0034642032 0 -0.00625 0.0208333333 0.026123302
13-Feb-02 15.2 42.71 17.26 27.76 22.26 2.94 19.64 0.0131578947 0.0173261531 -0.0191193511 -0.0194524496 0.0062893082 -0.0340136054 0.017311609
14-Feb-02 15.4 43.45 16.93 27.22 22.4 2.84 19.98 0.0246753247 0.017721519 0.0283520378 0.005143277 -0.0049107143 -0.0105633803 -0.0085085085
15-Feb-02 15.78 44.22 17.41 27.36 22.29 2.81 19.81 -0.015842839 0.0144730891 0.0137851809 0.0116959064 0.0076267384 -0.0071174377 0.0040383645
16-Feb-02 15.53 44.86 17.65 27.68 22.46 2.79 19.89 0.0160978751 -0.0031208203 0.0164305949 0.0086705202 -0.0040071238 0.1290322581 -0.0090497738
17-Feb-02 15.78 44.72 17.94 27.92 22.37 3.15 19.71 0.0196451204 0.0131932021 0.0156075808 0.0118194842 0.0040232454 0.0507936508 -0.0055809234
18-Feb-02 16.09 45.31 18.22 28.25 22.46 3.31 19.6 -0.0242386576 0.0046347385 0.0197585071 -0.0276106195 -0.0142475512 0.1087613293 -0.0147959184
19-Feb-02 15.7 45.52 18.58 27.47 22.14 3.67 19.31 -0.0006369427 -0.0046133568 -0.016146394 -0.020749909 0.017163505 -0.0245231608 0.0108751942
20-Feb-02 15.69 45.31 18.28 26.9 22.52 3.58 19.52 -0.0089228808 0 0.0246170678 0.0107806691 0.0217584369 0.0251396648 0.0107581967
21-Feb-02 15.55 45.31 18.73 27.19 23.01 3.67 19.73 0.0057877814 -0.005296844 0.0240256273 -0.0018389114 0.0121686223 0.1008174387 0
22-Feb-02 15.64 45.07 19.18 27.14 23.29 4.04 19.73 0.0262148338 0.0079875749 0.0271115746 -0.0187914517 -0.0145985401 0.0420792079 0.004054739
23-Feb-02 16.05 45.43 19.7 26.63 22.95 4.21 19.81 0.0168224299 0.0167290337 0.0923857868 0.0041306797 0.0026143791 -0.0285035629 0.0060575467
24-Feb-02 16.32 46.19 21.52 26.74 23.01 4.09 19.93 0.0183823529 0.0205672223 -0.0065055762 0.0059835453 0.0060843112 -0.04400978 -0.0351229303
25-Feb-02 16.62 47.14 21.38 26.9 23.15 3.91 19.23 -0.0168471721 0.0490029699 -0.015434986 -0.0349442379 -0.0060475162 0 -0.0239209568
26-Feb-02 16.34 49.45 21.05 25.96 23.01 3.91 18.77 -0.0018359853 -0.0070778564 -0.0090261283 0.0080893683 0.0034767492 0.0588235294 -0.0511454449
27-Feb-02 16.31 49.1 20.86 26.17 23.09 4.14 17.81 0.0294297977 -0.0073319756 0.0359539789 0.037065342 0.0151580771 0.0144927536 0.0280741157
28-Feb-02 16.79 48.74 21.61 27.14 23.44 4.2 18.31 0.0208457415 0.0205170291 0.0064784822 -0.0047899779 0.0209044369 -0.0261904762 0.0955761879
1-Mar-02 17.14 49.74 21.75 27.01 23.93 4.09 20.06 -0.0116686114 0.0257338158 0.0045977011 -0.0118474639 0.010865023 -0.0317848411 -0.0039880359
2-Mar-02 16.94 51.02 21.85 26.69 24.19 3.96 19.98 0.0035419126 -0.0076440612 -0.0059496568 -0.0052454103 0.0140553948 0.0075757576 0.0185185185
3-Mar-02 17 50.63 21.72 26.55 24.53 3.99 20.35 0.0235294118 -0.0185660675 -0.0073664825 -0.0161958569 0.009376274 -0.007518797 -0.0245700246
4-Mar-02 17.4 49.69 21.56 26.12 24.76 3.96 19.85 -0.0028735632 -0.0203260213 -0.0046382189 0.0080398162 -0.0012116317 0.0151515152 0.0397984887
5-Mar-02 17.35 48.68 21.46 26.33 24.73 4.02 20.64 0.0219020173 0.0304026294 0.0153774464 0.0094948728 0.0186008896 0.131840796 0
6-Mar-02 17.73 50.16 21.79 26.58 25.19 4.55 20.64 0.0062041737 -0.0023923445 0.0275355668 0.0079006772 -0.017070266 0.0351648352 -0.0343992248
7-Mar-02 17.84 50.04 22.39 26.79 24.76 4.71 19.93 -0.0112107623 -0.009392486 0.0196516302 -0.017170586 -0.02180937 -0.0233545648 -0.0602107376
8-Mar-02 17.64 49.57 22.83 26.33 24.22 4.6 18.73 -0.0028344671 0.0143231793 0.0332895313 -0.0018989746 0.0070189926 -0.0326086957 -0.0090763481
9-Mar-02 17.59 50.28 23.59 26.28 24.39 4.45 18.56 0.0085275725 0.0023866348 0.0305214074 0.0083713851 -0.016400164 0.0179775281 -0.0177801724
10-Mar-02 17.74 50.4 24.31 26.5 23.99 4.53 18.23 0.0112739572 0.0126984127 0.0037021802 0.0128301887 0.0058357649 0.0110375276 -0.0071311026
11-Mar-02 17.94 51.04 24.4 26.84 24.13 4.58 18.1 0.0089186176 -0.0007836991 0 -0.0249627422 -0.0012432656 -0.0218340611 0.0276243094
12-Mar-02 18.1 51 24.4 26.17 24.1 4.48 18.6 -0.0232044199 -0.0198039216 -0.0225409836 -0.0225448987 -0.0145228216 0.0044642857 -0.0220430108
13-Mar-02 17.68 49.99 23.85 25.58 23.75 4.5 18.19 -0.0101809955 -0.0214042809 -0.0171907757 -0.0168100078 0.0012631579 -0.0133333333 -0.0093457944
14-Mar-02 17.5 48.92 23.44 25.15 23.78 4.44 18.02 -0.0091428571 0.0042927228 -0.0085324232 -0.0131212724 -0.0096719933 -0.045045045 -0.0344062153
15-Mar-02 17.34 49.13 23.24 24.82 23.55 4.24 17.4 -0.006343714 0.0089558315 0.0111876076 -0.0084609186 -0.013163482 -0.0094339623 -0.0051724138
16-Mar-02 17.23 49.57 23.5 24.61 23.24 4.2 17.31 -0.0081253627 -0.0070607222 -0.005106383 0.0337261276 0.0197934596 -0.0166666667 0.0600808781
17-Mar-02 17.09 49.22 23.38 25.44 23.7 4.13 18.35 -0.0257460503 -0.0355546526 -0.0393498717 -0.0424528302 -0.0278481013 -0.0217917676 0.0021798365
18-Mar-02 16.65 47.47 22.46 24.36 23.04 4.04 18.39 0.0252252252 0.0406572572 0.0267141585 0.0357142857 0.0021701389 0.0792079208 0.0048939641
19-Mar-02 17.07 49.4 23.06 25.23 23.09 4.36 18.48 0.0158172232 0.037854251 0.0351257589 0.0182322632 -0.0073624946 0.0550458716 -0.0270562771
20-Mar-02 17.34 51.27 23.87 25.69 22.92 4.6 17.98 0.0005767013 0.0005851375 0.0263929619 0.0073958739 0.0039267016 0.0391304348 0.0506117909
21-Mar-02 17.35 51.3 24.5 25.88 23.01 4.78 18.89 -0.0023054755 -0.0208576998 -0.0208163265 -0.0073415765 -0.0065189048 -0.0271966527 -0.0307040762
22-Mar-02 17.31 50.23 23.99 25.69 22.86 4.65 18.31 -0.0005777008 0.0057734422 -0.0225093789 -0.0073958739 0.0026246719 -0.0021505376 0.0387766248
23-Mar-02 17.3 50.52 23.45 25.5 22.92 4.64 19.02 0.0190751445 -0.0128661916 -0.0204690832 -0.0160784314 -0.0087260035 0.0193965517 -0.0068349106
24-Mar-02 17.63 49.87 22.97 25.09 22.72 4.73 18.89 -0.0079410096 -0.0160417084 -0.0161079669 -0.009565564 -0.0167253521 -0.0147991543 -0.0153520381
25-Mar-02 17.49 49.07 22.6 24.85 22.34 4.66 18.6 -0.0211549457 0.0052985531 0.0146017699 0.014084507 0 -0.0021459227 -0.0155913978
26-Mar-02 17.12 49.33 22.93 25.2 22.34 4.65 18.31 0.0023364486 -0.026353132 -0.0178805059 -0.0170634921 -0.0308863026 0.0064516129 -0.0158383397
27-Mar-02 17.16 48.03 22.52 24.77 21.65 4.68 18.02 -0.0227272727 0.0024984385 -0.0026642984 -0.0056519984 0.0120092379 0.0598290598 0.0066592675
28-Mar-02 16.77 48.15 22.46 24.63 21.91 4.96 18.14 0.0357781753 0.0265835929 0.0320569902 0.0296386521 -0.0013692378 0.0060483871 0.0441014333
29-Mar-02 17.37 49.43 23.18 25.36 21.88 4.99 18.94 -0.0138169257 -0.004855351 -0.0133735979 -0.0074921136 -0.0077696527 0.0180360721 0.0084477297
30-Mar-02 17.13 49.19 22.87 25.17 21.71 5.08 19.1 -0.0075890251 0.0018296402 0.0087450809 0.0131108462 -0.0133578996 0.0275590551 0.019895288
31-Mar-02 17 49.28 23.07 25.5 21.42 5.22 19.48 0.0017647059 -0.0012175325 -0.0004334634 -0.0094117647 0.0051353875 0.0862068966 -0.0148870637
1-Apr-02 17.03 49.22 23.06 25.26 21.53 5.67 19.19 -0.0170287728 -0.0073141 0.0143104944 -0.0110847189 0.0055736182 0.0405643739 0.0104220948
2-Apr-02 16.74 48.86 23.39 24.98 21.65 5.9 19.39 0.0065710872 -0.0278346296 0.0188114579 0.0036028823 -0.0083140878 0.0677966102 -0.0061887571
3-Apr-02 16.85 47.5 23.83 25.07 21.47 6.3 19.27 -0.0166172107 -0.0301052632 -0.022660512 -0.0263262864 -0.005123428 0.0571428571 -0.0280228334
4-Apr-02 16.57 46.07 23.29 24.41 21.36 6.66 18.73 -0.0144840072 0.0104189277 -0.0030055818 0.0077836952 0.013576779 0.039039039 -0.031500267
5-Apr-02 16.33 46.55 23.22 24.6 21.65 6.92 18.14 -0.0183710961 -0.0025778733 -0.0103359173 0.0154471545 0 -0.0260115607 -0.0044101433
6-Apr-02 16.03 46.43 22.98 24.98 21.65 6.74 18.06 0.0193387399 -0.0152918372 -0.0230635335 0.0056044836 -0.0147806005 -0.1068249258 0.0210409745
7-Apr-02 16.34 45.72 22.45 25.12 21.33 6.02 18.44 0.0281517748 0.0349956255 0.0405345212 0.0163216561 0.0201593999 0.061461794 0.0021691974
8-Apr-02 16.8 47.32 23.36 25.53 21.76 6.39 18.48 -0.0154761905 0 -0.0017123288 -0.0160595378 0 -0.0438184664 -0.0048701299
9-Apr-02 16.54 47.32 23.32 25.12 21.76 6.11 18.39 0.0211608222 -0.0088757396 -0.0068610635 -0.0011942675 0.0160845588 0.0180032733 0.0299075585
10-Apr-02 16.89 46.9 23.16 25.09 22.11 6.22 18.94 0.0029603316 0.0051172708 0.0047495682 0.0151454763 0.0013568521 0.0321543408 0.0258711721
11-Apr-02 16.94 47.14 23.27 25.47 22.14 6.42 19.43 -0.0112160567 0.0464573611 0.0098839708 0.0278759325 0.0090334237 0.0436137072 -0.0020586722
12-Apr-02 16.75 49.33 23.5 26.18 22.34 6.7 19.39 0 -0.0058787756 0.0285106383 -0.0168067227 0.0067144136 -0.0537313433 -0.0232078391
13-Apr-02 16.75 49.04 24.17 25.74 22.49 6.34 18.94 -0.0173134328 -0.0163132137 -0.0355812991 -0.0104895105 0 0.0157728707 -0.0110876452
14-Apr-02 16.46 48.24 23.31 25.47 22.49 6.44 18.73 0 0.0006218905 -0.0261690262 -0.0180604633 -0.0155624722 -0.0279503106 0
15-Apr-02 16.46 48.27 22.7 25.01 22.14 6.26 18.73 -0.0048602673 0.0097368966 -0.0004405286 0.0011995202 -0.0054200542 0.0031948882 0.0021356113
16-Apr-02 16.38 48.74 22.69 25.04 22.02 6.28 18.77 0.0195360195 0.0231842429 0.024680476 0.0063897764 0.0122615804 0.0095541401 0.0090570059
17-Apr-02 16.7 49.87 23.25 25.2 22.29 6.34 18.94 0.0011976048 0.0096250251 -0.031827957 -0.0051587302 -0.0107671602 -0.0110410095 0.0237592397
18-Apr-02 16.72 50.35 22.51 25.07 22.05 6.27 19.39 0.0107655502 -0.0236345581 0.010217681 0.003191065 0.0158730159 0.019138756 0.0257864879
19-Apr-02 16.9 49.16 22.74 25.15 22.4 6.39 19.89 0.001183432 0.0101708706 -0.001759015 0.0115308151 -0.0089285714 0.0766823161 0.0105580694
20-Apr-02 16.92 49.66 22.7 25.44 22.2 6.88 20.1 -0.0189125296 -0.0024164317 0.0022026432 0.0184748428 0.0027027027 0.0043604651 0.0064676617
21-Apr-02 16.6 49.54 22.75 25.91 22.26 6.91 20.23 -0.0078313253 0.00484457 0.0021978022 0.003087611 -0.0040431267 0.0535455861 -0.0064260999
22-Apr-02 16.47 49.78 22.8 25.99 22.17 7.28 20.1 0.0170006072 0.0190839695 0.0184210526 0.028087726 -0.0076680198 -0.0425824176 0.0457711443
23-Apr-02 16.75 50.73 23.22 26.72 22 6.97 21.02 -0.023880597 -0.0145870294 -0.0068906115 -0.0082335329 -0.0027272727 0.0172166428 0
24-Apr-02 16.35 49.99 23.06 26.5 21.94 7.09 21.02 -0.0140672783 -0.0060012002 0.001300954 -0.0079245283 0 -0.0211565585 -0.0042816365
25-Apr-02 16.12 49.69 23.09 26.29 21.94 6.94 20.93 0.0080645161 0.003018716 -0.0177566046 -0.0076074553 -0.0118505014 -0.0489913545 -0.0119445772
26-Apr-02 16.25 49.84 22.68 26.09 21.68 6.6 20.68 0.0110769231 -0.0042134831 -0.0048500882 0.0095822154 -0.0175276753 -0.0318181818 -0.0159574468
27-Apr-02 16.43 49.63 22.57 26.34 21.3 6.39 20.35 0.0054777845 -0.0112834979 -0.0079751883 -0.0030372058 0.0028169014 -0.0015649452 0.0083538084
28-Apr-02 16.52 49.07 22.39 26.26 21.36 6.38 20.52 -0.0066585956 -0.0156918688 -0.0558284949 -0.0175171363 0 0.0094043887 -0.0063352827
29-Apr-02 16.41 48.3 21.14 25.8 21.36 6.44 20.39 -0.0109689214 -0.017805383 -0.0151371807 -0.0085271318 -0.0163857678 -0.0559006211 0.0205983325
30-Apr-02 16.23 47.44 20.82 25.58 21.01 6.08 20.81 -0.0030807147 -0.0444772344 -0.027857829 -0.0097732604 0.0195145169 -0.0032894737 0.0076886112
1-May-02 16.18 45.33 20.24 25.33 21.42 6.06 20.97 0.0037082818 0.0216192367 0.0128458498 0.0118436636 0.0322128852 0.0082508251 0.0400572246
2-May-02 16.24 46.31 20.5 25.63 22.11 6.11 21.81 0.0049261084 0.0788166703 0.012195122 0.0140460398 0.0185436454 0.0458265139 0.0114626318
3-May-02 16.32 49.96 20.75 25.99 22.52 6.39 22.06 0.0091911765 -0.0006004804 -0.0134939759 0.0019238169 -0.0026642984 0.0359937402 -0.0321849501
4-May-02 16.47 49.93 20.47 26.04 22.46 6.62 21.35 -0.043715847 -0.0452633687 -0.024914509 -0.0238095238 -0.0271593945 -0.0453172205 -0.031381733
5-May-02 15.75 47.67 19.96 25.42 21.85 6.32 20.68 -0.0101587302 -0.0234948605 -0.0225450902 -0.0035405193 -0.0013729977 -0.0585443038 0.0062862669
6-May-02 15.59 46.55 19.51 25.33 21.82 5.95 20.81 -0.0974983964 -0.0816326531 -0.0656073808 -0.0564547967 -0.0650779102 -0.2016806723 -0.0961076406
7-May-02 14.07 42.75 18.23 23.9 20.4 4.75 18.81 0.012793177 0.1040935673 0.137136588 0.0179916318 0.0441176471 0.1347368421 0.0994152047
8-May-02 14.25 47.2 20.73 24.33 21.3 5.39 20.68 0.0224561404 -0.0112288136 -0.0549927641 0.0201397452 -0.00657277 -0.0426716141 -0.0280464217
9-May-02 14.57 46.67 19.59 24.82 21.16 5.16 20.1 0.0089224434 -0.0248553675 -0.055640633 -0.0108783239 -0.0236294896 0.0096899225 -0.0208955224
10-May-02 14.7 45.51 18.5 24.55 20.66 5.21 19.68 0.0129251701 0.0279059547 0.0162162162 0.0154786151 0.0043562439 0.0518234165 0.0340447154
11-May-02 14.89 46.78 18.8 24.93 20.75 5.48 20.35 0.0134318334 0.0318512185 0.0196808511 0.0280786201 0.018313253 0.0510948905 0.0122850123
12-May-02 15.09 48.27 19.17 25.63 21.13 5.76 20.6 -0.015241882 0.0031075202 -0.0328638498 0.0195083886 0.0094652153 0.1076388889 -0.0242718447
13-May-02 14.86 48.42 18.54 26.13 21.33 6.38 20.1 0.0296096904 0.0078479967 -0.0172599784 0.0007654038 0.0121894046 0.0501567398 0.0308457711
14-May-02 15.3 48.8 18.22 26.15 21.59 6.7 20.72 -0.0235294118 -0.0125 -0.0148188804 0 -0.0134321445 -0.0164179104 0
15-May-02 14.94 48.19 17.95 26.15 21.3 6.59 20.72 -0.0294511379 -0.0155633949 0.0534818942 -0.0061185468 -0.0272300469 -0.0606980273 -0.0197876448
16-May-02 14.5 47.44 18.91 25.99 20.72 6.19 20.31 -0.0020689655 -0.0181281619 -0.0301427816 -0.0023085802 0 -0.0177705977 -0.0187099951
17-May-02 14.47 46.58 18.34 25.93 20.72 6.08 19.93 -0.0138217001 0.0135251181 0.0152671756 0.01465484 0.0212355212 -0.0542763158 0.0085298545
18-May-02 14.27 47.21 18.62 26.31 21.16 5.75 20.1 -0.0427470217 -0.0241474264 -0.0171858217 -0.0361079437 0.0146502836 -0.0539130435 -0.0308457711
19-May-02 13.66 46.07 18.3 25.36 21.47 5.44 19.48 0.0300146413 0.0258302583 0.0398907104 0.0268138801 0.017699115 0.0496323529 0.0041067762
20-May-02 14.07 47.26 19.03 26.04 21.85 5.71 19.56 0.0284292822 0.024121879 0.0105097215 0.0483870968 -0.0077803204 0.0490367776 0.0342535787
21-May-02 14.47 48.4 19.23 27.3 21.68 5.99 20.23 -0.0138217001 0.0196280992 0.0213208528 0.0172161172 0.0064575646 0.0851419032 0.0222441918
22-May-02 14.27 49.35 19.64 27.77 21.82 6.5 20.68 0.0035038542 -0.0133738602 -0.0208757637 -0.0072020166 -0.006416132 -0.0046153846 -0.0077369439
23-May-02 14.32 48.69 19.23 27.57 21.68 6.47 20.52 -0.0020949721 0.0092421442 0.0036401456 0.0021762786 0.0253690037 -0.0216383308 -0.0019493177
24-May-02 14.29 49.14 19.3 27.63 22.23 6.33 20.48 0.0174947516 0.0164835165 0.0233160622 0.0177343467 0.0130454341 0.0584518167 -0.0043945312
25-May-02 14.54 49.95 19.75 28.12 22.52 6.7 20.39 -0.0082530949 0.0076076076 -0.0081012658 0.0106685633 0.0022202487 -0.0134328358 0.0308974988
26-May-02 14.42 50.33 19.59 28.42 22.57 6.61 21.02 -0.0104022191 -0.023047884 -0.0265441552 -0.0126671358 0.0053167922 -0.0832072617 -0.0237868696
