| Date | Open | High | Low | Close | Adj Close | Volume |
| 2018-12-03 | 2790.500000 | 2800.179932 | 2773.379883 | 2790.370117 | 2790.370117 | 4186060000 |
| 2018-12-04 | 2782.429932 | 2785.929932 | 2697.179932 | 2700.060059 | 2700.060059 | 4499840000 |
| 2018-12-06 | 2663.510010 | 2696.149902 | 2621.530029 | 2695.949951 | 2695.949951 | 5141470000 |
| 2018-12-07 | 2691.260010 | 2708.540039 | 2623.139893 | 2633.080078 | 2633.080078 | 4216690000 |
| 2018-12-10 | 2630.860107 | 2647.510010 | 2583.229980 | 2637.719971 | 2637.719971 | 4151030000 |
| 2018-12-11 | 2664.439941 | 2674.350098 | 2621.300049 | 2636.780029 | 2636.780029 | 3905870000 |
| 2018-12-12 | 2658.229980 | 2685.439941 | 2650.260010 | 2651.070068 | 2651.070068 | 3958890000 |
| 2018-12-13 | 2658.699951 | 2670.189941 | 2637.270020 | 2650.540039 | 2650.540039 | 3927720000 |
| 2018-12-14 | 2629.679932 | 2635.070068 | 2593.840088 | 2599.949951 | 2599.949951 | 4035020000 |
| 2018-12-17 | 2590.750000 | 2601.129883 | 2530.540039 | 2545.939941 | 2545.939941 | 4616350000 |
| 2018-12-18 | 2559.899902 | 2573.989990 | 2528.709961 | 2546.159912 | 2546.159912 | 4470880000 |
| 2018-12-19 | 2547.050049 | 2585.290039 | 2488.959961 | 2506.959961 | 2506.959961 | 5127940000 |
| 2018-12-20 | 2496.770020 | 2509.629883 | 2441.179932 | 2467.419922 | 2467.419922 | 5585780000 |
| 2018-12-21 | 2465.379883 | 2504.409912 | 2408.550049 | 2416.620117 | 2416.620117 | 7609010000 |
| 2018-12-24 | 2400.560059 | 2410.340088 | 2351.100098 | 2351.100098 | 2351.100098 | 2613930000 |
| 2018-12-26 | 2363.120117 | 2467.760010 | 2346.580078 | 2467.699951 | 2467.699951 | 4233990000 |
| 2018-12-27 | 2442.500000 | 2489.100098 | 2397.939941 | 2488.830078 | 2488.830078 | 4096610000 |
| 2018-12-28 | 2498.770020 | 2520.270020 | 2472.889893 | 2485.739990 | 2485.739990 | 3702620000 |
| 2018-12-31 | 2498.939941 | 2509.239990 | 2482.820068 | 2506.850098 | 2506.850098 | 3442870000 |
| 2019-01-02 | 2476.959961 | 2519.489990 | 2467.469971 | 2510.030029 | 2510.030029 | 3733160000 |
| 2019-01-03 | 2491.919922 | 2493.139893 | 2443.959961 | 2447.889893 | 2447.889893 | 3822860000 |
| 2019-01-04 | 2474.330078 | 2538.070068 | 2474.330078 | 2531.939941 | 2531.939941 | 4213410000 |
| 2019-01-07 | 2535.610107 | 2566.159912 | 2524.560059 | 2549.689941 | 2549.689941 | 4104710000 |
| 2019-01-08 | 2568.110107 | 2579.820068 | 2547.560059 | 2574.409912 | 2574.409912 | 4083030000 |
| 2019-01-09 | 2580.000000 | 2595.320068 | 2568.889893 | 2584.959961 | 2584.959961 | 4052480000 |
| 2019-01-10 | 2573.510010 | 2597.820068 | 2562.020020 | 2596.639893 | 2596.639893 | 3704500000 |