27-May-02 14.27 49.17 19.07 28.06 22.69 6.06 20.52 -0.0119131044 0.0412853366 -0.0214997378 -0.0017818959 0.0101366241 0.0478547855 -0.0082846004
28-May-02 14.1 51.2 18.66 28.01 22.92 6.35 20.35 -0.0134751773 0.0220703125 0.0026795284 -0.020349875 -0.0139616056 0.0015748031 0.0388206388
29-May-02 13.91 52.33 18.71 27.44 22.6 6.36 21.14 0 -0.0022931397 0.012827365 0.0040087464 -0.0013274336 0.0047169811 -0.0018921476
30-May-02 13.91 52.21 18.95 27.55 22.57 6.39 21.1 -0.002875629 0.0279639916 0.0501319261 0.0275862069 0.0079751883 0.0563380282 0.0412322275
31-May-02 13.87 53.67 19.9 28.31 22.75 6.75 21.97 0.0158615717 -0.0160238495 -0.0422110553 -0.004945249 -0.0013186813 -0.0192592593 0.0022758307
1-Jun-02 14.09 52.81 19.06 28.17 22.72 6.62 22.02 0.003548616 -0.0034084454 0.0057712487 0.0021299255 -0.011443662 0.0181268882 0.0036330609
2-Jun-02 14.14 52.63 19.17 28.23 22.46 6.74 22.1 0.013437058 -0.0102603078 -0.02295253 -0.0021253985 -0.0133570793 -0.0014836795 0.0018099548
3-Jun-02 14.33 52.09 18.73 28.17 22.16 6.73 22.14 0.0076762038 0.0274524861 0.0112119594 0.0127795527 -0.0009025271 0.044576523 0.0261969286
4-Jun-02 14.44 53.52 18.94 28.53 22.14 7.03 22.72 0.0096952909 0.0056053812 0.0110876452 0 -0.0013550136 0.0597439545 -0.0070422535
5-Jun-02 14.58 53.82 19.15 28.53 22.11 7.45 22.56 0.0089163237 -0.0221107395 -0.0360313316 -0.0028040659 0.0022614202 -0.0053691275 0.0164007092
6-Jun-02 14.71 52.63 18.46 28.45 22.16 7.41 22.93 0.0054384772 -0.0351510545 -0.0119176598 0.0154657293 -0.0090252708 -0.0067476383 -0.0235499346
7-Jun-02 14.79 50.78 18.24 28.89 21.96 7.36 22.39 -0.0358350237 -0.0458842064 -0.0389254386 -0.0124610592 -0.0250455373 -0.004076087 -0.0187583743
8-Jun-02 14.26 48.45 17.53 28.53 21.41 7.33 21.97 -0.0175315568 -0.0121775026 -0.018254421 -0.0182264283 0.0079402149 0.0150068213 0.0022758307
9-Jun-02 14.01 47.86 17.21 28.01 21.58 7.44 22.02 0.0235546039 0.005014626 0.023242301 0.0157086755 -0.0078776645 -0.0255376344 0.0413260672
10-Jun-02 14.34 48.1 17.61 28.45 21.41 7.25 22.93 0.0048814505 0.0284823285 -0.0130607609 0.0049209139 -0.0070060719 0.04 -0.0109027475
11-Jun-02 14.41 49.47 17.38 28.59 21.26 7.54 22.68 0.0312283137 -0.0167778452 -0.0235903337 0.0160895418 -0.0065851364 -0.0119363395 -0.0145502646
12-Jun-02 14.86 48.64 16.97 29.05 21.12 7.45 22.35 -0.0208613728 -0.0197368421 -0.0053034767 0.0065404475 -0.0085227273 -0.0241610738 -0.0317673378
13-Jun-02 14.55 47.68 16.88 29.24 20.94 7.27 21.64 -0.0089347079 0.0211828859 0.0124407583 -0.0082079343 0.0210124164 0.0646492435 -0.0134011091
14-Jun-02 14.42 48.69 17.09 29 21.38 7.74 21.35 0.0027739251 0.0043130006 0.0204798128 0.0103448276 0.009354537 0.0413436693 -0.0098360656
15-Jun-02 14.46 48.9 17.44 29.3 21.58 8.06 21.14 -0.0062240664 -0.0384458078 -0.0172018349 -0.0133105802 0 0.0099255583 -0.0118259224
16-Jun-02 14.37 47.02 17.14 28.91 21.58 8.14 20.89 -0.0090466249 0.005104211 0.0005834306 -0.0148737461 -0.0092678406 -0.0098280098 0.0038295835
17-Jun-02 14.24 47.26 17.15 28.48 21.38 8.06 20.97 -0.0056179775 0.0260262378 0.0087463557 -0.0031601124 -0.0163704397 0.0260545906 0
18-Jun-02 14.16 48.49 17.3 28.39 21.03 8.27 20.97 0.009180791 0.0103114044 -0.0005780347 0.0070447341 0.0233000476 0.0423216445 -0.0076299475
19-Jun-02 14.29 48.99 17.29 28.59 21.52 8.62 20.81 0.011196641 0.0036742192 0.012145749 0.0143406786 0.0218401487 0.030162413 0.0341182124
20-Jun-02 14.45 49.17 17.5 29 21.99 8.88 21.52 0.0069204152 0.014643075 -0.02 -0.005862069 0.0104592997 -0.0247747748 0.0250929368
21-Jun-02 14.55 49.89 17.15 28.83 22.22 8.66 22.06 0.012371134 0.0094207256 0.033819242 -0.0121401318 -0.00270027 -0.0438799076 -0.0190389846
22-Jun-02 14.73 50.36 17.73 28.48 22.16 8.28 21.64 0.0176510523 0.0077442415 0.0259447265 -0.0010533708 -0.0022563177 -0.0495169082 0.0115526802
23-Jun-02 14.99 50.75 18.19 28.45 22.11 7.87 21.89 -0.0226817879 -0.0110344828 -0.0186915888 -0.0154657293 0.0022614202 0.0165184244 0.0018273184
24-Jun-02 14.65 50.19 17.85 28.01 22.16 8 21.93 0.0020477816 -0.0095636581 -0.0050420168 0.0096394145 -0.0076714801 -0.0025 0.0264477884
25-Jun-02 14.68 49.71 17.76 28.28 21.99 7.98 22.51 -0.0422343324 -0.0006035003 0.0213963964 0.011669024 -0.0186448386 0.0062656642 -0.0310972901
26-Jun-02 14.06 49.68 18.14 28.61 21.58 8.03 21.81 -0.0256045519 -0.0396537842 -0.0325248071 -0.0115344285 -0.0213160334 -0.0361145704 -0.0059605685
27-Jun-02 13.7 47.71 17.55 28.28 21.12 7.74 21.68 -0.002189781 0.000628799 0.0518518519 0.0205091938 0.021780303 0.0090439276 0.0249077491
28-Jun-02 13.67 47.74 18.46 28.86 21.58 7.81 22.22 -0.0014630578 0.0198994554 0.0178764897 0.0065835066 0.016218721 0.052496799 0.0153015302
29-Jun-02 13.65 48.69 18.79 29.05 21.93 8.22 22.56 0.0029304029 0.0049291436 -0.0196913252 0.0020654045 -0.0013679891 0.0194647202 0
30-Jun-02 13.69 48.93 18.42 29.11 21.9 8.38 22.56 -0.0036523009 0.0079705702 -0.0016286645 -0.0123668842 -0.0050228311 -0.0250596659 0.0070921986
1-Jul-02 13.64 49.32 18.39 28.75 21.79 8.17 22.72 0.0080645161 0.0152068127 -0.0065252855 0.0313043478 0.016062414 -0.0012239902 0.0365316901
2-Jul-02 13.75 50.07 18.27 29.65 22.14 8.16 23.55 0.0276363636 0.0319552626 0.0191570881 0.0232715008 0.0090334237 -0.012254902 -0.0101910828
3-Jul-02 14.13 51.67 18.62 30.34 22.34 8.06 23.31 0.0042462845 -0.0760596091 0.0059076262 -0.0171390903 -0.0129811996 -0.0086848635 -0.0072930073
4-Jul-02 14.19 47.74 18.73 29.82 22.05 7.99 23.14 -0.0147991543 -0.0075408463 -0.0026695141 -0.0130784708 0.010430839 -0.0250312891 -0.0324114088
5-Jul-02 13.98 47.38 18.68 29.43 22.28 7.79 22.39 0.0221745351 -0.0016884762 0.0091006424 -0.0054366293 -0.0170556553 -0.0089858793 0.0075926753
6-Jul-02 14.29 47.3 18.85 29.27 21.9 7.72 22.56 0.0055983205 -0.010782241 0.0063660477 0.0047830543 -0.001369863 -0.0297927461 0.0070921986
7-Jul-02 14.37 46.79 18.97 29.41 21.87 7.49 22.72 0.006263048 -0.0166702287 0.0195044808 0.0037402244 0.0068587106 0.002670227 0.0127640845
8-Jul-02 14.46 46.01 19.34 29.52 22.02 7.51 23.01 0.031120332 0.0052162573 0.0227507756 -0.0084688347 0.0063578565 -0.0332889481 0.0108648414
9-Jul-02 14.91 46.25 19.78 29.27 22.16 7.26 23.26 0.0503018109 0.0123243243 0.0136501517 0 0.0067689531 0.0661157025 0.005588994
10-Jul-02 15.66 46.82 20.05 29.27 22.31 7.74 23.39 0.0083014049 0.0057667663 -0.0119700748 0.0010249402 -0.0170327208 0.023255814 -0.0179563916
11-Jul-02 15.79 47.09 19.81 29.3 21.93 7.92 22.97 0.0221659278 0.0182629008 0.0252397779 0.0279863481 0.0104879161 0.0416666667 0.020026121
12-Jul-02 16.14 47.95 20.31 30.12 22.16 8.25 23.43 -0.0130111524 -0.0118873827 0.0393894633 0.0099601594 0.0198555957 -0.0181818182 -0.0247545881
13-Jul-02 15.93 47.38 21.11 30.42 22.6 8.1 22.85 0.0075329567 -0.0105529759 0.0142112743 -0.0108481262 0 -0.0172839506 0.0218818381
14-Jul-02 16.05 46.88 21.41 30.09 22.6 7.96 23.35 -0.0074766355 0.0125853242 -0.012143858 0.0016616816 -0.0013274336 -0.0226130653 -0.0107066381
15-Jul-02 15.93 47.47 21.15 30.14 22.57 7.78 23.1 0.0050219711 -0.011586265 0.0122931442 0.0129396151 0.0066459903 0.0321336761 0.0108225108
16-Jul-02 16.01 46.92 21.41 30.53 22.72 8.03 23.35 -0.0087445347 0 -0.0200840729 -0.0127743203 0.0048415493 -0.00498132 0.0124197002
17-Jul-02 15.87 46.92 20.98 30.14 22.83 7.99 23.64 0.0100819156 0.029198636 0.0052430887 0.0129396151 0.0192728866 0.0112640801 0.0033840948
18-Jul-02 16.03 48.29 21.09 30.53 23.27 8.08 23.72 -0.0043668122 0.0180161524 -0.0137505927 -0.0081886669 0.0038676407 0.0074257426 0.0088532884
19-Jul-02 15.96 49.16 20.8 30.28 23.36 8.14 23.93 0.0169172932 0.0018307567 -0.0004807692 0.0118890357 0.0196917808 0 -0.0121186795
20-Jul-02 16.23 49.25 20.79 30.64 23.82 8.14 23.64 -0.0012322859 -0.0048730964 -0.0144300144 -0.0071801567 0.0356842989 -0.0061425061 -0.024534687
21-Jul-02 16.21 49.01 20.49 30.42 24.67 8.09 23.06 -0.0123380629 -0.0036727199 0.009760859 0.0062458909 -0.0154033239 -0.0074165637 0.0342584562
22-Jul-02 16.01 48.83 20.69 30.61 24.29 8.03 23.85 -0.0187382886 0.0073725169 0.0275495408 0.0143743875 0.0057636888 -0.0112079701 0.0016771488
23-Jul-02 15.71 49.19 21.26 31.05 24.43 7.94 23.89 -0.013367282 0 0.0418626529 0.0009661836 -0.0094146541 0.0075566751 0.0016743407
24-Jul-02 15.5 49.19 22.15 31.08 24.2 8 23.93 -0.0167741935 -0.0012197601 0.0135440181 -0.0070785071 0.0181818182 0.0025 0.019222733
25-Jul-02 15.24 49.13 22.45 30.86 24.64 8.02 24.39 -0.0209973753 0.0024424995 0.0258351893 0.02786779 -0.0012175325 -0.0137157107 -0.0016400164
26-Jul-02 14.92 49.25 23.03 31.72 24.61 7.91 24.35 0.0006702413 -0.0036548223 -0.0191055145 0.0154476671 -0.0190979277 -0.0278128951 -0.005338809
27-Jul-02 14.93 49.07 22.59 32.21 24.14 7.69 24.22 0.0140656397 0.0269003464 0.01770695 0.0155231295 0.0144987572 0.0039011704 0.0136251032
28-Jul-02 15.14 50.39 22.99 32.71 24.49 7.72 24.55 0.0066050198 0.0023814249 -0.0182688125 0.0015285845 0.0285830951 0.103626943 0.0036659878
29-Jul-02 15.24 50.51 22.57 32.76 25.19 8.52 24.64 0.0150918635 -0.0100970105 -0.0283562251 0.0134310134 0.0127034538 0.073943662 0.0081168831
30-Jul-02 15.47 50 21.93 33.2 25.51 9.15 24.84 -0.0336134454 -0.024 -0.0227998176 -0.0081325301 -0.0250882007 0 -0.0148953301
31-Jul-02 14.95 48.8 21.43 32.93 24.87 9.15 24.47 0.0200668896 0.0018442623 -0.0265982268 -0.0033404191 0.0072376357 -0.0032786885 0.0069472824
1-Aug-02 15.25 48.89 20.86 32.82 25.05 9.12 24.64 -0.0085245902 -0.0304765801 0.0134228188 -0.0161486898 0.0055888224 -0.0186403509 -0.0271915584
2-Aug-02 15.12 47.4 21.14 32.29 25.19 8.95 23.97 -0.0125661376 -0.0006329114 -0.1258278146 -0.0142458966 -0.0079396586 0.051396648 0.0016687526
3-Aug-02 14.93 47.37 18.48 31.83 24.99 9.41 24.01 0.0113864702 -0.008444163 0.0335497835 0.0223060006 0.0068027211 0.0701381509 0.0191586839
4-Aug-02 15.1 46.97 19.1 32.54 25.16 10.07 24.47 -0.001986755 -0.020225676 -0.0387434555 0.004302397 0.0059618442 0.090367428 -0.004903964
5-Aug-02 15.07 46.02 18.36 32.68 25.31 10.98 24.35 0.0252156603 0.0143415906 0.0054466231 0.0110159119 0.012643224 -0.0036429872 0.0032854209
6-Aug-02 15.45 46.68 18.46 33.04 25.63 10.94 24.43 -0.0129449838 0.0164952871 0.0048754063 0.012409201 0.0195083886 -0.0374771481 0.0049119935
7-Aug-02 15.25 47.45 18.55 33.45 26.13 10.53 24.55 -0.0131147541 0.0113804004 0.0070080863 0.000896861 0.0011481056 -0.0265906933 0.0020366599
8-Aug-02 15.05 47.99 18.68 33.48 26.16 10.25 24.6 -0.0199335548 -0.0062513024 0.0032119914 -0.0116487455 -0.0237003058 0.0165853659 -0.0138211382
9-Aug-02 14.75 47.69 18.74 33.09 25.54 10.42 24.26 0.0305084746 0.0163556301 0.0138740662 -0.0033242672 -0.0297572435 0.019193858 -0.0065952185
10-Aug-02 15.2 48.47 19 32.98 24.78 10.62 24.1 0.0098684211 -0.0037136373 -0.0121052632 0.0024257126 -0.0092816788 -0.0131826742 0.0066390041
11-Aug-02 15.35 48.29 18.77 33.06 24.55 10.48 24.26 -0.0026058632 0.006833713 0.0031965903 -0.0033272837 -0.0012219959 0.0286259542 0.0119538335
12-Aug-02 15.31 48.62 18.83 32.95 24.52 10.78 24.55 0.0228608752 0.0129576306 0.0042485396 -0.0039453718 -0.0179445351 -0.0278293135 0.0052953157
13-Aug-02 15.66 49.25 18.91 32.82 24.08 10.48 24.68 -0.0140485313 -0.0079187817 -0.0206240085 0.0167580743 0 -0.0076335878 -0.0101296596
14-Aug-02 15.44 48.86 18.52 33.37 24.08 10.4 24.43 -0.0142487047 -0.006753991 -0.0086393089 -0.020677255 0 -0.0019230769 0.0237413017
15-Aug-02 15.22 48.53 18.36 32.68 24.08 10.38 25.01 -0.0078843627 0.0210179271 -0.0087145969 -0.0042839657 0.0195182724 0.0452793834 0.0383846461
16-Aug-02 15.1 49.55 18.2 32.54 24.55 10.85 25.97 0.0079470199 0.0242179617 0.021978022 -0.0092194222 0.0093686354 0.0165898618 -0.0257989988
17-Aug-02 15.22 50.75 18.6 32.24 24.78 11.03 25.3 -0.005913272 -0.0088669951 0.0279569892 -0.0068238213 0.0447941889 0.0081595648 -0.0031620553
18-Aug-02 15.13 50.3 19.12 32.02 25.89 11.12 25.22 -0.0138797092 -0.0065606362 0.0088912134 -0.0162398501 0.0363074546 0.0188848921 0
19-Aug-02 14.92 49.97 19.29 31.5 26.83 11.33 25.22 -0.0341823056 -0.0108064839 -0.0191809228 0.0025396825 0.0350354081 0.026478376 -0.0083267248
20-Aug-02 14.41 49.43 18.92 31.58 27.77 11.63 25.01 0.0069396253 0.0060691888 0.0089852008 0.0243825206 0.010442924 -0.0060189166 -0.0331867253
21-Aug-02 14.51 49.73 19.09 32.35 28.06 11.56 24.18 -0.0041350793 0.0054293183 -0.0073336826 -0.000927357 0.0238774056 0.0579584775 0.0359801489
22-Aug-02 14.45 50 18.95 32.32 28.73 12.23 25.05 0.0152249135 0.0132 -0.0142480211 0.0392945545 0.0233205708 0.0613246116 0.0235528942
23-Aug-02 14.67 50.66 18.68 33.59 29.4 12.98 25.64 -0.0081799591 -0.0106592973 0.0048179872 0.0098243525 0.0098639456 -0.0130970724 -0.0050702028
24-Aug-02 14.55 50.12 18.77 33.92 29.69 12.81 25.51 0.0082474227 0.0125698324 -0.0378263186 -0.0106132075 -0.0262714719 -0.0335675254 0.0031360251
25-Aug-02 14.67 50.75 18.06 33.56 28.91 12.38 25.59 -0.0259032038 -0.0124137931 -0.0166112957 -0.0122169249 -0.0152196472 -0.0581583199 -0.0031262212
26-Aug-02 14.29 50.12 17.76 33.15 28.47 11.66 25.51 0.0125962211 -0.0017956903 -0.0011261261 -0.0208144796 0.0021074816 0.0428816467 -0.0015680125
27-Aug-02 14.47 50.03 17.74 32.46 28.53 12.16 25.47 0.0207325501 0.0177893264 0.0163472379 0.0101663586 0.019277953 0.1768092105 0.0227718885
28-Aug-02 14.77 50.92 18.03 32.79 29.08 14.31 26.05 0.0182802979 -0.0204241948 0.0343871326 -0.0091491308 -0.0068775791 -0.0132774284 0.0126679463
29-Aug-02 15.04 49.88 18.65 32.49 28.88 14.12 26.38 0.0658244681 0.0198476343 -0.0032171582 -0.0163127116 0.0048476454 0.0169971671 0.006444276
30-Aug-02 16.03 50.87 18.59 31.96 29.02 14.36 26.55 0.0324391765 0.0328287792 -0.0150618612 -0.013767209 -0.0020675396 0.028551532 0.0237288136
31-Aug-02 16.55 52.54 18.31 31.52 28.96 14.77 27.18 -0.0187311178 -0.0177007994 -0.0065537957 -0.0218908629 -0.0048342541 0.086662153 -0.0183958793
1-Sep-02 16.24 51.61 18.19 30.83 28.82 16.05 26.68 -0.0049261084 -0.0003875218 0.0109950522 0.0366526111 0.0031228314 -0.0535825545 -0.0127436282
2-Sep-02 16.16 51.59 18.39 31.96 28.91 15.19 26.34 0.0080445545 0.0317891064 0.0174007613 -0.0162703379 0.0121065375 0.0348913759 -0.0060744115
3-Sep-02 16.29 53.23 18.71 31.44 29.26 15.72 26.18 0.014732965 0.0612436596 0.0315339391 -0.0089058524 -0.0092276145 -0.0197201018 -0.0080213904
4-Sep-02 16.53 56.49 19.3 31.16 28.99 15.41 25.97 0.0036297641 -0.0274384847 0.0652849741 0.0089858793 -0.0151776475 -0.0395846853 0
5-Sep-02 16.59 54.94 20.56 31.44 28.55 14.8 25.97 0.0042194093 0.0238441937 -0.0097276265 -0.0069974555 -0.0437828371 -0.0527027027 -0.0192529842
6-Sep-02 16.66 56.25 20.36 31.22 27.3 14.02 25.47

Second Allocation

Various Stock Closing Prices Daily Rate of Return Summary
Date A B C D E F G A B C D E F G A B C D E F G
7-Sep-02 16.46 56.19 20.07 31.11 27.18 14.34 25.8 -0.0121506683 -0.0176187934 -0.0254110613 -0.0176792028 0.01066961 -0.0223152022 -0.0372093023 Average Daily Return 0.0015282026 0.0014760753 0.0025381253 0.0005852456 0.0007165586 0.0057306396 -0.0003857976
8-Sep-02 16.26 55.2 19.56 30.56 27.47 14.02 24.84 -0.0110701107 0.003442029 -0.0086912065 -0.0055628272 -0.0105569712 0.0563480742 -0.0080515298 Std. Dev. 0.0260806418 0.02445472 0.0303592833 0.0198966309 0.0227699409 0.0541660086 0.0292415721
9-Sep-02 16.08 55.39 19.39 30.39 27.18 14.81 24.64 0.006840796 -0.001263766 0.0118617844 0.0029615005 0.0206033848 -0.0020256583 0.0064935065 Variance 0.0006801999 0.0005980333 0.0009216861 0.0003958759 0.0005184702 0.0029339565 0.0008550695
10-Sep-02 16.19 55.32 19.62 30.48 27.74 14.78 24.8 0.0092649784 0.0027114967 0.0086646279 0.0334645669 0.0428983417 0.0060893099 0.0052419355 Semiannual Return 0.1986663331 0.1918897867 0.3299562931 0.0760819261 0.093152617 0.7449831492 -0.0501536877
11-Sep-02 16.34 55.47 19.79 31.5 28.93 14.87 24.93 0.0042839657 0.0086533261 0.0161697827 -0.0184126984 0.0114068441 -0.0026899798 -0.0052146009 Semiannual Std Dev 0.2973650684 0.2788267076 0.3461490878 0.2268564957 0.2596172701 0.6175875186 0.3334052193
12-Sep-02 16.41 55.95 20.11 30.92 29.26 14.83 24.8 0.0048750762 -0.0021447721 -0.0014917951 0.0077619664 0 0.0188806473 0.0016129032
13-Sep-02 16.49 55.83 20.08 31.16 29.26 15.11 24.84 -0.0121285628 0.0102095648 -0.0014940239 -0.0051347882 -0.0140123035 -0.0344142952 -0.0148953301 Covariance Matrix
14-Sep-02 16.29 56.4 20.05 31 28.85 14.59 24.47 -0.0024554942 -0.0010638298 -0.0059850374 -0.0151612903 -0.0041594454 -0.0143934202 0.0032693094 A B C D E F G
15-Sep-02 16.25 56.34 19.93 30.53 28.73 14.38 24.55 -0.0147692308 -0.0010649627 -0.0045158053 0.0036030134 -0.0010442047 0.0013908206 -0.0101832994 A 0.0006788449 0.0000660298 0.0001054255 0.0000425546 0.0001129752 0.0001244521 0.0001269069
16-Sep-02 16.01 56.28 19.84 30.64 28.7 14.4 24.3 0.0074953154 0.0246979389 0.0378024194 0.0225195822 0.0132404181 0.0222222222 -0.0049382716 B 0.0000660298 0.000596842 0.000317371 0.0000764038 0.0001332309 0.0004589047 0.000076029
17-Sep-02 16.13 57.67 20.59 31.33 29.08 14.72 24.18 0.0117792932 -0.005895613 -0.018455561 -0.0140440472 -0.0120357634 -0.0305706522 -0.0157154673 C 0.0001054255 0.000317371 0.0009198501 0.0001293621 0.0001540923 0.0006965491 0.0000344661
18-Sep-02 16.32 57.33 20.21 30.89 28.73 14.27 23.8 0.006127451 0.0026164312 0.0247402276 0.010683069 0.0243647755 0.0133146461 -0.0050420168 D 0.0000425546 0.0000764038 0.0001293621 0.0003950873 0.0001364207 0.0001564616 0.0001430556
19-Sep-02 16.42 57.48 20.71 31.22 29.43 14.46 23.68 -0.0012180268 0.0187891441 0.0028971511 0.0221012172 0.0098538906 0.071922545 0.0033783784 E 0.0001129752 0.0001332309 0.0001540923 0.0001364207 0.0005174374 0.0002497033 0.0001315834
20-Sep-02 16.4 58.56 20.77 31.91 29.72 15.5 23.76 -0.0085365854 0.0324453552 -0.0028887819 -0.0034471952 0.0080753701 -0.0303225806 0.0105218855 F 0.0001244521 0.0004589047 0.0006965491 0.0001564616 0.0002497033 0.002928112 0.000178099
21-Sep-02 16.26 60.46 20.71 31.8 29.96 15.03 24.01 -0.0276752768 -0.0069467416 -0.0502172863 -0.0185534591 -0.0060080107 -0.0179640719 0.0158267389 G 0.0001269069 0.000076029 0.0000344661 0.0001430556 0.0001315834 0.000178099 0.0008533662
22-Sep-02 15.81 60.04 19.67 31.21 29.78 14.76 24.39 -0.0107526882 -0.0024983344 -0.0116929334 0.0089714835 -0.0117528543 -0.0128726287 -0.0139401394
23-Sep-02 15.64 59.89 19.44 31.49 29.43 14.57 24.05 -0.0230179028 0.0030055101 0.0025720165 -0.0041282947 -0.002038736 0.013726836 0.0103950104 Markowitz' Equations Average Semi-annual Return 0.13
24-Sep-02 15.28 60.07 19.49 31.36 29.37 14.77 24.3 0 -0.0119860163 -0.0323242689 0.0070153061 0.0490296221 -0.0108327691 0.0222222222 1 2 3 4 5 6 7 8 9
25-Sep-02 15.28 59.35 18.86 31.58 30.81 14.61 24.84 -0.0013089005 0.00084246 -0.0376458112 -0.0034832172 0.0006491399 0.0006844627 0.0020128824 1 0.0006788449 0.0000660298 0.0001054255 0.0000425546 0.0001129752 0.0001244521 0.0001269069 -0.0015282026 -1 w1 0
26-Sep-02 15.26 59.4 18.15 31.47 30.83 14.62 24.89 -0.001310616 -0.0134680135 0.0027548209 -0.006355259 -0.0045410315 -0.0218878249 -0.0136601045 2 0.0000660298 0.000596842 0.000317371 0.0000764038 0.0001332309 0.0004589047 0.000076029 -0.0014760753 -1 w2 0
27-Sep-02 15.24 58.6 18.2 31.27 30.69 14.3 24.55 -0.0091863517 -0.0076791809 0.0049450549 -0.0089542693 0.0019550342 -0.0538461538 -0.0236252546 3 0.0001054255 0.000317371 0.0009198501 0.0001293621 0.0001540923 0.0006965491 0.0000344661 -0.0025381253 -1 w3 0
28-Sep-02 15.1 58.15 18.29 30.99 30.75 13.53 23.97 0.0046357616 -0.0061908856 -0.0049207217 -0.00613101 0 0.0635624538 -0.019190655 4 0.0000425546 0.0000764038 0.0001293621 0.0003950873 0.0001364207 0.0001564616 0.0001430556 -0.0005852456 -1 w4 0
29-Sep-02 15.17 57.79 18.2 30.8 30.75 14.39 23.51 -0.0112063283 -0.0017304032 -0.010989011 0.0081168831 0.0211382114 -0.0444753301 -0.0085070183 5 0.0001129752 0.0001332309 0.0001540923 0.0001364207 0.0005174374 0.0002497033 0.0001315834 -0.0007165586 -1 w5 0
30-Sep-02 15 57.69 18 31.05 31.4 13.75 23.31 -0.012 -0.0213208528 -0.0277777778 -0.01352657 -0.0184713376 -0.0043636364 0 6 0.0001244521 0.0004589047 0.0006965491 0.0001564616 0.0002497033 0.002928112 0.000178099 -0.0057306396 -1 w6 0
1-Oct-02 14.82 56.46 17.5 30.63 30.82 13.69 23.31 -0.0107962213 -0.0026567481 -0.0485714286 -0.0016323865 0.0236859182 -0.0467494522 0 7 0.0001269069 0.000076029 0.0000344661 0.0001430556 0.0001315834 0.000178099 0.0008533662 0.0003857976 -1 w7 0
2-Oct-02 14.66 56.31 16.65 30.58 31.55 13.05 23.31 0.0081855389 -0.0138518913 0.0186186186 -0.0071942446 -0.0028526149 0.0038314176 -0.0304590305 8 0.0015282026 0.0014760753 0.0025381253 0.0005852456 0.0007165586 0.0057306396 -0.0003857976 0 0 λ1 0.001
3-Oct-02 14.78 55.53 16.96 30.36 31.46 13.1 22.6 -0.0108254398 -0.0145867099 -0.047759434 -0.0102108037 -0.0168467896 -0.0267175573 -0.0867256637 9 1 1 1 1 1 1 1 0 0 λ2 1
4-Oct-02 14.62 54.72 16.15 30.05 30.93 12.75 20.64 -0.0061559508 0.0191885965 0.0340557276 0.0239600666 0.015195603 0.0062745098 -0.0281007752
5-Oct-02 14.53 55.77 16.7 30.77 31.4 12.83 20.06 0.0103234687 0.0242065627 0.0239520958 0.0305492363 0.0047770701 0.0226032736 0.0039880359 Inverse of Markowitz' Equations Matrix
6-Oct-02 14.68 57.12 17.1 31.71 31.55 13.12 20.14 0.0040871935 -0.0005252101 -0.0076023392 -0.0104068117 0.0019017433 0.0419207317 0.0168818272 1286.312466603 -196.881347073 -259.2394738348 -218.7472904201 -344.5195578962 -121.8424430963 -145.0823542826 86.7993717183 0.1162831605
7-Oct-02 14.74 57.09 16.97 31.38 31.61 13.67 20.48 -0.0054274084 0.0036784025 0.0129640542 0.0184831103 -0.0196140462 0.0775420629 0.0141601563 -196.881347073 1984.8742565135 -604.3410322928 -389.283513793 -456.0664242594 -109.6957667345 -228.6061723608 -25.1675202187 0.2155186642
8-Oct-02 14.66 57.3 17.19 31.96 30.99 14.73 20.77 -0.0272851296 -0.0167539267 -0.0232693426 0.0106382979 0 -0.0285132383 -0.0163697641 -259.2394738348 -604.3410322928 1467.7455224577 -337.2285645054 -114.5587985138 -362.3737218163 209.9960685055 67.9104747204 0.0031102753
9-Oct-02 14.26 56.34 16.79 32.3 30.99 14.31 20.43 -0.0217391304 -0.0106496273 0 0.000619195 -0.0264601484 0.0069881202 0.0102790015 -218.7472904201 -389.283513793 -337.2285645054 2394.0526271004 -910.6384172454 132.2058058878 -670.3606470242 -60.3271239143 0.3715659945
10-Oct-02 13.95 55.74 16.79 32.32 30.17 14.41 20.64 -0.0043010753 0.0021528525 -0.0017867778 0.0018564356 0.0059661916 -0.0124913255 -0.0222868217 -344.5195578962 -456.0664242594 -114.5587985138 -910.6384172454 2142.5969022959 59.8180853393 -376.6317897202 -67.046303308 0.2155714046
11-Oct-02 13.89 55.86 16.76 32.38 30.35 14.23 20.18 -0.0194384449 -0.0343716434 -0.022673031 -0.0222359481 -0.0144975288 0.0126493324 -0.053518335 -121.8424430963 -109.6957667345 -362.3737218163 132.2058058878 59.8180853393 212.9802752138 188.9077652063 133.1900974614 -0.1382461752
12-Oct-02 13.62 53.94 16.38 31.66 29.91 14.41 19.1 -0.0095447871 -0.0200222469 0.043956044 0.0227416298 0.0066867268 0.0575988897 0.0544502618 -145.0823542826 -228.6061723608 209.9960685055 -670.3606470242 -376.6317897202 188.9077652063 1021.7771296761 -135.3589964592 0.2161966761
13-Oct-02 13.49 52.86 17.1 32.38 30.11 15.24 20.14 0.0244625649 0.0090805902 -0.0081871345 0.0169857937 0.0205911657 0.0715223097 0.0287984111 -86.7993717183 25.1675202187 -67.9104747204 60.3271239143 67.046303308 -133.1900974614 135.3589964592 79.1413353804 -0.067266961
14-Oct-02 13.82 53.34 16.96 32.93 30.73 16.33 20.72 -0.012301013 -0.0196850394 0.0064858491 0.0085028849 0.0370972991 -0.0220453154 -0.0115830116 -0.1162831605 -0.2155186642 -0.0031102753 -0.3715659945 -0.2155714046 0.1382461752 -0.2161966761 -0.067266961 0.0002466922
15-Oct-02 13.65 52.29 17.07 33.21 31.87 15.97 20.48 0.0087912088 -0.024670109 0.0041007616 0.009936766 0.0028239724 0.0118973075 -0.0102539063
16-Oct-02 13.77 51 17.14 33.54 31.96 16.16 20.27 -0.0072621641 0.0188235294 0.0554259043 -0.0113297555 -0.0018773467 0.0792079208 -0.0187469166 Solution = Matrix Multiplication of Inverse Markowitz' Euqation Matrix and the single column of Y Matrix
17-Oct-02 13.67 51.96 18.09 33.16 31.9 17.44 19.89 0.0080468178 0.0334872979 0.0187949143 0.0217129071 -0.0072100313 0.061353211 0.0020110608 Weight Original Zero Neg Balanced
18-Oct-02 13.78 53.7 18.43 33.88 31.67 18.51 19.93 -0.0152394775 0.0022346369 0.0282148671 0.0180047226 0.0009472687 0.0043219881 0.017059709 w1 0.2030825322 0.2030825322 0.2020608966
19-Oct-02 13.57 53.82 18.95 34.49 31.7 18.59 20.27 -0.0029476787 0.0039018952 -0.0226912929 -0.0104378081 0.0063091483 0.0236686391 -0.0044400592 w2 0.190351144 0.190351144 0.1893935555
20-Oct-02 13.53 54.03 18.52 34.13 31.9 19.03 20.18 0.0384331116 0.0049972238 0.0097192225 0 0.0147335423 -0.0231213873 0.0436075322 w3 0.07102075 0.07102075 0.07066347
21-Oct-02 14.05 54.3 18.7 34.13 32.37 18.59 21.06 0.0042704626 0.0099447514 -0.0069518717 0.0005859947 0.0037071362 0.0387305003 0.0237416904 w4 0.3112388706 0.3112388706 0.3096731391
22-Oct-02 14.11 54.84 18.57 34.15 32.49 19.31 21.56 -0.0014174344 0.0060175055 -0.0226171244 -0.0389458272 -0.0027700831 0.0196789228 -0.0347866419 w5 0.1485251013 0.1485251013 0.1477779246
23-Oct-02 14.09 55.17 18.15 32.82 32.4 19.69 20.81 0.0156139106 0.0168569875 0.0143250689 -0.0100548446 0.0327160494 0.0787201625 0.0076886112 w6 -0.0050560778 0 0
24-Oct-02 14.31 56.1 18.41 32.49 33.46 21.24 20.97 -0.0111809923 -0.013368984 -0.0255296035 0.0061557402 -0.0035863718 0.0174199623 -0.0433953267 w7 0.0808376796 0.0808376796 0.0804310142
25-Oct-02 14.15 55.35 17.94 32.69 33.34 21.61 20.06 -0.0183745583 -0.0130081301 0.0033444816 -0.0180483328 0.0350929814 0.1527070801 -0.0393818544 λ1 0.0118743744
26-Oct-02 13.89 54.63 18 32.1 34.51 24.91 19.27 0.0107991361 0.0016474465 0.0222222222 0.0302180685 0.0086931324 -0.0413488559 -0.051894136 λ2 0.0001794252
27-Oct-02 14.04 54.72 18.4 33.07 34.81 23.88 18.27 0.00997151 0.0098684211 0.0423913043 -0.0199576656 -0.0152255099 -0.0255443886 0.0273672687 Total w 1 1.0050560778 1
28-Oct-02 14.18 55.26 19.18 32.41 34.28 23.27 18.77 -0.009167842 0.0179153094 0.0182481752 -0.0086393089 -0.0137106184 -0.0116029222 0.0042621204
29-Oct-02 14.05 56.25 19.53 32.13 33.81 23 18.85 -0.0213523132 0.0122666667 0 -0.0077808901 0.0147885241 -0.0082608696 0.0355437666 WxW' Matrix Multiplication of Weight Matrix by the Transpose of the Weight Matrix (green single column above)
30-Oct-02 13.75 56.94 19.53 31.88 34.31 22.81 19.52 0.016 0.0073761855 0.0327700973 -0.0009410289 0.0075779656 0.0324419114 0.006147541 0.0412425149 0.0386569923 0.0144230737 0.063207178 0.0301628537 -0.0010268011 0.0164167207
31-Oct-02 13.97 57.36 20.17 31.85 34.57 23.55 19.64 0.0493915533 0.0020920502 -0.0203272186 0.0339089482 -0.0109921898 -0.0101910828 -0.0061099796 0.0386569923 0.036233558 0.013518881 0.0592446751 0.0282719229 -0.0009624302 0.0153875448
1-Nov-02 14.66 57.48 19.76 32.93 34.19 23.31 19.52 0.0545702592 -0.0219206681 0.0440283401 0.0218645612 -0.0231061714 -0.0253110253 0.0020491803 0.0144230737 0.013518881 0.0050439469 0.022104418 0.0105483641 -0.0003590864 0.0057411526
2-Nov-02 15.46 56.22 20.63 33.65 33.4 22.72 19.56 0.0103492885 0.0117395945 0 0.019910847 0.0104790419 0.0272887324 0.0189161554 0.063207178 0.0592446751 0.022104418 0.0968696346 0.0462267848 -0.0015736479 0.0251598281
3-Nov-02 15.62 56.88 20.63 34.32 33.75 23.34 19.93 -0.0076824584 0.0154711674 -0.0130877363 0.0023310023 0.0192592593 -0.0051413882 0.0045158053 0.0301628537 0.0282719229 0.0105483641 0.0462267848 0.0220597057 -0.0007509545 0.0120064246
4-Nov-02 15.5 57.76 20.36 34.4 34.4 23.22 20.02 -0.0103225806 0.0150623269 -0.0166994106 -0.0055232558 -0.0369186047 0.0568475452 0.0144855145 -0.0010268011 -0.0009624302 -0.0003590864 -0.0015736479 -0.0007509545 0.0000255639 -0.0004087216
5-Nov-02 15.34 58.63 20.02 34.21 33.13 24.54 20.31 -0.0006518905 0.050144977 -0.0014985015 -0.0114001754 -0.0184123151 -0.0374898126 0.0182176268 0.0164167207 0.0153875448 0.0057411526 0.0251598281 0.0120064246 -0.0004087216 0.0065347304
6-Nov-02 15.33 61.57 19.99 33.82 32.52 23.62 20.68 0.0019569472 -0.0053597531 0.0090045023 0.0180366647 -0.0289052891 0.0254022015 -0.001934236
7-Nov-02 15.36 61.24 20.17 34.43 31.58 24.22 20.64 -0.0091145833 -0.0280862182 0.0024789291 -0.0336915481 0.0167827739 -0.0227085054 -0.0343992248 Multiply each cell of WxW' matrix above by the corresponding cell in the Covariance Matrix (NOT matrix multiplication)
8-Nov-02 15.22 59.52 20.22 33.27 32.11 23.67 19.93 -0.0085413929 0.0031922043 0.0059347181 0.0207394049 -0.0118343195 -0.0380228137 0.0125439037 0.0000279973 0.0000025525 0.0000015206 0.0000026898 0.0000034077 -0.0000001278 0.0000020834
9-Nov-02 15.09 59.71 20.34 33.96 31.73 22.77 20.18 -0.0059642147 0.0100485681 0.0363815143 0.0055948174 0.0025212732 0.038647343 -0.0163528246 0.0000025525 0.0000216257 0.0000042905 0.0000045265 0.0000037667 -0.0000004417 0.0000011699
10-Nov-02 15 60.31 21.08 34.15 31.81 23.65 19.85 -0.01 -0.0004974299 -0.0052182163 0.0026354319 -0.00911663 -0.0312896406 -0.0458438287 0.0000015206 0.0000042905 0.0000046397 0.0000028595 0.0000016254 -0.0000002501 0.0000001979
11-Nov-02 14.85 60.28 20.97 34.24 31.52 22.91 18.94 0.0026936027 0.0194094227 -0.011921793 0.0160630841 -0.0092005076 -0.0532518551 0.0258711721 0.0000026898 0.0000045265 0.0000028595 0.000038272 0.0000063063 -0.0000002462 0.0000035993
12-Nov-02 14.89 61.45 20.72 34.79 31.23 21.69 19.43 0.0127602418 0.0429617575 0.0357142857 0.0120724346 0.0112071726 0.0530198248 0.0344827586 0.0000034077 0.0000037667 0.0000016254 0.0000063063 0.0000114145 -0.0000001875 0.0000015798
13-Nov-02 15.08 64.09 21.46 35.21 31.58 22.84 20.1 -0.0179045093 -0.0065532844 -0.0363466915 -0.0266969611 -0.0066497783 -0.0043782837 -0.0084577114 -0.0000001278 -0.0000004417 -0.0000002501 -0.0000002462 -0.0000001875 0.0000000749 -0.0000000728
14-Nov-02 14.81 63.67 20.68 34.27 31.37 22.74 19.93 -0.0209318028 0.0018847181 0.0043520309 -0.0213014298 -0.0325151419 -0.0496921724 -0.0371299548 0.0000020834 0.0000011699 0.0000001979 0.0000035993 0.0000015798 -0.0000000728 0.0000055765
15-Nov-02 14.5 63.79 20.77 33.54 30.35 21.61 19.19 -0.0331034483 -0.0446778492 -0.0337024555 -0.0280262373 -0.0329489292 -0.015270708 -0.0026055237