| 2019-01-11 | 2588.110107 | 2596.270020 | 2577.399902 | 2596.260010 | 2596.260010 | 3434490000 |
| 2019-01-14 | 2580.310059 | 2589.320068 | 2570.409912 | 2582.610107 | 2582.610107 | 3664450000 |
| 2019-01-15 | 2585.100098 | 2613.080078 | 2585.100098 | 2610.300049 | 2610.300049 | 3572330000 |
| 2019-01-16 | 2614.750000 | 2625.760010 | 2612.679932 | 2616.100098 | 2616.100098 | 3863770000 |
| 2019-01-17 | 2609.280029 | 2645.060059 | 2606.360107 | 2635.959961 | 2635.959961 | 3772270000 |
| 2019-01-18 | 2651.270020 | 2675.469971 | 2647.580078 | 2670.709961 | 2670.709961 | 3986730000 |
| 2019-01-22 | 2657.879883 | 2657.879883 | 2617.270020 | 2632.899902 | 2632.899902 | 3908030000 |
| 2019-01-23 | 2643.479980 | 2653.189941 | 2612.860107 | 2638.699951 | 2638.699951 | 3335610000 |
| 2019-01-24 | 2638.840088 | 2647.199951 | 2627.010010 | 2642.330078 | 2642.330078 | 3433250000 |
| 2019-01-25 | 2657.439941 | 2672.379883 | 2657.330078 | 2664.760010 | 2664.760010 | 3814080000 |
| 2019-01-28 | 2644.969971 | 2644.969971 | 2624.060059 | 2643.850098 | 2643.850098 | 3612810000 |
| 2019-01-29 | 2644.889893 | 2650.929932 | 2631.050049 | 2640.000000 | 2640.000000 | 3504200000 |
| 2019-01-30 | 2653.620117 | 2690.439941 | 2648.340088 | 2681.050049 | 2681.050049 | 3867810000 |
| 2019-01-31 | 2685.489990 | 2708.949951 | 2678.649902 | 2704.100098 | 2704.100098 | 4917650000 |
| 2019-02-01 | 2702.320068 | 2716.659912 | 2696.879883 | 2706.530029 | 2706.530029 | 3759270000 |
| 2019-02-04 | 2706.489990 | 2724.989990 | 2698.750000 | 2724.870117 | 2724.870117 | 3359840000 |
| 2019-02-05 | 2728.340088 | 2738.979980 | 2724.030029 | 2737.699951 | 2737.699951 | 3560430000 |
| 2019-02-06 | 2735.050049 | 2738.080078 | 2724.149902 | 2731.610107 | 2731.610107 | 3472690000 |
| 2019-02-07 | 2717.530029 | 2719.320068 | 2687.260010 | 2706.050049 | 2706.050049 | 4099490000 |
| 2019-02-08 | 2692.360107 | 2708.070068 | 2681.830078 | 2707.879883 | 2707.879883 | 3622330000 |
| 2019-02-11 | 2712.399902 | 2718.050049 | 2703.790039 | 2709.800049 | 2709.800049 | 3361970000 |
| 2019-02-12 | 2722.610107 | 2748.189941 | 2722.610107 | 2744.729980 | 2744.729980 | 3827770000 |
| 2019-02-13 | 2750.300049 | 2761.850098 | 2748.629883 | 2753.030029 | 2753.030029 | 3670770000 |
| 2019-02-14 | 2743.500000 | 2757.899902 | 2731.229980 | 2745.729980 | 2745.729980 | 3836700000 |
| 2019-02-15 | 2760.239990 | 2775.659912 | 2760.239990 | 2775.600098 | 2775.600098 | 3641370000 |
| 2019-02-19 | 2769.280029 | 2787.330078 | 2767.290039 | 2779.760010 | 2779.760010 | 3533710000 |
| 2019-02-20 | 2779.050049 | 2789.879883 | 2774.060059 | 2784.699951 | 2784.699951 | 3835450000 |