16-Nov-02 14.02 60.94 20.07 32.6 29.35 21.28 19.14 0.0057061341 0.0152609124 0.0279023418 0.0196319018 -0.0139693356 -0.0145676692 -0.0303030303
17-Nov-02 14.1 61.87 20.63 33.24 28.94 20.97 18.56 0.0021276596 0.0111524164 0.0344158992 0.007521059 0.00276434 0.0414878398 -0.0199353448 Variance = 0.0001912996
18-Nov-02 14.13 62.56 21.34 33.49 29.02 21.84 18.19 0.0247699929 -0.0046355499 -0.0037488285 0.0056733353 -0.011026878 0.048992674 0.0159428257 Std Deviation = 0.0138311106
19-Nov-02 14.48 62.27 21.26 33.68 28.7 22.91 18.48 0.0069060773 0.0057812751 -0.0004703669 -0.0204869359 0.0379790941 0.0257529463 -0.0449134199
20-Nov-02 14.58 62.63 21.25 32.99 29.79 23.5 17.65 -0.0260631001 -0.0106977487 -0.024 -0.0051530767 0.0167841558 -0.0280851064 0
21-Nov-02 14.2 61.96 20.74 32.82 30.29 22.84 17.65 0.0007042254 -0.0038734668 0.012536162 0.0143205363 0.0201386596 0.0437828371 -0.0050991501
22-Nov-02 14.21 61.72 21 33.29 30.9 23.84 17.56 -0.0218156228 -0.014095917 -0.0042857143 0.0093121057 -0.0064724919 -0.0272651007 0
23-Nov-02 13.9 60.85 20.91 33.6 30.7 23.19 17.56 -0.0136690647 -0.0065735415 0.0109995218 -0.0032738095 -0.0078175896 -0.0107805088 -0.0233485194
24-Nov-02 13.71 60.45 21.14 33.49 30.46 22.94 17.15 0.0226112327 -0.0019851117 0.0392620624 0.0191101821 0.0009848982 0.0026155187 0.0069970845
25-Nov-02 14.02 60.33 21.97 34.13 30.49 23 17.27 0.0370898716 0.0300016576 0.0209376422 -0.003222971 0.0124631027 0.0569565217 0.0191082803
26-Nov-02 14.54 62.14 22.43 34.02 30.87 24.31 17.6 0.0144429161 0.0083682008 -0.0205082479 -0.0032333921 0.0077745384 -0.0205676676 0.0051136364
27-Nov-02 14.75 62.66 21.97 33.91 31.11 23.81 17.69 0.0101694915 -0.0145228216 -0.0400546199 -0.0058979652 -0.0067502411 0.0239395212 0.0186546071
28-Nov-02 14.9 61.75 21.09 33.71 30.9 24.38 18.02 -0.032885906 -0.0014574899 -0.0123281176 0.0083061406 0.0029126214 -0.0221493027 -0.0094339623
29-Nov-02 14.41 61.66 20.83 33.99 30.99 23.84 17.85 -0.0215128383 0.0053519299 -0.0038406145 0.0055898794 -0.0083898032 0.0243288591 0.0302521008
30-Nov-02 14.1 61.99 20.75 34.18 30.73 24.42 18.39 -0.0191489362 -0.000967898 -0.0019277108 -0.0073142188 0.0113895216 -0.0016380016 0.0070690593
1-Dec-02 13.83 61.93 20.71 33.93 31.08 24.38 18.52 -0.0195227766 0.0190537704 -0.0169000483 0.0114942529 -0.0292792793 -0.0065627564 -0.0091792657
2-Dec-02 13.56 63.11 20.36 34.32 30.17 24.22 18.35 -0.0508849558 -0.0430993503 -0.0392927308 -0.0378787879 -0.0241962214 -0.0602807597 -0.0474114441
3-Dec-02 12.87 60.39 19.56 33.02 29.44 22.76 17.48 0.0217560218 -0.0213611525 -0.0342535787 0.0033313144 0.004076087 -0.0878734622 0.016590389
4-Dec-02 13.15 59.1 18.89 33.13 29.56 20.76 17.77 -0.0121673004 -0.0812182741 -0.0757014293 -0.0700271657 -0.100811908 -0.1690751445 -0.0399549803
5-Dec-02 12.99 54.3 17.46 30.81 26.58 17.25 17.06 0.0546574288 0.0473296501 0.067583047 0.0486854917 0.0643340858 0.0469565217 0.0779601407
6-Dec-02 13.7 56.87 18.64 32.31 28.29 18.06 18.39 -0.0153284672 0.021628275 -0.0150214592 0.0046425255 -0.0197949806 0.0764119601 0.002718869
7-Dec-02 13.49 58.1 18.36 32.46 27.73 19.44 18.44 0.0407709414 0.0104991394 0.0250544662 0.0298829328 -0.0147854309 -0.0329218107 -0.0092190889
8-Dec-02 14.04 58.71 18.82 33.43 27.32 18.8 18.27 -0.014957265 -0.0195878045 0.0196599362 0.0167514209 0.0032942899 0.0021276596 -0.0021893815
9-Dec-02 13.83 57.56 19.19 33.99 27.41 18.84 18.23 0.0549530007 0.0550729673 0.0468994268 0.0370697264 0.1087194455 0.1231422505 0.0888645091
10-Dec-02 14.59 60.73 20.09 35.25 30.39 21.16 19.85 -0.0130226182 -0.0194302651 -0.0079641613 -0.0295035461 -0.0368542284 -0.0548204159 -0.0483627204
11-Dec-02 14.4 59.55 19.93 34.21 29.27 20 18.89 -0.0215277778 -0.0080604534 -0.0270948319 -0.0128617363 -0.0372394944 -0.0015 -0.0307040762
12-Dec-02 14.09 59.07 19.39 33.77 28.18 19.97 18.31 0.0482611781 0.0331809717 0.0742650851 0.009771987 -0.0095812633 0 0.0748225014
13-Dec-02 14.77 61.03 20.83 34.1 27.91 19.97 19.68 0.029113067 0.0203178765 0.0105616899 0.0343108504 -0.0085990684 0.0500751127 -0.0167682927
14-Dec-02 15.2 62.27 21.05 35.27 27.67 20.97 19.35 0.0026315789 0.00658423 0.0014251781 -0.0119081372 -0.0083122515 0.0057224607 -0.0041343669
15-Dec-02 15.24 62.68 21.08 34.85 27.44 21.09 19.27 0.0104986877 0.0039885131 -0.0104364326 -0.0152080344 0.012755102 0.106685633 -0.0020757654
16-Dec-02 15.4 62.93 20.86 34.32 27.79 23.34 19.23 -0.0435064935 -0.0287621166 -0.0239693193 -0.0078671329 -0.044620367 -0.0355612682 -0.0348413937
17-Dec-02 14.73 61.12 20.36 34.05 26.55 22.51 18.56 -0.0013577733 -0.0163612565 0 0.0064610866 0.0079096045 0.00444247 0.0269396552
18-Dec-02 14.71 60.12 20.36 34.27 26.76 22.61 19.06 0.0027192386 0.0281104458 0.0191552063 0.0332652466 -0.0067264574 0.0650154799 0.0131164743
19-Dec-02 14.75 61.81 20.75 35.41 26.58 24.08 19.31 0.0027118644 -0.0033975085 -0.0125301205 -0.0132730867 0.0022573363 0.0689368771 -0.0191610564
20-Dec-02 14.79 61.6 20.49 34.94 26.64 25.74 18.94 0.0581473969 0.0337662338 0.0419716935 0.0151688609 0 0.1449106449 0.0549102429
21-Dec-02 15.65 63.68 21.35 35.47 26.64 29.47 19.98 -0.0242811502 -0.0114635678 -0.0201405152 -0.0087397801 0.0056306306 -0.0223956566 -0.0355355355
22-Dec-02 15.27 62.95 20.92 35.16 26.79 28.81 19.27 0.0196463654 0.0225575854 0.0353728489 -0.0119453925 0.0078387458 0.0499826449 0.0300985989
23-Dec-02 15.57 64.37 21.66 34.74 27 30.25 19.85 0.0109184329 0.0010874631 -0.0147737765 0.0282095567 0.0455555556 0.0575206612 0.0105793451
24-Dec-02 15.74 64.44 21.34 35.72 28.23 31.99 20.06 -0.0025412961 -0.0164494103 0.0173383318 -0.0086786114 0.008501594 0.0278211941 -0.0124626122
25-Dec-02 15.7 63.38 21.71 35.41 28.47 32.88 19.81 -0.0191082803 -0.022404544 -0.0313219714 -0.0132730867 -0.0112399017 -0.0152068127 -0.0338213024
26-Dec-02 15.4 61.96 21.03 34.94 28.15 32.38 19.14 -0.0396103896 -0.0243705617 -0.0266286258 -0.0240412135 0.0028419183 -0.1278567017 -0.0606060606
27-Dec-02 14.79 60.45 20.47 34.1 28.23 28.24 17.98 0.014198783 -0.0044665012 0.0048851979 0.0099706745 -0.0311725115 0.1242917847 0.0205784205
28-Dec-02 15 60.18 20.57 34.44 27.35 31.75 18.35 -0.014 -0.0365569957 -0.0393777346 0.0299070848 -0.012797075 -0.0094488189 0.0408719346
29-Dec-02 14.79 57.98 19.76 35.47 27 31.45 19.1 0.0635564571 -0.0082787168 -0.0116396761 0.001409642 0.0174074074 -0.0079491256 0.0047120419
30-Dec-02 15.73 57.5 19.53 35.52 27.47 31.2 19.19 0.0019071837 0.0125217391 -0.0071684588 -0.0281531532 0.0480524208 -0.0836538462 -0.0458572173
31-Dec-02 15.76 58.22 19.39 34.52 28.79 28.59 18.31 0.008248731 0.0228443834 -0.0077359464 -0.0194090382 0.0166724557 -0.0835956628 0
1-Jan-03 15.89 59.55 19.24 33.85 29.27 26.2 18.31 0.0641913153 0.0308984047 0.0686070686 0.0023633678 -0.0133242228 0.0080152672 -0.0043691972
2-Jan-03 16.91 61.39 20.56 33.93 28.88 26.41 18.23 0.0070963927 0.0280175924 0.0194552529 0.0058944887 0.027700831 0.0833017796 0.0362040592
3-Jan-03 17.03 63.11 20.96 34.13 29.68 28.61 18.89 -0.0475631239 -0.0205989542 -0.0224236641 0.0172868444 0.0208894879 -0.0391471513 0.0132345156
4-Jan-03 16.22 61.81 20.49 34.72 30.3 27.49 19.14 -0.0234278668 0.0181200453 -0.0117130307 0.0270737327 -0.0089108911 0.0174608949 -0.0344827586
5-Jan-03 15.84 62.93 20.25 35.66 30.03 27.97 18.48 0.0561868687 0.0459240426 0.0241975309 0.0344924285 0.0529470529 0.0668573472 0.0405844156
6-Jan-03 16.73 65.82 20.74 36.89 31.62 29.84 19.23 0.027495517 -0.0041020966 -0.0096432015 0.0059636758 0.0167615433 -0.0311662198 0.0062402496
7-Jan-03 17.19 65.55 20.54 37.11 32.15 28.91 19.35 -0.0145433392 0.02532418 0.0150925024 -0.0035030989 -0.0155520995 0.0162573504 0.0516795866
8-Jan-03 16.94 67.21 20.85 36.98 31.65 29.38 20.35 0.0029515939 -0.0108614789 -0.0052757794 -0.0189291509 -0.029699842 -0.0170183799 -0.0427518428
9-Jan-03 16.99 66.48 20.74 36.28 30.71 28.88 19.48 -0.0023543261 0.0348977136 0.0294117647 -0.0055126792 0.0029306415 0.0367036011 0.0041067762
10-Jan-03 16.95 68.8 21.35 36.08 30.8 29.94 19.56 -0.008259587 -0.0061046512 0.0037470726 0.0285476718 -0.0133116883 0.0197060788 -0.0168711656
11-Jan-03 16.81 68.38 21.43 37.11 30.39 30.53 19.23 -0.0184414039 -0.0017548991 -0.0013999067 0.0078146052 0.0009871668 0 0
12-Jan-03 16.5 68.26 21.4 37.4 30.42 30.53 19.23 -0.0115151515 0.0105479051 0.0191588785 -0.0211229947 -0.0059171598 0.0478218146 -0.0088403536
13-Jan-03 16.31 68.98 21.81 36.61 30.24 31.99 19.06 0.0091968118 0.0092780516 -0.0183402109 -0.0051898388 0.019510582 -0.0328227571 0.0068205666
14-Jan-03 16.46 69.62 21.41 36.42 30.83 30.94 19.19 -0.0182260024 0.0124964091 0.0219523587 -0.0093355299 0.0285436263 0.0242404654 -0.0286607608
15-Jan-03 16.16 70.49 21.88 36.08 31.71 31.69 18.64 0.0402227723 0.0175911477 0.0059414991 0.0194013304 0.0056764428 0.0350268223 -0.0042918455
16-Jan-03 16.81 71.73 22.01 36.78 31.89 32.8 18.56 0.0226055919 -0.0016729402 -0.0059064062 -0.0106035889 -0.008466604 -0.0027439024 0.0021551724
17-Jan-03 17.19 71.61 21.88 36.39 31.62 32.71 18.6 -0.0255962769 -0.0008378718 0.029250457 0.0008244023 0.0085388994 0.1115866707 0.0155913978
18-Jan-03 16.75 71.55 22.52 36.42 31.89 36.36 18.89 0.0101492537 -0.0067085954 -0.0150976909 0.0076880835 -0.0279084352 -0.0228272827 -0.0349391212
19-Jan-03 16.92 71.07 22.18 36.7 31 35.53 18.23 0.030141844 0.0033769523 0.0504959423 -0.0038147139 0.0370967742 0.0652969322 0.020296215
20-Jan-03 17.43 71.31 23.3 36.56 32.15 37.85 18.6 0.008605852 0.0075725705 -0.008583691 -0.0021881838 -0.0052877138 0.0018494055 0.0360215054
21-Jan-03 17.58 71.85 23.1 36.48 31.98 37.92 19.27 -0.007963595 0.0091858038 0.0151515152 0.0030153509 0.0175109443 0.0123945148 0.0062272963
22-Jan-03 17.44 72.51 23.45 36.59 32.54 38.39 19.39 -0.003440367 0.0096538408 0.0059701493 0.0030062859 -0.0282728949 0.0729356603 -0.0082516761
23-Jan-03 17.38 73.21 23.59 36.7 31.62 41.19 19.23 -0.0080552359 0.0304603196 0.0161085206 0.0136239782 0.0616698292 0.0716193251 0.0540821633
24-Jan-03 17.24 75.44 23.97 37.2 33.57 44.14 20.27 0.0063805104 0.007290562 0.0629954109 -0.001344086 -0.0238308013 -0.0654734934 0.0019733596
25-Jan-03 17.35 75.99 25.48 37.15 32.77 41.25 20.31 -0.0109510086 0.0047374655 -0.009811617 0.0148048452 0.0170888007 0.0499393939 -0.0142786805
26-Jan-03 17.16 76.35 25.23 37.7 33.33 43.31 20.02 0.0099067599 -0.0027504912 0.0103051922 0.0082228117 0.0099009901 -0.0302470561 0.003996004
27-Jan-03 17.33 76.14 25.49 38.01 33.66 42 20.1 -0.0225043278 0.012345679 0.0302079247 0.0073664825 0.0112893642 0.0311904762 -0.0184079602
28-Jan-03 16.94 77.08 26.26 38.29 34.04 43.31 19.73 0.0242030697 -0.0086922678 0.0152322925 -0.0044398015 -0.0390716804 0.0203186331 0.0060821085
29-Jan-03 17.35 76.41 26.66 38.12 32.71 44.19 19.85 0.0028818444 0.0064127732 0.0127531883 0.0125918153 0 0.075582711 0.0272040302
30-Jan-03 17.4 76.9 27 38.6 32.71 47.53 20.39 0.0017241379 -0.0028608583 0.027037037 0.0080310881 0.0244573525 -0.0223017042 -0.0284453163
31-Jan-03 17.43 76.68 27.73 38.91 33.51 46.47 19.81 0.0063109581 0.0099113198 -0.0072124053 0.0274993575 0.0008952551 0.0275446525 -0.0312973246
1-Feb-03 17.54 77.44 27.53 39.98 33.54 47.75 19.19 0.0062713797 0.040160124 0.0134398838 -0.0112556278 0.0184853906 0.1593717277 0.0364773319
2-Feb-03 17.65 80.55 27.9 39.53 34.16 55.36 19.89 -0.0305949008 -0.0078212291 -0.0272401434 -0.0313685808 -0.006147541 -0.0505780347 0
3-Feb-03 17.11 79.92 27.14 38.29 33.95 52.56 19.89 0.0017533606 0.009009009 -0.0062638172 -0.0284669627 0.0064801178 -0.0017123288 -0.0020110608
4-Feb-03 17.14 80.64 26.97 37.2 34.17 52.47 19.85 0.0023337223 0.019593254 0.0022246941 -0.0069892473 0 0.033733562 0.0065491184
5-Feb-03 17.18 82.22 27.03 36.94 34.17 54.24 19.98 -0.0500582072 -0.0287034785 -0.021827599 -0.0119112074 -0.0295580919 -0.1150442478 -0.015015015
6-Feb-03 16.32 79.86 26.44 36.5 33.16 48 19.68 -0.0171568627 0.0288004007 0.0688350983 -0.0032876712 0.0090470446 0.0741666667 0.012703252
7-Feb-03 16.04 82.16 28.26 36.38 33.46 51.56 19.93 0.0224438903 -0.0143622201 -0.0127388535 -0.0060472787 -0.0035863718 -0.0446082234 0.0190667336
8-Feb-03 16.4 80.98 27.9 36.16 33.34 49.26 20.31 -0.0207317073 -0.0235860706 -0.0358422939 -0.0116150442 -0.0176964607 -0.0673974827 -0.0187099951
9-Feb-03 16.06 79.07 26.9 35.74 32.75 45.94 19.93 -0.0136986301 0.0045529278 0.0624535316 0.0274202574 0.0116030534 0.0326512843 0.0150526844
10-Feb-03 15.84 79.43 28.58 36.72 33.13 47.44 20.23 0.0303030303 0.0180032733 0.022393282 -0.0016339869 0 0.0042158516 0.0019772615
11-Feb-03 16.32 80.86 29.22 36.66 33.13 47.64 20.27 0.0042892157 0.005936186 0.0095824778 -0.0250954719 0.0223362511 0.0415617128 -0.0310804144
12-Feb-03 16.39 81.34 29.5 35.74 33.87 49.62 19.64 -0.0042708969 0.0073764446 -0.0071186441 0.0039171796 -0.0174195453 -0.0030229746 -0.0483706721
13-Feb-03 16.32 81.94 29.29 35.88 33.28 49.47 18.69 -0.0208333333 -0.0261166707 -0.03857972 -0.0078037904 -0.0363581731 -0.0258742672 -0.0401284109
14-Feb-03 15.98 79.8 28.16 35.6 32.07 48.19 17.94 0.0031289111 0.0181704261 0.0159801136 0.0070224719 0.0074836296 0.015148371 -0.01393534
15-Feb-03 16.03 81.25 28.61 35.85 32.31 48.92 17.69 0 -0.0305230769 -0.0419433764 -0.0117154812 -0.0219746209 -0.0226901063 -0.054267948
16-Feb-03 16.03 78.77 27.41 35.43 31.6 47.81 16.73 -0.025577043 0.0130760442 0.0394016782 0.0237087214 0.0139240506 0.0353482535 -0.0448296473
17-Feb-03 15.62 79.8 28.49 36.27 32.04 49.5 15.98 0.0089628681 -0.0037593985 -0.0157950158 -0.0077198787 0.0358926342 0.035959596 0.0312891114
18-Feb-03 15.76 79.5 28.04 35.99 33.19 51.28 16.48 -0.0177664975 0.0101886792 0.0242510699 -0.0016671298 0.0259114191 0.001950078 -0.010315534
19-Feb-03 15.48 80.31 28.72 35.93 34.05 51.38 16.31 -0.0148578811 0.0331216536 0.0264623955 -0.006123017 0.0452276065 0.0330868042 0.0177805028
20-Feb-03 15.25 82.97 29.48 35.71 35.59 53.08 16.6 0.0032786885 0.0280824394 0.0227272727 -0.0330439653 0.0306265805 0.1657874906 0.0481927711
21-Feb-03 15.3 85.3 30.15 34.53 36.68 61.88 17.4 -0.0052287582 0.0332942556 -0.0298507463 0.0017376195 -0.0079062159 -0.0101809955 -0.0431034483
22-Feb-03 15.22 88.14 29.25 34.59 36.39 61.25 16.65 0.0335085414 0.0150896301 0.0499145299 0.0234171726 0 0.0204081633 0.012012012
23-Feb-03 15.73 89.47 30.71 35.4 36.39 62.5 16.85 0.0101716465 0.0158712418 0 0.0070621469 -0.0074196208 -0.01152 0.0029673591
24-Feb-03 15.89 90.89 30.71 35.65 36.12 61.78 16.9 -0.0025173065 0.0069314556 -0.0227938782 0.0151472651 -0.0130121816 0.1149239236 0.0147928994
25-Feb-03 15.85 91.52 30.01 36.19 35.65 68.88 17.15 0.0063091483 -0.0111451049 -0.008997001 0.0395136778 0.0224403927 -0.0200348432 0.0023323615
26-Feb-03 15.95 90.5 29.74 37.62 36.45 67.5 17.19 0.0231974922 -0.0019889503 -0.0151311365 0.0029239766 0.0170096022 -0.0939259259 -0.0075625364
27-Feb-03 16.32 90.32 29.29 37.73 37.07 61.16 17.06 0.0042892157 -0.0127325066 -0.0054626152 -0.0015902465 -0.0191529539 -0.0313930674 0.0246189918
28-Feb-03 16.39 89.17 29.13 37.67 36.36 59.24 17.48 -0.0109823063 -0.0075137378 0.0188808788 -0.0140695514 0.001650165 0.0465901418 -0.02402746
1-Mar-03 16.21 88.5 29.68 37.14 36.42 62 17.06 0.0203578038 0.0362711864 0.0202156334 0.0037695207 -0.0041186161 0.0398387097 0.0416178195
2-Mar-03 16.54 91.71 30.28 37.28 36.27 64.47 17.77 0.0399032648 -0.0046886926 0.0508586526 0.0120708155 0.0154397574 0.1284318288 0.0118176702
3-Mar-03 17.2 91.28 31.82 37.73 36.83 72.75 17.98 -0.0127906977 0.0076687117 -0.0018856065 -0.0095414789 0.0008145534 0.0996563574 -0.1295884316
4-Mar-03 16.98 91.98 31.76 37.37 36.86 80 15.65 0.1018845701 -0.0138073494 0.0034634761 0.0005351887 0.033640803 0.073875 0.0102236422
5-Mar-03 18.71 90.71 31.87 37.39 38.1 85.91 15.81 0.0358097274 0.0089295557 0.0775023533 -0.0366408131 -0.0325459318 0.2088231871 0.0107526882
6-Mar-03 19.38 91.52 34.34 36.02 36.86 103.85 15.98 -0.0330237358 -0.0220716783 -0.0299941759 -0.0047196002 -0.0328269126 -0.0322580645 -0.0156445557
7-Mar-03 18.74 89.5 33.31 35.85 35.65 100.5 15.73 -0.0165421558 0.0023463687 0.0252176524 -0.0351464435 0.0224403927 -0.0845771144 -0.0368722187
8-Mar-03 18.43 89.71 34.15 34.59 36.45 92 15.15 -0.0265870863 -0.0261955189 -0.0377745242 0.0135877421 -0.012345679 -0.065326087 -0.0052805281
9-Mar-03 17.94 87.36 32.86 35.06 36 85.99 15.07 0.0540691193 0.0238095238 0.0121728545 0.0248146035 0.0188888889 -0.0783812071 0.0245520902
10-Mar-03 18.91 89.44 33.26 35.93 36.68 79.25 15.44 -0.0010576415 0.0395796064 0.0297654841 0.0055663791 0.0218102508 0.0189274448 -0.0272020725
11-Mar-03 18.89 92.98 34.25 36.13 37.48 80.75 15.02 -0.0243515087 0.0116154012 -0.0081751825 0.0069194575 -0.0181430096 -0.1108359133 -0.0299600533
12-Mar-03 18.43 94.06 33.97 36.38 36.8 71.8 14.57 0.0016277808 0.0128641293 -0.0344421548 -0.0123694338 -0.0135869565 -0.0772980501 -0.0432395333
13-Mar-03 18.46 95.27 32.8 35.93 36.3 66.25 13.94 -0.0325027086 -0.0875406739 -0.0344512195 -0.0186473699 -0.0090909091 0.079245283 0.0028694405
14-Mar-03 17.86 86.93 31.67 35.26 35.97 71.5 13.98 0.022956327 0.0125388243 0.0135775182 0.0031196824 -0.0016680567 0.0909090909 0
15-Mar-03 18.27 88.02 32.1 35.37 35.91 78 13.98 0.0016420361 0.019881845 0.0482866044 0.047780605 0.0403787246 0.1257692308 -0.0114449213
16-Mar-03 18.3 89.77 33.65 37.06 37.36 87.81 13.82 -0.0174863388 -0.0394341094 -0.0306092125 0.0134916352 -0.0053533191 -0.0437307824 0.002894356
17-Mar-03 17.98 86.23 32.62 37.56 37.16 83.97 13.86 0.0239154616 0.0022034095 0.0334150828 0.0135782748 -0.0048439182 0.0949148505 0.0057720058
18-Mar-03 18.41 86.42 33.71 38.07 36.98 91.94 13.94 -0.0027159153 0.0254570701 0.0272916049 0.0042027843 0.0086533261 -0.0367631064 0
19-Mar-03 18.36 88.62 34.63 38.23 37.3 88.56 13.94 -0.00708061 -0.0190701873 -0.0216575224 -0.0167407795 0.0072386059 -0.0527326107 0.0028694405
20-Mar-03 18.23 86.93 33.88 37.59 37.57 83.89 13.98 -0.0137136588 -0.0166800874 -0.0236127509 -0.0090449588 -0.0039925472 -0.0375491715 0.0150214592
21-Mar-03 17.98 85.48 33.08 37.25 37.42 80.74 14.19 0.0205784205 -0.0085400094 0.0320435308 0.0174496644 0.0293960449 0.1086202626 0.0119802678
22-Mar-03 18.35 84.75 34.14 37.9 38.52 89.51 14.36 0.0588555858 -0.0324483776 -0.0618043351 -0.0060686016 -0.007788162 -0.0587643839 -0.0027855153
23-Mar-03 19.43 82 32.03 37.67 38.22 84.25 14.32 0.0324240865 -0.0209756098 -0.0196690603 0.0015927794 -0.0054945055 0.0252818991 0
24-Mar-03 20.06 80.28 31.4 37.73 38.01 86.38 14.32 -0.0114656032 0.0087194818 0.0347133758 0 0.0071033938 -0.0817318824 -0.0174581006
25-Mar-03 19.83 80.98 32.49 37.73 38.28 79.32 14.07 -0.0040342915 -0.0254383798 -0.0507848569 -0.0156374238 -0.0075757576 -0.1127080182 -0.0149253731
26-Mar-03 19.75 78.92 30.84 37.14 37.99 70.38 13.86 -0.0172151899 0.0376330461 0.0282101167 0.0137318255 -0.004738089 0.0115089514 -0.038961039
27-Mar-03 19.41 81.89 31.71 37.65 37.81 71.19 13.32 -0.0025759918 0.0570277201 0.0343740145 0.0156706507 0.0264480296 0.1132181486 -0.003003003
28-Mar-03 19.36 86.56 32.8 38.24 38.81 79.25 13.28 -0.0196280992 -0.0322319778 -0.0506097561 0 -0.0082452976 -0.047318612 -0.0376506024
29-Mar-03 18.98 83.77 31.14 38.24 38.49 75.5 12.78 -0.0453108535 -0.0014324937 -0.0009633911 0.0235355649 0.0059755781 -0.1166887417 0.0352112676
30-Mar-03 18.12 83.65 31.11 39.14 38.72 66.69 13.23 -0.0215231788 -0.0115959354 -0.0141433623 -0.009964231 -0.0160123967 -0.0280401859 0.0037792895
31-Mar-03 17.73 82.68 30.67 38.75 38.1 64.82 13.28 0.0355329949 0.0218916304 0.0283664819 0.0064516129 0.0304461942 -0.0058623882 -0.0346385542
1-Apr-03 18.36 84.49 31.54 39 39.26 64.44 12.82 0.0130718954 -0.0150313647 -0.0006341154 0.0035897436 0.0315843097 0.0498137803 0.0319812793
2-Apr-03 18.6 83.22 31.52 39.14 40.5 67.65 13.23 0.0021505376 0.0367700072 0.0371192893 0.0153295861 0.0007407407 0.0773096822 0.0317460317
3-Apr-03 18.64 86.28 32.69 39.74 40.53 72.88 13.65 -0.0048283262 -0.0055632823 0.0107066381 -0.0065425264 0.0007401925 0.0488474204 -0.0241758242
4-Apr-03 18.55 85.8 33.04 39.48 40.56 76.44 13.32 0.0026954178 -0.0180652681 -0.0287530266 -0.0184903749 -0.0081360947 -0.017530089 -0.0187687688
5-Apr-03 18.6 84.25 32.09 38.75 40.23 75.1 13.07 -0.0096774194 -0.0007121662 -0.0202555313 -0.0152258065 -0.0109371116 0.0344873502 -0.0160673298
6-Apr-03 18.42 84.19 31.44 38.16 39.79 77.69 12.86 -0.0146579805 -0.022330443 -0.0610687023 0.0110062893 0.0110580548 -0.0120993693 0.0194401244
7-Apr-03 18.15 82.31 29.52 38.58 40.23 76.75 13.11 0.0220385675 -0.0080184668 -0.0240514905 0.000777605 0.0183942332 0.043257329 0.0091533181
8-Apr-03 18.55 81.65 28.81 38.61 40.97 80.07 13.23 -0.0425876011 -0.0037966932 -0.0617841027 -0.0044030044 0.0383207225 -0.0433370801 -0.0249433107
9-Apr-03 17.76 81.34 27.03 38.44 42.54 76.6 12.9 -0.0219594595 -0.0059011556 0.0443951165 -0.0044224766 -0.011048425 0.0015665796 -0.0356589147
10-Apr-03 17.37 80.86 28.23 38.27 42.07 76.72 12.44 0.0097869891 0.0254761316 -0.0113354587 0.0266527306 0.0140242453 -0.0126433785 0.040192926
11-Apr-03 17.54 82.92 27.91 39.29 42.66 75.75 12.94 0.0267958951 0.0431741438 0.0107488355 0.0236701451 0.0464135021 0.0547854785 0.0030911901
12-Apr-03 18.01 86.5 28.21 40.22 44.64 79.9 12.98 -0.0155469184 0.0027745665 0.0436015597 0.000497265 -0.0403225806 0.066583229 -0.0123266564
13-Apr-03 17.73 86.74 29.44 40.24 42.84 85.22 12.82 -0.0423011844 0.0184459304 -0.0360054348 -0.0161530815 -0.0387488329 -0.0184229054 -0.0132605304
14-Apr-03 16.98 88.34 28.38 39.59 41.18 83.65 12.65 0.0265017668 -0.0037355671 0.0137420719 -0.0012629452 0.0058280719 0.0378959952 0.0134387352
15-Apr-03 17.43 88.01 28.77 39.54 41.42 86.82 12.82 0.0028686173 0.0076127713 0.0104275287 0.0149215984 0.0236600676 0.0308684635 -0.0132605304
16-Apr-03 17.48 88.68 29.07 40.13 42.4 89.5 12.65 -0.0417620137 -0.0267253045 0.001375989 -0.0027410915 -0.0266509434 -0.0167597765 0.0395256917
17-Apr-03 16.75 86.31 29.11 40.02 41.27 88 13.15 0.0101492537 0.0224771174 -0.0034352456 0.0267366317 0.0159922462 0.0195454545 -0.025095057
18-Apr-03 16.92 88.25 29.01 41.09 41.93 89.72 12.82 0.0017730496 -0.0054390935 0.0213719407 -0.0075444147 -0.0057238254 -0.0254123941 0.0031201248
19-Apr-03 16.95 87.77 29.63 40.78 41.69 87.44 12.86 0.0377581121 -0.0162925829 0.0010124873 -0.0034330554 -0.0086351643 -0.0156678866 0.0357698289
20-Apr-03 17.59 86.34 29.66 40.64 41.33 86.07 13.32 0.0352472996 -0.0024322446 0.0107889413 -0.001476378 0.0043551899 0.0183571512 -0.003003003
21-Apr-03 18.21 86.13 29.98 40.58 41.51 87.65 13.28 0.0433827567 -0.0509694648 -0.0230153436 0.0140463282 -0.0028908697 -0.0302338848 -0.0414156627
22-Apr-03 19 81.74 29.29 41.15 41.39 85 12.73 -0.0236842105 -0.0092977734 -0.0324342779 0.0060753341 -0.022952404 -0.0294117647 0.016496465
23-Apr-03 18.55 80.98 28.34 41.4 40.44 82.5 12.94 -0.0334231806 -0.0097554952 -0.0049400141 -0.0149758454 -0.0056874382 -0.0575757576 -0.0224111283
24-Apr-03 17.93 80.19 28.2 40.78 40.21 77.75 12.65 0.0250976018 0.0249407657 0.0407801418 0.0049043649 0.0146729669 0.0321543408 -0.0134387352
25-Apr-03 18.38 82.19 29.35 40.98 40.8 80.25 12.48 0.027203482 0.0107068986 -0.0109028961 0.014397267 0.0276960784 0.1152647975 0.0200320513
26-Apr-03 18.88 83.07 29.03 41.57 41.93 89.5 12.73 -0.0386652542 0.0062597809 -0.0106786083 -0.0074573009 0.0040543763 -0.0425698324 -0.0062843676
27-Apr-03 18.15 83.59 28.72 41.26 42.1 85.69 12.65 0.0325068871 0.0318219883 0.0417827298 0.028841493 0.025415677 0.026957638 -0.0229249012
28-Apr-03 18.74 86.25 29.92 42.45 43.17 88 12.36 -0.0282817503 0.003826087 0 -0.0094228504 -0.0108871902 -0.0210227273 0.003236246
29-Apr-03 18.21 86.58 29.92 42.05 42.7 86.15 12.4 0.0137287205 -0.0072765073 -0.0220588235 0.0047562426 0.0067915691 -0.0227510157 0.0169354839
30-Apr-03 18.46 85.95 29.26 42.25 42.99 84.19 12.61 -0.0075839653 -0.0013961606 0.0167464115 0.0066272189 0.0069783671 0.0675852239 -0.0531324346
1-May-03 18.32 85.83 29.75 42.53 43.29 89.88 11.94 -0.0027292576 0.0391471513 0.054789916 0.0079943569 0.0164010164 0.2190698709 0
2-May-03 18.27 89.19 31.38 42.87 44 109.57 11.94 0.0071154899 -0.0050454087 0.023263225 -0.0065313739 -0.0065909091 -0.0194396276 0
3-May-03 18.4 88.74 32.11 42.59 43.71 107.44 11.94 0.0717391304 0.0190443994 0.0127686079 0.0065743132 0.014870739 -0.0299702159 -0.027638191
4-May-03 19.72 90.43 32.52 42.87 44.36 104.22 11.61 -0.0228194726 0.0027645693 -0.00799508 0.0249591789 0.0027051398 -0.008347726 0.2118863049
5-May-03 19.27 90.68 32.26 43.94 44.48 103.35 14.07 0.0192008303 -0.0037494486 -0.0018598884 0.0077378243 -0.0227068345 0.0014513788 -0.0063965885
6-May-03 19.64 90.34 32.2 44.28 43.47 103.5 13.98 0.0285132383 -0.0153863184 -0.0636645963 0.0167118338 0.0013802622 -0.0196135266 0.0064377682
7-May-03 20.2 88.95 30.15 45.02 43.53 101.47 14.07 0.0361386139 -0.0187745925 -0.0122719735 -0.010217681 0.0135538709 0.0002956539 0.0710732054
8-May-03 20.93 87.28 29.78 44.56 44.12 101.5 15.07 0.1404682274 -0.0034372136 -0.0577568838 -0.0397217235 -0.0281051677 -0.0591133005 -0.0139349701
9-May-03 23.87 86.98 28.06 42.79 42.88 95.5 14.86 0.0104733976 -0.0090825477 0.0253029223 -0.0264080393 -0.020755597 0.0190575916 -0.0060565276
10-May-03 24.12 86.19 28.77 41.66 41.99 97.32 14.77 -0.0207296849 -0.0414201183 -0.0205074731 0.0100816131 0.004048583 -0.0279490341 0.0169262018
11-May-03 23.62 82.62 28.18 42.08 42.16 94.6 15.02 0.0376799323 -0.0213023481 -0.0305180979 -0.0308935361 -0.0322580645 -0.1347780127 0.0113182423
12-May-03 24.51 80.86 27.32 40.78 40.8 81.85 15.19 -0.0330477356 0.0179322285 0.019033675 0.0664541442 0.0262254902 0.0445937691 0.0138248848
13-May-03 23.7 82.31 27.84 43.49 41.87 85.5 15.4 -0.0046413502 0.0126351598 0.0334051724 0.046907335 0.0281824695 0.0226900585 0.0350649351
14-May-03 23.59 83.35 28.77 45.53 43.05 87.44 15.94 0.016532429 0.1314937013 0.0524852277 0.017351197 -0.0150987224 0.0521500457 0.0050188206
15-May-03 23.98 94.31 30.28 46.32 42.4 92 16.02 0.0091743119 0.0270384901 0.0039630119 -0.0073402418 -0.0125 0.0201086957 -0.0024968789
16-May-03 24.2 96.86 30.4 45.98 41.87 93.85 15.98 -0.0136363636 0.05069172 0.0434210526 -0.0154414963 -0.0155242417 0.0241875333 -0.0519399249
17-May-03 23.87 101.77 31.72 45.27 41.22 96.12 15.15 0.0397989108 0.0101208608 -0.0340479193 0.0174508505 -0.0043668122 -0.0402621723 -0.0277227723
18-May-03 24.82 102.8 30.64 46.06 41.04 92.25 14.73 0.1196615633 -0.0329766537 -0.0169712794 -0.0238818932 -0.0173001949 -0.0596205962 0.0088255261
19-May-03 27.79 99.41 30.12 44.96 40.33 86.75 14.86 0.043540842 -0.001005935 -0.0059760956 -0.0082295374 -0.0148772626 0.0086455331 0.0248990579
20-May-03 29 99.31 29.94 44.59 39.73 87.5 15.23 -0.0379310345 0.0214479911 0.006012024 -0.0118860731 0.0120815505 -0.0017142857 0.0328299409
21-May-03 27.9 101.44 30.12 44.06 40.21 87.35 15.73 -0.0240143369 0.0145899054 0.03187251 0.0024965956 -0.0029843323 -0.0694905552 0.0451366815
22-May-03 27.23 102.92 31.08 44.17 40.09 81.28 16.44 0.0091810503 -0.0011659541 -0.0228442728 -0.028073353 -0.0341731105 -0.0204232283 0.0127737226
23-May-03 27.48 102.8 30.37 42.93 38.72 79.62 16.65 -0.0116448326 0.0005836576 0.0385248601 -0.0104821803 -0.0043904959 0.0129364481 -0.003003003
24-May-03 27.16 102.86 31.54 42.48 38.55 80.65 16.6 0.058910162 -0.0112774645 -0.0675332911 0.0383709981 0.0044098573 -0.058400496 -0.0198795181
25-May-03 28.76 101.7 29.41 44.11 38.72 75.94 16.27 0.0020862309 0.0381514258 0.0210812649 -0.0154160054 -0.0198863636 -0.0292336055 0.0258143823
26-May-03 28.82 105.58 30.03 43.43 37.95 73.72 16.69 0.0187369882 0.0064406138 -0.004995005 -0.0285516924 -0.0123847167 0.0560227889 0.0371479928
27-May-03 29.36 106.26 29.88 42.19 37.48 77.85 17.31 0 0.0108225108 0.0274431058 -0.0059255748 0.0584311633 0.1175337187 0.0196418255
28-May-03 29.36 107.41 30.7 41.94 39.67 87 17.65 -0.0347411444 0.0202960618 0.003257329 0.0202670482 -0.0015124779 -0.0233333333 -0.0283286119
29-May-03 28.34 109.59 30.8 42.79 39.61 84.97 17.15 -0.0130557516 0.090975454 -0.038961039 0.0058424866 -0.0209543045 -0.0562551489 0.0093294461
30-May-03 27.97 119.56 29.6 43.04 38.78 80.19 17.31 0.0082230962 -0.0274339244 -0.0344594595 -0.0192843866 -0.0121196493 -0.0187055743 -0.0167533218
31-May-03 28.2 116.28 28.58 42.21 38.31 78.69 17.02 0.009929078 -0.0073099415 0.0248425472 -0.0120824449 -0.0169668494 0.0280848901 -0.0047003525
1-Jun-03 28.48 115.43 29.29 41.7 37.66 80.9 16.94 -0.029494382 0.0041583644 -0.0085353363 -0.0148681055 0.0252257037 -0.0309023486 -0.0053128689
2-Jun-03 27.64 115.91 29.04 41.08 38.61 78.4 16.85 -0.004341534 -0.0109567768 0.0127410468 0.0331061344 -0.0062160062 0.0091836735 -0.0320474777
3-Jun-03 27.52 114.64 29.41 42.44 38.37 79.12 16.31 -0.0439680233 -0.0127355199 -0.0333219993 0.0174363808 -0.0093823299 -0.0425935288 0.0153280196
4-Jun-03 26.31 113.18 28.43 43.18 38.01 75.75 16.56 0.0281261878 -0.0106909348 -0.011959198 -0.0264011116 -0.0044725072 -0.001320132 -0.0150966184
5-Jun-03 27.05 111.97 28.09 42.04 37.84 75.65 16.31 0.0059149723 -0.0288470126 -0.018511926 -0.0214081827 -0.0282769556 -0.0886979511 -0.0533415083
6-Jun-03 27.21 108.74 27.57 41.14 36.77 68.94 15.44 -0.0580668872 -0.0114033474 -0.0547696772 -0.0298979096 -0.0130541202 -0.0793443574 0.0297927461
7-Jun-03 25.63 107.5 26.06 39.91 36.29 63.47 15.9 0.0144362076 0.0680930233 -0.0226400614 0.0250563768 0.0066133921 0.1098156609 -0.0213836478
8-Jun-03 26 114.82 25.47 40.91 36.53 70.44 15.56 -0.0173076923 -0.0180282181 0.0278759325 0.0026888291 -0.0120448946 -0.0532367973 -0.016066838
9-Jun-03 25.55 112.75 26.18 41.02 36.09 66.69 15.31 -0.0285714286 0 0.0175706646 0.0263286202 0.0149625935 0.1096116359 0.0653167864
10-Jun-03 24.82 112.75 26.64 42.1 36.63 74 16.31 0.088638195 -0.0345011086 -0.0623123123 0 0.003003003 -0.0662162162 0.0030656039
11-Jun-03 27.02 108.86 24.98 42.1 36.74 69.1 16.36 -0.0107327905 0.0157082491 0.0244195356 -0.009976247 -0.0095264017 0.0311143271 -0.0336185819
12-Jun-03 26.73 110.57 25.59 41.68 36.39 71.25 15.81 0.0097268986 -0.0071447952 -0.027745213 0.0218330134 0.0327012916 -0.0499649123 0.0082226439
13-Jun-03 26.99 109.78 24.88 42.59 37.58 67.69 15.94 0.0355687292 0.0270541082 0.0534565916 0.0319323785 0.0377860564 0.0890825824 -0.0181932246
14-Jun-03 27.95 112.75 26.21 43.95 39 73.72 15.65 -0.0143112701 0.0388470067 0.0045784052 -0.0077360637 -0.0243589744 0.0301139447 -0.0134185304
15-Jun-03 27.55 117.13 26.33 43.61 38.05 75.94 15.44 0.0326678766 -0.0321864595 -0.0326623623 -0.0332492548 0.0189224704 -0.0564919673 -0.0110103627
16-Jun-03 28.45 113.36 25.47 42.16 38.77 71.65 15.27 -0.0007029877 0.0031757234 0.0278759325 -0.010199241 0.005932422 0.0214933706 -0.0458415193
17-Jun-03 28.43 113.72 26.18 41.73 39 73.19 14.57 0.0277875484 -0.0149489975 0.0423987777 -0.0251617541 0.0215384615 -0.0110670857 -0.0377487989
18-Jun-03 29.22 112.02 27.29 40.68 39.84 72.38 14.02 -0.0270362765 -0.0081235494 -0.0168559912 0.0152409046 -0.0060240964 -0.0657640232 -0.0206847361
19-Jun-03 28.43 111.11 26.83 41.3 39.6 67.62 13.73 0.0316567007 0.0104401044 -0.0011181513 -0.0026634383 -0.0090909091 -0.1183081928 -0.005826657
20-Jun-03 29.33 112.27 26.8 41.19 39.24 59.62 13.65 -0.0047732697 0.0032065556 0.023880597 0.0007283321 0.0091743119 0.050318685 -0.0212454212