| 2019-02-21 | 2780.239990 | 2781.580078 | 2764.550049 | 2774.879883 | 2774.879883 | 3559710000 |
| 2019-02-22 | 2780.669922 | 2794.199951 | 2779.110107 | 2792.669922 | 2792.669922 | 3427810000 |
| 2019-02-25 | 2804.350098 | 2813.489990 | 2794.989990 | 2796.110107 | 2796.110107 | 3804380000 |
| 2019-02-26 | 2792.360107 | 2803.120117 | 2789.469971 | 2793.899902 | 2793.899902 | 3645680000 |
| 2019-02-27 | 2787.500000 | 2795.760010 | 2775.129883 | 2792.379883 | 2792.379883 | 3767130000 |
| 2019-02-28 | 2788.110107 | 2793.729980 | 2782.510010 | 2784.489990 | 2784.489990 | 4396930000 |
| 2019-03-01 | 2798.219971 | 2808.020020 | 2787.379883 | 2803.689941 | 2803.689941 | 3972280000 |
| 2019-03-04 | 2814.370117 | 2816.879883 | 2767.659912 | 2792.810059 | 2792.810059 | 3919810000 |
| 2019-03-05 | 2794.409912 | 2796.439941 | 2782.969971 | 2789.649902 | 2789.649902 | 3585690000 |
| 2019-03-06 | 2790.270020 | 2790.270020 | 2768.689941 | 2771.449951 | 2771.449951 | 3786600000 |
| 2019-03-07 | 2766.530029 | 2767.250000 | 2739.090088 | 2748.929932 | 2748.929932 | 3904860000 |
| 2019-03-08 | 2730.790039 | 2744.129883 | 2722.270020 | 2743.070068 | 2743.070068 | 3423130000 |
| 2019-03-11 | 2747.610107 | 2784.000000 | 2747.610107 | 2783.300049 | 2783.300049 | 3749030000 |
| 2019-03-12 | 2787.340088 | 2798.320068 | 2786.729980 | 2791.520020 | 2791.520020 | 3414230000 |
| 2019-03-13 | 2799.780029 | 2821.239990 | 2799.780029 | 2810.919922 | 2810.919922 | 3766150000 |
| 2019-03-14 | 2810.379883 | 2815.000000 | 2803.459961 | 2808.479980 | 2808.479980 | 3469730000 |
| 2019-03-15 | 2810.790039 | 2830.729980 | 2810.790039 | 2822.479980 | 2822.479980 | 5962730000 |
| 2019-03-18 | 2822.610107 | 2835.409912 | 2821.989990 | 2832.939941 | 2832.939941 | 3552190000 |
| 2019-03-19 | 2840.760010 | 2852.419922 | 2823.270020 | 2832.570068 | 2832.570068 | 3620220000 |
| 2019-03-20 | 2831.340088 | 2843.540039 | 2812.429932 | 2824.229980 | 2824.229980 | 3771200000 |
| 2019-03-21 | 2819.719971 | 2860.310059 | 2817.379883 | 2854.879883 | 2854.879883 | 3546800000 |
| 2019-03-22 | 2844.520020 | 2846.159912 | 2800.469971 | 2800.709961 | 2800.709961 | 4237200000 |
| 2019-03-25 | 2796.010010 | 2809.790039 | 2785.020020 | 2798.360107 | 2798.360107 | 3376580000 |
| 2019-03-26 | 2812.659912 | 2829.870117 | 2803.989990 | 2818.459961 | 2818.459961 | 3266050000 |
| 2019-03-27 | 2819.719971 | 2825.560059 | 2787.719971 | 2805.370117 | 2805.370117 | 3372930000 |
| 2019-03-28 | 2809.399902 | 2819.709961 | 2798.770020 | 2815.439941 | 2815.439941 | 3158170000 |