21-Jun-03 29.19 112.63 27.44 41.22 39.6 62.62 13.36 0.0037684138 0.0415519844 0.0717930029 0.0019408054 0.0118686869 0.1309485787 -0.002994012
22-Jun-03 29.3 117.31 29.41 41.3 40.07 70.82 13.32 0.0375426621 -0.0040917228 -0.0282216933 0.0118644068 0.0134764163 0.0042360915 -0.0067567568
23-Jun-03 30.4 116.83 28.58 41.79 40.61 71.12 13.23 0.0026315789 0.0046221005 -0.0528341498 -0.0129217516 -0.0160059099 0.0154668166 -0.0188964475
24-Jun-03 30.48 117.37 27.07 41.25 39.96 72.22 12.98 -0.06167979 0.0331430519 0.0339859623 -0.0075151515 -0.012012012 0.0999723068 -0.0192604006
25-Jun-03 28.6 121.26 27.99 40.94 39.48 79.44 12.73 -0.0178321678 -0.011050635 -0.019649875 0.0083048363 -0.0060790274 -0.0401560926 -0.0094265515
26-Jun-03 28.09 119.92 27.44 41.28 39.24 76.25 12.61 -0.0071199715 -0.0035023349 0.0156705539 -0.0033914729 -0.0119775739 0.0196721311 -0.013481364
27-Jun-03 27.89 119.5 27.87 41.14 38.77 77.75 12.44 -0.0233058444 -0.0030962343 -0.0265518479 0.0116674769 -0.0185710601 -0.0289389068 -0.0096463023
28-Jun-03 27.24 119.13 27.13 41.62 38.05 75.5 12.32 0.0374449339 0.0045328633 0.0044231478 -0.0103315714 -0.0091984231 -0.0272847682 -0.0032467532
29-Jun-03 28.26 119.67 27.25 41.19 37.7 73.44 12.28 0.0099079972 -0.0045124091 0.0308256881 0.0026705511 0.0156498674 0.0654956427 -0.0171009772
30-Jun-03 28.54 119.13 28.09 41.3 38.29 78.25 12.07 -0.0049053959 0.0167883824 0.0395158419 0.0346246973 0.0295116218 0.0223642173 0.0414250207
1-Jul-03 28.4 121.13 29.2 42.73 39.42 80 12.57 -0.0169014085 0.0371501692 0.004109589 0.0423589984 -0.0076103501 0.0765 -0.0167064439
2-Jul-03 27.92 125.63 29.32 44.54 39.12 86.12 12.36 0.0171919771 0.0135317997 0.056957708 -0.0056129322 0.013803681 0.0290292615 -0.0064724919
3-Jul-03 28.4 127.33 30.99 44.29 39.66 88.62 12.28 -0.0031690141 0.0095814027 0.0096805421 0 -0.015128593 0.0050778605 0.009771987
4-Jul-03 28.31 128.55 31.29 44.29 39.06 89.07 12.4 0.0158954433 -0.0094904706 0.0060722275 -0.0058703996 -0.0089605735 -0.0168406871 -0.0096774194
5-Jul-03 28.76 127.33 31.48 44.03 38.71 87.57 12.28 -0.0368567455 0.0138223514 0.0076238882 0.0104474222 0.0090415913 -0.046134521 0.009771987
6-Jul-03 27.7 129.09 31.72 44.49 39.06 83.53 12.4 0.016967509 0.0089859788 0.0214375788 -0.0224769611 -0.0104966718 -0.0156829881 0.0064516129
7-Jul-03 28.17 130.25 32.4 43.49 38.65 82.22 12.48 0.0031948882 0.0251823417 0.0077160494 0.0039089446 0.0967658473 -0.0270007297 -0.0192307692
8-Jul-03 28.26 133.53 32.65 43.66 42.39 80 12.24 -0.0070771408 0.0031453606 -0.0122511485 0.0144296839 -0.013918377 -0.061 0.0130718954
9-Jul-03 28.06 133.95 32.25 44.29 41.8 75.12 12.4 -0.0021382751 0.0005225831 -0.0012403101 -0.0069993226 0.0184210526 0.0445953142 -0.0403225806
10-Jul-03 28 134.02 32.21 43.98 42.57 78.47 11.9 -0.0039285714 -0.0045515595 0.0403601366 -0.0065939063 -0.0138595255 0.0159296546 0.0075630252
11-Jul-03 27.89 133.41 33.51 43.69 41.98 79.72 11.99 -0.0172104697 -0.0068960348 -0.0044762757 0.0066376745 -0.0100047642 -0.0313597592 0
12-Jul-03 27.41 132.49 33.36 43.98 41.56 77.22 11.99 0.005107625 -0.000377387 -0.0086930456 0.0077307867 0.010105871 -0.0271950272 0.0166805671
13-Jul-03 27.55 132.44 33.07 44.32 41.98 75.12 12.19 -0.0010889292 -0.0119299305 0.0066525552 -0.0160198556 -0.0157217723 -0.0049254526 -0.0336341263
14-Jul-03 27.52 130.86 33.29 43.61 41.32 74.75 11.78 -0.0090843023 -0.0473788782 -0.0387503755 0.0052740197 -0.0142787996 -0.0492307692 0.0178268251
15-Jul-03 27.27 124.66 32 43.84 40.73 71.07 11.99 -0.0051338467 0.0058559281 0.0096875 0.0102645985 0.0044193469 0.0685239904 -0.0075062552
16-Jul-03 27.13 125.39 32.31 44.29 40.91 75.94 11.9 0.0228529303 -0.039795837 -0.0256886413 0.0094829533 -0.0175996089 -0.0443771398 -0.0067226891
17-Jul-03 27.75 120.4 31.48 44.71 40.19 72.57 11.82 -0.0324324324 0.007641196 0.0047649301 -0.0055915902 -0.0057228166 0.0042717376 -0.0321489002
18-Jul-03 26.85 121.32 31.63 44.46 39.96 72.88 11.44 -0.0148975791 -0.0145070887 -0.0202339551 -0.0058479532 0.0147647648 -0.078622393 0.0043706294
19-Jul-03 26.45 119.56 30.99 44.2 40.55 67.15 11.49 0.0344045369 0.0264302442 0.0742174895 -0.0049773756 -0.0103575832 -0.0223380491 -0.0261096606
20-Jul-03 27.36 122.72 33.29 43.98 40.13 65.65 11.19 0.014254386 0.0168676662 0.040853109 -0.0104592997 -0.0042362322 0.0891089109 -0.0071492404
21-Jul-03 27.75 124.79 34.65 43.52 39.96 71.5 11.11 -0.0212612613 -0.0234794455 -0.0115440115 -0.0259650735 -0.0075075075 -0.041958042 0.0342034203
22-Jul-03 27.16 121.86 34.25 42.39 39.66 68.5 11.49 -0.0051546392 0.0025439028 -0.0072992701 -0.0235904695 0 -0.0040875912 0.0391644909
23-Jul-03 27.02 122.17 34 41.39 39.66 68.22 11.94 0.0259067358 -0.0273389539 0.0335294118 0.0096641701 0.025466465 -0.0303430079 -0.0033500838
24-Jul-03 27.72 118.83 35.14 41.79 40.67 66.15 11.9 0.0122655123 -0.0235630733 0.0227660785 0.0244077531 -0.0088517335 -0.0523053666 -0.0210084034
25-Jul-03 28.06 116.03 35.94 42.81 40.31 62.69 11.65 0.0356379187 -0.0073256916 -0.0008347245 -0.023125438 -0.008682709 -0.0349338012 -0.0034334764
26-Jul-03 29.06 115.18 35.91 41.82 39.96 60.5 11.61 -0.0106675843 0.0395902066 -0.0189362295 -0.0129124821 -0.0075075075 0.0609917355 -0.0034453058
27-Jul-03 28.75 119.74 35.23 41.28 39.66 64.19 11.57 -0.0107826087 0.0035075998 0.001703094 0.0123546512 -0.0330307615 -0.0112167004 -0.014693172
28-Jul-03 28.44 120.16 35.29 41.79 38.35 63.47 11.4 0.0478199719 -0.010569241 0.0263530745 0.0122038765 0.0140808344 -0.0452182133 0.0114035088
29-Jul-03 29.8 118.89 36.22 42.3 38.89 60.6 11.53 0.0124161074 -0.0236352931 -0.0229155163 -0.0087470449 -0.0277706351 0.051980198 -0.0364267129
30-Jul-03 30.17 116.08 35.39 41.93 37.81 63.75 11.11 0.0440835267 0.033597519 0.0590562306 0.00262342 -0.0092568104 0.0043921569 -0.0108010801
31-Jul-03 31.5 119.98 37.48 42.04 37.46 64.03 10.99 -0.0231746032 -0.0178363061 -0.0008004269 0.0245004757 -0.006406834 0.0024988287 -0.0382165605
1-Aug-03 30.77 117.84 37.45 43.07 37.22 64.19 10.57 -0.0185245369 0.0185845214 0.050200267 0.0329695844 0.0222998388 0.0344290388 0.0075685904
2-Aug-03 30.2 120.03 39.33 44.49 38.05 66.4 10.65 0.0056291391 0.032491877 -0.0150012713 0.0026972353 0.0220762155 0.0128012048 0.0046948357
3-Aug-03 30.37 123.93 38.74 44.61 38.89 67.25 10.7 -0.0019756338 0.0087952877 0.0056788849 0.0076216095 0.0182566212 0.0325650558 -0.0196261682
4-Aug-03 30.31 125.02 38.96 44.95 39.6 69.44 10.49 0.0019795447 -0.0359942409 -0.0064168378 -0.0215795328 0.0103535354 0.0444988479 0.0276453765
5-Aug-03 30.37 120.52 38.71 43.98 40.01 72.53 10.78 -0.0253539677 -0.0074676402 -0.0149832085 -0.0038653934 -0.0207448138 -0.0403970771 0.03432282
6-Aug-03 29.6 119.62 38.13 43.81 39.18 69.6 11.15 0.0385135135 -0.009697375 0.0338316286 0.0326409496 0.0045941807 0.0416666667 0.0080717489
7-Aug-03 30.74 118.46 39.42 45.24 39.36 72.5 11.24 -0.0230969421 0.0220327537 0.0375443937 0.023872679 -0.0015243902 0.0492413793 0.0035587189
8-Aug-03 30.03 121.07 40.9 46.32 39.3 76.07 11.28 -0.015984016 -0.0195754522 0.002200489 0.018566494 -0.0061068702 0.0052583147 0
9-Aug-03 29.55 118.7 40.99 47.18 39.06 76.47 11.28 -0.0233502538 0.0030328559 0.0068309344 0.0247986435 0.041218638 0.0367464365 0.0106382979
10-Aug-03 28.86 119.06 41.27 48.35 40.67 79.28 11.4 -0.0055440055 0.0047035108 -0.0312575721 -0.012409514 -0.0174575854 -0.0369576186 0
11-Aug-03 28.7 119.62 39.98 47.75 39.96 76.35 11.4 0.0097560976 0.0086106002 0.0237618809 -0.0213612565 0.0087587588 -0.0242305174 0.0078947368
12-Aug-03 28.98 120.65 40.93 46.73 40.31 74.5 11.49 0.0048309179 -0.0065478657 -0.0090398241 0.0017119623 -0.004961548 -0.0348993289 -0.0182767624
13-Aug-03 29.12 119.86 40.56 46.81 40.11 71.9 11.28 0.0068681319 0.011096279 -0.000739645 -0.0012817774 -0.0164547494 0.0257301808 0.0292553191
14-Aug-03 29.32 121.19 40.53 46.75 39.45 73.75 11.61 0.002728513 0.0216189455 0.0152973106 -0.0072727273 -0.0271229404 -0.0284745763 -0.0215331611
15-Aug-03 29.4 123.81 41.15 46.41 38.38 71.65 11.36 -0.0068027211 -0.0108230353 0.0223572296 -0.0148674855 0.0062532569 -0.0121423587 -0.0325704225
16-Aug-03 29.2 122.47 42.07 45.72 38.62 70.78 10.99 0 0.023760921 0.0470644164 0.0137795276 0.0323666494 0.094942074 0.0109190173
17-Aug-03 29.2 125.38 44.05 46.35 39.87 77.5 11.11 0.0109589041 0.0243260488 -0.0190692395 0.0043149946 0.0105342363 0 0.00360036
18-Aug-03 29.52 128.43 43.21 46.55 40.29 77.5 11.15 0.0077913279 -0.0094993382 -0.0192085165 -0.0128893663 0.0029784066 -0.0100645161 -0.0071748879
19-Aug-03 29.75 127.21 42.38 45.95 40.41 76.72 11.07 0.0016806723 0.0306579671 0.0212364323 0.00304679 0.0027220985 0.0603493222 -0.0108401084
20-Aug-03 29.8 131.11 43.28 46.09 40.52 81.35 10.95 0.0030201342 0.001830524 -0.0043900185 -0.0128010414 0.0207305035 0.0479409957 0.0264840183
21-Aug-03 29.89 131.35 43.09 45.5 41.36 85.25 11.24 -0.0066912011 -0.01941378 -0.0343467162 -0.001978022 0.0229690522 -0.0571260997 -0.0151245552
22-Aug-03 29.69 128.8 41.61 45.41 42.31 80.38 11.07 0 0.0069875776 0.017063206 -0.0138735961 -0.0070905223 0.0276188106 0.0036133695
23-Aug-03 29.69 129.7 42.32 44.78 42.01 82.6 11.11 -0.0030313237 -0.0102544333 -0.0328449905 -0.0075926753 -0.0140442752 -0.0170702179 -0.0072007201
24-Aug-03 29.6 128.37 40.93 44.44 41.42 81.19 11.03 -0.0182432432 -0.0147230661 -0.0043977523 -0.0148514851 -0.0144857557 0.0065278975 0.0072529465
25-Aug-03 29.06 126.48 40.75 43.78 40.82 81.72 11.11 0.023743978 -0.0355787476 0.0240490798 0.0031978072 0 -0.001835536 0.0297029703
26-Aug-03 29.75 121.98 41.73 43.92 40.82 81.57 11.44 -0.0087394958 0.0379570421 -0.0064701653 0.0045537341 -0.0044096031 0.0321196518 -0.013986014
27-Aug-03 29.49 126.61 41.46 44.12 40.64 84.19 11.28 -0.0383180739 -0.0231419319 -0.024602026 -0.0258386219 0.0029527559 0.0070079582 -0.0115248227
28-Aug-03 28.36 123.68 40.44 42.98 40.76 84.78 11.15 -0.0070521862 -0.0152005175 0.0098911968 -0.0079106561 0.0176643768 0.0586223166 0.0188340807
29-Aug-03 28.16 121.8 40.84 42.64 41.48 89.75 11.36 -0.0223721591 -0.0254515599 -0.0641527914 -0.0229831144 -0.0072324012 -0.0319777159 0.0184859155
30-Aug-03 27.53 118.7 38.22 41.66 41.18 86.88 11.57 -0.0123501635 0.0245998315 -0.0235478807 -0.0122419587 -0.0043710539 0.0549033149 -0.0363007779
31-Aug-03 27.19 121.62 37.32 41.15 41 91.65 11.15 0.0209635896 -0.0160335471 0.0332261522 0.0223572296 0 -0.0104746318 0.0188340807
1-Sep-03 27.76 119.67 38.56 42.07 41 90.69 11.36 -0.003962536 0.0040945935 -0.0088174274 -0.0054670787 0.0014634146 0.0183041129 0.0184859155
2-Sep-03 27.65 120.16 38.22 41.84 41.06 92.35 11.57 0.0028933092 -0.027879494 -0.0298273155 0.0019120459 -0.0131514856 -0.0292365999 0.0319792567
3-Sep-03 27.73 116.81 37.08 41.92 40.52 89.65 11.94 0.016227912 0.007876038 -0.011596548 0.0021469466 0.017769003 0.001115449 -0.0209380235
4-Sep-03 28.18 117.73 36.65 42.01 41.24 89.75 11.69 -0.0290986515 -0.026841077 0.0084583902 0.0230897405 0.0058195926 -0.0226183844 0.0076988879
5-Sep-03 27.36 114.57 36.96 42.98 41.48 87.72 11.78 0.0354532164 0.0179802741 0.0273268398 0.0053513262 0.0229026037 -0.0241678067 0.0033955857
6-Sep-03 28.33 116.63 37.97 43.21 42.43 85.6 11.82 0.0278856336 0.0177484352 -0.0105346326 -0.0032399907 -0.0238039123 0.0122663551 0.1125211506
7-Sep-03 29.12 118.7 37.57 43.07 41.42 86.65 13.15 -0.032967033 -0.0229991575 0.0098482832 0.0058045043 -0.0072428778 0.0141950375 -0.0060836502
8-Sep-03 28.16 115.97 37.94 43.32 41.12 87.88 13.07 -0.0060369318 -0.0237130292 -0.0171323142 -0.0050784857 -0.0043774319 0.0823850706 -0.0030604438
9-Sep-03 27.99 113.22 37.29 43.1 40.94 95.12 13.03 0 -0.0246422893 0.0010726736 0.0475638051 0.0073277968 0.0099873844 0.0283960092
10-Sep-03 27.99 110.43 37.33 45.15 41.24 96.07 13.4 0.0221507681 0.0066105225 0.0107152424 -0.003765227 0.0043646945 -0.0560008327 0.0126865672
11-Sep-03 28.61 111.16 37.73 44.98 41.42 90.69 13.57 -0.0129325411 -0.0371536524 0.0023853697 -0.0164517563 -0.0115886045 -0.0413496527 -0.0338983051
12-Sep-03 28.24 107.03 37.82 44.24 40.94 86.94 13.11 -0.020184136 -0.0449406708 -0.0594923321 -0.0149186257 -0.0114802149 -0.0363469059 -0.0480549199
13-Sep-03 27.67 102.22 35.57 43.58 40.47 83.78 12.48 0.0093964583 0.0184895324 0.0168681473 -0.0073428178 -0.019273536 0.0347338267 0
14-Sep-03 27.93 104.11 36.17 43.26 39.69 86.69 12.48 0 0.0080683892 -0.0337296102 -0.0136384651 -0.0015117158 -0.0220325297 -0.0128205128
15-Sep-03 27.93 104.95 34.95 42.67 39.63 84.78 12.32 -0.007160759 -0.0080038113 -0.0211731044 0.0126552613 0.0105980318 0.0048360462 0.012987013
16-Sep-03 27.73 104.11 34.21 43.21 40.05 85.19 12.48 -0.0010818608 0.0010565748 -0.0610932476 0.0555426984 0.0312109863 0.0264115507 0.0200320513
17-Sep-03 27.7 104.22 32.12 45.61 41.3 87.44 12.73 0.0238267148 -0.0010554596 0.0737858032 0.0276255207 0.0186440678 0.0300777676 -0.0031421838
18-Sep-03 28.36 104.11 34.49 46.87 42.07 90.07 12.69 0 -0.149553357 0.0252247028 0.0224023896 -0.0408842406 0.0099922283 -0.0228526399
19-Sep-03 28.36 88.54 35.36 47.92 40.35 90.97 12.4 0.0056417489 0.0323017845 0.024321267 -0.0004173623 -0.0473358116 -0.0208860064 -0.0233870968
20-Sep-03 28.52 91.4 36.22 47.9 38.44 89.07 12.11 -0.0028050491 -0.0007658643 -0.0298177802 0.0045929019 -0.029396462 0.0034804087 0
21-Sep-03 28.44 91.33 35.14 48.12 37.31 89.38 12.11 -0.0228551336 0.0174093945 0.0025611838 0.0006234414 0.009380863 0.0024614008 0.0239471511
22-Sep-03 27.79 92.92 35.23 48.15 37.66 89.6 12.4 -0.0410219503 -0.0262591477 -0.0278172012 -0.0095534787 0 -0.0279017857 0
23-Sep-03 26.65 90.48 34.25 47.69 37.66 87.1 12.4 -0.0116322702 0.0208885942 0.0394160584 -0.0029356259 0.0334572491 0.0045924225 0.0233870968
24-Sep-03 26.34 92.37 35.6 47.55 38.92 87.5 12.69 0.0474563402 0.034859803 0.072752809 0.007360673 0.0105344296 0.0232 0.0197005516
25-Sep-03 27.59 95.59 38.19 47.9 39.33 89.53 12.94 0.0050743023 -0.0152735642 -0.0185912543 0.0029227557 0.0106788711 0.0091589411 0.029366306
26-Sep-03 27.73 94.13 37.48 48.04 39.75 90.35 13.32 -0.0039668229 -0.0199723786 0.0197438634 -0.0243547044 -0.0105660377 -0.0149418926 0.009009009
27-Sep-03 27.62 92.25 38.22 46.87 39.33 89 13.44 -0.0119478639 -0.0046612466 0.0298273155 0.0170684873 0.0167810831 0.0148314607 -0.0245535714
28-Sep-03 27.29 91.82 39.36 47.67 39.99 90.32 13.11 0.0007328692 -0.0298409932 0.0226117886 0.0100692259 0.0775193798 0.0083038087 0.0190694127
29-Sep-03 27.31 89.08 40.25 48.15 43.09 91.07 13.36 0.0241669718 -0.0142568478 0.0099378882 0.0018691589 0.0290090508 0.0071373669 0.0187125749
30-Sep-03 27.97 87.81 40.65 48.24 44.34 91.72 13.61 -0.0214515552 0.0422503132 -0.0029520295 -0.0101575456 0.0108254398 0.0750109027 0.0088170463
1-Oct-03 27.37 91.52 40.53 47.75 44.82 98.6 13.73 0.0032882718 -0.0033872378 -0.0251665433 -0.0077486911 -0.0133868809 -0.0133874239 0.0247632921
2-Oct-03 27.46 91.21 39.51 47.38 44.22 97.28 14.07 -0.0083758194 0.0360706063 -0.013161225 -0.0059096665 -0.0067842605 0.0161389803 0.0056858564
3-Oct-03 27.23 94.5 38.99 47.1 43.92 98.85 14.15 0.0220345207 -0.0206349206 0.0056424724 0.0078556263 0.0204918033 -0.0230652504 -0.0028268551
4-Oct-03 27.83 92.55 39.21 47.47 44.82 96.57 14.11 0.023715415 0.0091842247 -0.0410609538 0.0048451654 0.0292280232 0.0196748473 0.0205527994
5-Oct-03 28.49 93.4 37.6 47.7 46.13 98.47 14.4 0.025974026 -0.0188436831 -0.0279255319 -0.0025157233 -0.0309993497 0.0409261704 0.0229166667
6-Oct-03 29.23 91.64 36.55 47.58 44.7 102.5 14.73 -0.0078686281 0.0058926233 0.0339261286 0.0254308533 -0.0147651007 0.0368780488 0.0230821453
7-Oct-03 29 92.18 37.79 48.79 44.04 106.28 15.07 -0.0117241379 -0.0091126058 -0.0238158243 -0.0047140808 -0.0013623978 -0.0299209635 0.0603848706
8-Oct-03 28.66 91.34 36.89 48.56 43.98 103.1 15.98 -0.0010467551 0.0453251587 0.0501490919 -0.0119439868 0.0190995907 0.0372453928 -0.0387984981
9-Oct-03 28.63 95.48 38.74 47.98 44.82 106.94 15.36 0.0188613343 0.060536238 0.0175529169 0.0079199667 0.0078090138 0.0228165326 -0.0188802083
10-Oct-03 29.17 101.26 39.42 48.36 45.17 109.38 15.07 0.0126842647 0.0378234248 0.0078640284 0.0010339123 -0.0097409785 0.0367526056 -0.0165892502
11-Oct-03 29.54 105.09 39.73 48.41 44.73 113.4 14.82 0.0077860528 -0.0167475497 -0.0186257236 -0.0117744268 -0.0060362173 -0.024691358 -0.0479082321
12-Oct-03 29.77 103.33 38.99 47.84 44.46 110.6 14.11 -0.0131004367 -0.0147101519 0.0405232111 0.0066889632 -0.026765632 0.0443037975 0.0085046067
13-Oct-03 29.38 101.81 40.57 48.16 43.27 115.5 14.23 0.0153165419 0.0048128867 -0.023662805 -0.0149501661 -0.0180263462 -0.0178354978 -0.0028109628
14-Oct-03 29.83 102.3 39.61 47.44 42.49 113.44 14.19 -0.0040227958 -0.0077223851 -0.0164099975 0.0181281619 0.0232995999 -0.0032616361 -0.0176180409
15-Oct-03 29.71 101.51 38.96 48.3 43.48 113.07 13.94 0.0077415012 -0.0108363708 -0.0284907598 -0.0124223602 0.0055197792 -0.0591668878 0.0659971306
16-Oct-03 29.94 100.41 37.85 47.7 43.72 106.38 14.86 0.0200400802 0.0034857086 -0.0050198151 -0.0121593291 0.0057182068 0.0757661215 -0.0255720054
17-Oct-03 30.54 100.76 37.66 47.12 43.97 114.44 14.48 0.0392927308 0.0178642318 0.0164630908 -0.0235568761 -0.0179667955 0.073925201 -0.0055248619
18-Oct-03 31.74 102.56 38.28 46.01 43.18 122.9 14.4 0.0252047889 0.0626950078 0.0146290491 -0.0282547272 0.0152848541 0.0292921074 -0.0201388889
19-Oct-03 32.54 108.99 38.84 44.71 43.84 126.5 14.11 0.0202827289 0.0368841178 -0.0105561277 -0.0044732722 0.0041058394 0.1098814229 0.0326009922
20-Oct-03 33.2 113.01 38.43 44.51 44.02 140.4 14.57 0.0027108434 0.0053977524 -0.0085870414 -0.0357223096 -0.0299863698 0.2393162393 0.0370624571
21-Oct-03 33.29 113.62 38.1 42.92 42.7 174 15.11 -0.0144187444 0.0141700405 -0.0349081365 -0.022833178 -0.0025761124 -0.0814942529 0.0297816016
22-Oct-03 32.81 115.23 36.77 41.94 42.59 159.82 15.56 0.0222493142 -0.0414822529 -0.0168615719 0.0221745351 0.0016435783 0.0636966587 0.0269922879
23-Oct-03 33.54 110.45 36.15 42.87 42.66 170 15.98 0.0339892665 -0.0385694885 -0.0135546335 0.0118964311 -0.0311767464 0.0397058824 0.008135169
24-Oct-03 34.68 106.19 35.66 43.38 41.33 176.75 16.11 -0.0014417532 0.006497787 0.0249579361 -0.0124481328 -0.0287926446 -0.0069024045 -0.0260707635
25-Oct-03 34.63 106.88 36.55 42.84 40.14 175.53 15.69 -0.0141495813 -0.0041167665 -0.0218878249 0.0107376284 -0.0179372197 -0.0510454053 -0.005098789
26-Oct-03 34.14 106.44 35.75 43.3 39.42 166.57 15.61 0.0577035735 -0.0206689215 0.0897902098 0.0050808314 0.0136986301 -0.0169298193 -0.0192184497
27-Oct-03 36.11 104.24 38.96 43.52 39.96 163.75 15.31 -0.0346164497 0.0205295472 0.0166837782 -0.0004595588 0 0.041221374 -0.0189418681
28-Oct-03 34.86 106.38 39.61 43.5 39.96 170.5 15.02 0.0220883534 0.0074262079 0.0224690735 0.0025287356 -0.0135135135 0.0263929619 0.0193075899
29-Oct-03 35.63 107.17 40.5 43.61 39.42 175 15.31 -0.0148751052 -0.0072781562 -0.0120987654 -0.0302682871 0.0253678336 0.0557142857 -0.0215545395
30-Oct-03 35.1 106.39 40.01 42.29 40.42 184.75 14.98 -0.0094017094 0.0083654479 0.0222444389 -0.010877276 -0.0158337457 0.0975913396 -0.0106809079
31-Oct-03 34.77 107.28 40.9 41.83 39.78 202.78 14.82 0.0066148979 -0.019202088 -0.004400978 0.0062156347 -0.0135746606 0.0338790808 0.0303643725
1-Nov-03 35 105.22 40.72 42.09 39.24 209.65 15.27 0.0334285714 0.005702338 0.007367387 0.043715847 -0.0137614679 -0.0397328881 -0.0130975769
2-Nov-03 36.17 105.82 41.02 43.93 38.7 201.32 15.07 -0.0132706663 0.0103950104 0.0234032179 0.0229911222 0.007751938 0.0306973972 -0.0139349701
3-Nov-03 35.69 106.92 41.98 44.94 39 207.5 14.86 0.0311011488 0.0005611672 -0.0242972844 -0.0235870049 -0.0046153846 -0.0596626506 0.00269179
4-Nov-03 36.8 106.98 40.96 43.88 38.82 195.12 14.9 0.0154891304 -0.0073845579 0.0104980469 -0.0314494075 -0.0108191654 0.0344915949 0.022147651
5-Nov-03 37.37 106.19 41.39 42.5 38.4 201.85 15.23 -0.0144500937 -0.0022600998 -0.001932834 0.0112941176 -0.0091145833 0.0306167946 0.0164149705
6-Nov-03 36.83 105.95 41.31 42.98 38.05 208.03 15.48 0.0301384741 -0.0081170363 -0.0167029775 -0.0025593299 0.0123521682 0.0399942316 0.0109819121
7-Nov-03 37.94 105.09 40.62 42.87 38.52 216.35 15.65 -0.024775962 0.0753639737 0.0571147218 -0.0114299044 -0.016874351 0.0977582621 0.0236421725
8-Nov-03 37 113.01 42.94 42.38 37.87 237.5 16.02 0.0045945946 -0.0339792939 -0.0465766185 -0.0365738556 -0.0205967785 -0.0673684211 -0.0074906367
9-Nov-03 37.17 109.17 40.94 40.83 37.09 221.5 15.9 0.0575733118 0.0351744985 0.0080605765 0.010531472 0.0161768671 -0.0733634312 0.0157232704
10-Nov-03 39.31 113.01 41.27 41.26 37.69 205.25 16.15 -0.012973798 -0.0172551102 -0.0581536225 0.0312651478 -0.0143274078 -0.103045067 0.0619195046
11-Nov-03 38.8 111.06 38.87 42.55 37.15 184.1 17.15 -0.0030927835 -0.0043219881 0.0411628505 0.0425381904 0.0258411844 0.1060293319 0.072303207
12-Nov-03 38.68 110.58 40.47 44.36 38.11 203.62 18.39 -0.0028438469 0.0396093326 0.0457128737 -0.0252479711 0.0044607715 0.0707690797 -0.0135943448
13-Nov-03 38.57 114.96 42.32 43.24 38.28 218.03 18.14 -0.0059631838 0.0085247042 0.0460775047 0.0032377428 0.0235109718 -0.0887033894 -0.0341786108
14-Nov-03 38.34 115.94 44.27 43.38 39.18 198.69 17.52 -0.008868023 0.0041400725 0.0173932686 -0.0092208391 0.0426237876 -0.1002063516 0
15-Nov-03 38 116.42 45.04 42.98 40.85 178.78 17.52 -0.0181578947 -0.0103934032 -0.0022202487 -0.0013959981 -0.0102815177 -0.0298691129 0.0353881279
16-Nov-03 37.31 115.21 44.94 42.92 40.43 173.44 18.14 -0.0198338247 0.0115441368 0.1319537161 0.0034948742 0.0071728914 0.0176429889 -0.0088202867
17-Nov-03 36.57 116.54 50.87 43.07 40.72 176.5 17.98 -0.0248837845 -0.0323494079 -0.0092392373 -0.0253076387 -0.0260314342 -0.033427762 -0.0072302558
18-Nov-03 35.66 112.77 50.4 41.98 39.66 170.6 17.85 0.0014021312 0.0323667642 -0.0202380952 0.0033349214 0.020927887 0.0668229777 -0.0347338936
19-Nov-03 35.71 116.42 49.38 42.12 40.49 182 17.23 -0.0590870905 -0.0041230029 -0.0443499392 0.0035612536 0.0044455421 -0.0331318681 0.0243760882
20-Nov-03 33.6 115.94 47.19 42.27 40.67 175.97 17.65 0.0255952381 0.0209591168 0.0243695698 -0.0224745683 -0.0351610524 0 -0.047592068
21-Nov-03 34.46 118.37 48.34 41.32 39.24 175.97 16.81 -0.0258270459 0 0.0088953248 -0.0689738625 -0.0379714577 -0.0785361141 -0.0469958358
22-Nov-03 33.57 118.37 48.77 38.47 37.75 162.15 16.02 -0.0151921358 -0.0195995607 0.0278859955 0.0187158825 0.0079470199 0.0655565834 -0.0131086142
23-Nov-03 33.06 116.05 50.13 39.19 38.05 172.78 15.81 -0.0157289776 -0.0199052133 -0.0498703371 -0.0204133708 -0.1022339028 -0.0491955087 0.0082226439
24-Nov-03 32.54 113.74 47.63 38.39 34.16 164.28 15.94 -0.0095267363 -0.0277826622 0.0167961369 -0.0359468612 0.0526932084 0.026844412 -0.0445420326
25-Nov-03 32.23 110.58 48.43 37.01 35.96 168.69 15.23 -0.014272417 -0.0170916983 -0.0421226512 0.0497162929 -0.0233592881 -0.070780722 0.021667761
26-Nov-03 31.77 108.69 46.39 38.85 35.12 156.75 15.56 0.0028328612 0.0061643205 0.0525975426 0.0182754183 0.0170842825 0.0273046252 -0.0263496144
27-Nov-03 31.86 109.36 48.83 39.56 35.72 161.03 15.15 0.0348399247 -0.0200256035 0.0253942249 -0.0144084934 -0.0201567749 -0.0145314538 -0.002640264
28-Nov-03 32.97 107.17 50.07 38.99 35 158.69 15.11 0.0409463148 0.031818606 -0.013780707 0.0066683765 -0.0308571429 0.0334614658 0.0330906684
29-Nov-03 34.32 110.58 49.38 39.25 33.92 164 15.61 -0.0308857809 0.0318321577 0.0419198056 -0.0242038217 -0.0138561321 0.0982926829 -0.0217809097
30-Nov-03 33.26 114.1 51.45 38.3 33.45 180.12 15.27 -0.0243535779 -0.0127957932 0.0054421769 -0.0143603133 0.0035874439 -0.0187097491 0.0189914866
1-Dec-03 32.45 112.64 51.73 37.75 33.57 176.75 15.56 -0.0335901387 -0.0129616477 0.0305432051 -0.0082119205 -0.0053619303 0.0014144272 -0.0237789203
2-Dec-03 31.36 111.18 53.31 37.44 33.39 177 15.19 -0.0322066327 0.042183846 0.0080660289 0.0074786325 0.0392333034 0.0540677966 0.0052666228
3-Dec-03 30.35 115.87 53.74 37.72 34.7 186.57 15.27 -0.0197693575 -0.0120825063 -0.0385187942 -0.0249204666 -0.0121037464 -0.0290507584 -0.0242305174
4-Dec-03 29.75 114.47 51.67 36.78 34.28 181.15 14.9 0.0134453782 0.0148510527 0.0286433133 -0.0250135943 -0.0105017503 0.0074523875 -0.0530201342
5-Dec-03 30.15 116.17 53.15 35.86 33.92 182.5 14.11 0.0334991708 -0.0314194715 -0.0163687676 0 -0.015625 -0.0610958904 -0.0148830617
6-Dec-03 31.16 112.52 52.28 35.86 33.39 171.35 13.9 0.067394095 0.005954497 0.0378729916 0.0022308979 -0.0305480683 -0.0326816458 -0.0151079137
7-Dec-03 33.26 113.19 54.26 35.94 32.37 165.75 13.69 0.0225496091 0.0090997438 0.0193512717 0.0267111853 -0.0037071362 0.0256410256 0.0058436815
8-Dec-03 34.01 114.22 55.31 36.9 32.25 170 13.77 -0.001764187 -0.0116441954 -0.0428493943 0.0016260163 -0.0111627907 -0.0496470588 -0.021060276
9-Dec-03 33.95 112.89 52.94 36.96 31.89 161.56 13.48 0.0432989691 0.0085924351 0.0260672459 -0.0078463203 0.0112888053 0.010089131 0
10-Dec-03 35.42 113.86 54.32 36.67 32.25 163.19 13.48 -0.023715415 -0.0363604426 -0.0419734904 -0.022088901 -0.0368992248 -0.0432624548 -0.0304154303
11-Dec-03 34.58 109.72 52.04 35.86 31.06 156.13 13.07 -0.0349913245 -0.0133065986 0.0130668716 0.0150585611 -0.005795235 -0.014859412 0.0061208875
12-Dec-03 33.37 108.26 52.72 36.4 30.88 153.81 13.15 -0.0386574768 -0.0045261408 0.0701820941 -0.0618131868 -0.0291450777 0.092646772 -0.0570342205
13-Dec-03 32.08 107.77 56.42 34.15 29.98 168.06 12.4 0.0071695761 -0.0226408091 -0.0086848635 -0.0237188873 -0.0120080053 -0.0170772343 -0.0298387097
14-Dec-03 32.31 105.33 55.93 33.34 29.62 165.19 12.03 0.0123800681 -0.0323744422 -0.0078669766 0.0104979004 0.0040513167 -0.0196743144 -0.038237739
15-Dec-03 32.71 101.92 55.49 33.69 29.74 161.94 11.57 -0.0360745949 -0.016777865 0.0057668048 -0.0103888394 0.0201748487 -0.0138940348 0.0069144339
16-Dec-03 31.53 100.21 55.81 33.34 30.34 159.69 11.65 0.0183951792 -0.0243488674 0.0252642896 0.0188962208 -0.0158206987 -0.0074519381 0.0678111588
17-Dec-03 32.11 97.77 57.22 33.97 29.86 158.5 12.44 -0.0420429773 0.0286386417 -0.0010485844 0.0044156609 -0.0120562626 -0.0224605678 0.0474276527
18-Dec-03 30.76 100.57 57.16 34.12 29.5 154.94 13.03 0.0169050715 0.0473302178 0.0302659202 -0.0026377491 0.046779661 0.0197495805 0.0636991558
19-Dec-03 31.28 105.33 58.89 34.03 30.88 158 13.86 -0.0175831202 -0.0457609418 -0.0157921549 -0.0408463121 -0.0233160622 0.0858227848 -0.0541125541
20-Dec-03 30.73 100.51 57.96 32.64 30.16 171.56 13.11 -0.0273348519 -0.0005969555 -0.0138026225 -0.0281862745 -0.0533819629 -0.0010491956 0.0160183066
21-Dec-03 29.89 100.45 57.16 31.72 28.55 171.38 13.32 0.037470726 0.031557989 -0.0069979006 0.0365699874 0.0294220665 0.0327926246 -0.0285285285
22-Dec-03 31.01 103.62 56.76 32.88 29.39 177 12.94 0.0048371493 0.0165026057 0.0299506695 0.0237226277 0.0404899626 0.0353107345 0.0224111283
23-Dec-03 31.16 105.33 58.46 33.66 30.58 183.25 13.23 -0.0102695764 -0.0254438432 0.015395142 -0.0249554367 -0.0078482668 -0.0283219645 0.0408163265
24-Dec-03 30.84 102.65 59.36 32.82 30.34 178.06 13.77 0.0158884565 0.0231855821 0.0160040431 -0.0124923827 0.0217534608 -0.01263619 -0.0196078431
25-Dec-03 31.33 105.03 60.31 32.41 31 175.81 13.5 -0.0999042451 0.0085689803 -0.0348200962 0.0394939833 -0.0596774194 -0.0401569877 -0.0125925926
26-Dec-03 28.2 105.93 58.21 33.69 29.15 168.75 13.33 0.0457446809 -0.0149155102 0.0197560557 0.0575838528 0.0655231561 -0.0607407407 0.1005251313
27-Dec-03 29.49 104.35 59.36 35.63 31.06 158.5 14.67 0.0762970498 0.018782942 0.0404312668 0.0373280943 0.0479716677 0.0737539432 0.0852079073
28-Dec-03 31.74 106.31 61.76 36.96 32.55 170.19 15.92 -0.0617517328 0.0091242592 0.0385362694 -0.0032467532 -0.0073732719 0.0055232387 -0.0288944724
29-Dec-03 29.78 107.28 64.14 36.84 32.31 171.13 15.46 0.0134318334 0.0249813572 0.0394449641 -0.003257329 0.0222841226 0.0052007246 -0.0245795602
30-Dec-03 30.18 109.96 66.67 36.72 33.03 172.02 15.08 0.0420808482 0.0066387777 0.0254987251 0.0119825708 0.0199818347 0.1146959656 0.0139257294
31-Dec-03 31.45 110.69 68.37 37.16 33.69 191.75 15.29 -0.0213036566 0.0066853374 0.0405148457 0.0250269107 0 0.0283702738 -0.0405493787
1-Jan-04 30.78 111.43 71.14 38.09 33.69 197.19 14.67 0.0393112411 0.0087050166 -0.0098397526 -0.0275662904 -0.0017809439 -0.0313910442 -0.0197682345
2-Jan-04 31.99 112.4 70.44 37.04 33.63 191 14.38 0.0296967802 0.0466192171 -0.0251277683 -0.0966522678 -0.0107047279 0.0157068063 0.0083449235
3-Jan-04 32.94 117.64 68.67 33.46 33.27 194 14.5 0.0069823922 0.0517681061 0.0262123198 -0.0346682606 -0.0018034265 0.0347938144 -0.02
4-Jan-04 33.17 123.73 70.47 32.3 33.21 200.75 14.21 -0.0129635213 -0.0344298068 -0.0490989073 0.0321981424 0.0108401084 -0.0286425903 0.0260380014
5-Jan-04 32.74 119.47 67.01 33.34 33.57 195 14.58 0.0140500916 -0.0285427304 -0.0280555141 -0.0131973605 0.0479594876 -0.092 0.0315500686
6-Jan-04 33.2 116.06 65.13 32.9 35.18 177.06 15.04 -0.0036144578 0.0315354127 -0.0370029172 -0.0042553191 0.0221716885 -0.0426973907 0.0192819149
7-Jan-04 33.08 119.72 62.72 32.76 35.96 169.5 15.33 -0.0223700121 -0.0357500835 0.0389030612 -0.007020757 -0.0066740823 0.0110914454 0
8-Jan-04 32.34 115.44 65.16 32.53 35.72 171.38 15.33 0.0213358071 0.0306652807 -0.0099754451 0.0285889948 0.0299552072 -0.065643599 0.0574037834
9-Jan-04 33.03 118.98 64.51 33.46 36.79 160.13 16.21 -0.0148349985 -0.0066397714 0.0162765463 0.0621637776 0.000815439 0.0452757135 -0.0234423196
10-Jan-04 32.54 118.19 65.56 35.54 36.82 167.38 15.83 -0.0212046712 0.0314747441 -0.0216595485 0.0098480585 0.0008147746 -0.0108734616 0.0372710044
11-Jan-04 31.85 121.91 64.14 35.89 36.85 165.56 16.42 0.0254317111 -0.0179640719 -0.0004677268 -0.0339927556 -0.0404341927 -0.0698236289 0.0353227771
12-Jan-04 32.66 119.72 64.11 34.67 35.36 154 17 -0.0422535211 0.0030070164 0.0538137576 -0.0109604846 0 -0.0186363636 -0.0294117647
13-Jan-04 31.28 120.08 67.56 34.29 35.36 151.13 16.5 -0.0038363171 -0.0081612258 -0.0414446418 0.0262467192 -0.0169683258 -0.0608085754 0
14-Jan-04 31.16 119.1 64.76 35.19 34.76 141.94 16.5 0.0394736842 -0.0225020991 -0.0029339098 0.0295538505 0.0362485616 -0.0594617444 0.0303030303
15-Jan-04 32.39 116.42 64.57 36.23 36.02 133.5 17 -0.0006174745 -0.04707095 -0.0678333591 -0.0160088325 -0.0366463076 0.0201498127 0.0488235294
16-Jan-04 32.37 110.94 60.19 35.65 34.7 136.19 17.83 -0.0071053445 -0.0274923382 -0.0061472005 -0.0095371669 -0.0602305476 -0.000440561 -0.0302860348
17-Jan-04 32.14 107.89 59.82 35.31 32.61 136.13 17.29 -0.0323584319 -0.0508851608 -0.0877632899 -0.0385160011 -0.0165593376 -0.1478733564 -0.026604974
18-Jan-04 31.1 102.4 54.57 33.95 32.07 116 16.83 -0.0434083601 0.0654296875 0.1130657871 0.0571428571 0.0037418148 -0.0140517241 -0.0047534165
19-Jan-04 29.75 109.1 60.74 35.89 32.19 114.37 16.75 -0.0309243697 -0.003299725 0.0488969378 0.0515463918 -0.0351040696 0.1077205561 0.0101492537
20-Jan-04 28.83 108.74 63.71 37.74 31.06 126.69 16.92 0.0041623309 -0.0583042119 -0.0770679642 0.0092739799 0.0173857051 -0.0064724919 -0.0076832151
21-Jan-04 28.95 102.4 58.8 38.09 31.6 125.87 16.79 0.0345423143 -0.0094726562 -0.030952381 -0.007876083 0.0829113924 -0.0218479383 0.0250148898
22-Jan-04 29.95 101.43 56.98 37.79 34.22 123.12 17.21

Summary of Allocations

Summary of Markowitz Solutions Corrected Markowitz Solutions
Allocation (end of round) Allocation (end of round)
1 2 3 1 2 3
w1 0.257166651 0.2030825322 0.257166651 0.2020608966
w2 0.0553136665 0.190351144 0.0553136665 0.1893935555
w3 0.0517399004 0.07102075 0.0517399004 0.07066347
w4 0.2021376246 0.3112388706 0.2021376246 0.3096731391
w5 0.3311896863 0.1485251013 0.3311896863 0.1477779246
w6 0.0077191673 -0.0050560778 0.0077191673 0
w7 0.0947333038 0.0808376796 0.0947333038 0.0804310142
λ1 0.0067146545 0.0118743744
λ2 0.0001082422 0.0001794252

Equations for 2 Asset Portfolio

2

2

1

12

1

2

2

2

2

l

l

s

s

-

-

+

=

r

w

w

w

L

221121

2

22

2

 

rww

w

L

1

2

1

2

2

2

1

1

1

=

+

=

=

+

=

w

w

L

r

r

w

r

w

L

l

l

1

21

2

2211

1





ww

L

rrwrw

L

,1

Var

n

ijij

ij

ww

s

=

=

å

,1Varnijijijww

(

)

(

)

1

2

1

L

1

2

1

1

1

,

-

-

-

-

=

å

å

å

=

=

=

n

i

i

i

n

i

i

ij

j

n

j

i

i

w

r

r

w

w

w

l

l

s

  

1

2

1

L

1

2

1

1

1,







n

i

ii

n

i

iijj

n

ji

i

wrrwww 

(

)

(

)

(

)

1

2

1

L

2

1

2

2

2

1

1

1

2

2

2

2

12

1

2

12

2

1

2

1

2

1

-

+

-

-

+

-

+

+

+

=

w

w

r

r

w

r

w

w

w

w

w

w

w

l

l

s

s

s

s

   

1

2

1

L

21222111

2

2

2

212121221

2

1

2

1

 wwrrwrwwwwwww 

2

1

1

12

2

2

1

1

1

l

l

s

s

-

-

+

=

r

w

w

w

L

211122

2

11

1

 

rww

w

L