| 2019-03-29 | 2828.270020 | 2836.030029 | 2819.229980 | 2834.399902 | 2834.399902 | 3740700000 |
| 2019-04-01 | 2848.629883 | 2869.399902 | 2848.629883 | 2867.189941 | 2867.189941 | 3500760000 |
| 2019-04-02 | 2868.239990 | 2872.899902 | 2858.750000 | 2867.239990 | 2867.239990 | 3246900000 |
| 2019-04-03 | 2876.090088 | 2885.250000 | 2865.169922 | 2873.399902 | 2873.399902 | 3550240000 |
| 2019-04-04 | 2873.989990 | 2881.280029 | 2867.139893 | 2879.389893 | 2879.389893 | 3015180000 |
| 2019-04-05 | 2884.159912 | 2893.239990 | 2882.989990 | 2892.739990 | 2892.739990 | 3146820000 |
| 2019-04-08 | 2888.459961 | 2895.949951 | 2880.780029 | 2895.770020 | 2895.770020 | 3054030000 |
| 2019-04-09 | 2886.580078 | 2886.879883 | 2873.330078 | 2878.199951 | 2878.199951 | 3007980000 |
| 2019-04-10 | 2881.370117 | 2889.709961 | 2879.129883 | 2888.209961 | 2888.209961 | 3062380000 |
| 2019-04-11 | 2891.919922 | 2893.419922 | 2881.989990 | 2888.320068 | 2888.320068 | 2938540000 |
| 2019-04-12 | 2900.860107 | 2910.540039 | 2898.370117 | 2907.409912 | 2907.409912 | 3688490000 |
| 2019-04-15 | 2908.320068 | 2909.600098 | 2896.479980 | 2905.580078 | 2905.580078 | 3088330000 |
| 2019-04-16 | 2912.260010 | 2916.060059 | 2900.709961 | 2907.060059 | 2907.060059 | 3402210000 |
| 2019-04-17 | 2916.040039 | 2918.000000 | 2895.449951 | 2900.449951 | 2900.449951 | 3602300000 |
| 2019-04-18 | 2904.810059 | 2908.399902 | 2891.899902 | 2905.030029 | 2905.030029 | 3506850000 |
| 2019-04-22 | 2898.780029 | 2909.510010 | 2896.350098 | 2907.969971 | 2907.969971 | 2997950000 |
| 2019-04-23 | 2909.989990 | 2936.310059 | 2908.530029 | 2933.679932 | 2933.679932 | 3635030000 |
| 2019-04-24 | 2934.000000 | 2936.830078 | 2926.050049 | 2927.250000 | 2927.250000 | 3448960000 |
| 2019-04-25 | 2928.989990 | 2933.100098 | 2912.840088 | 2926.169922 | 2926.169922 | 3425280000 |
| 2019-04-26 | 2925.810059 | 2939.879883 | 2917.560059 | 2939.879883 | 2939.879883 | 3248500000 |
| 2019-04-29 | 2940.580078 | 2949.520020 | 2939.350098 | 2943.030029 | 2943.030029 | 3118780000 |
| 2019-04-30 | 2937.139893 | 2948.219971 | 2924.110107 | 2945.830078 | 2945.830078 | 3919330000 |
| 2019-05-01 | 2952.330078 | 2954.129883 | 2923.360107 | 2923.729980 | 2923.729980 | 3645850000 |
| 2019-05-02 | 2922.159912 | 2931.679932 | 2900.500000 | 2917.520020 | 2917.520020 | 3778890000 |
| 2019-05-03 | 2929.209961 | 2947.850098 | 2929.209961 | 2945.639893 | 2945.639893 | 3338120000 |
| 2019-05-06 | 2908.889893 | 2937.320068 | 2898.209961 | 2932.469971 | 2932.469971 | 3181520000 |
| 2019-05-07 | 2913.030029 | 2913.030029 | 2862.600098 | 2884.050049 | 2884.050049 | 3767100000 |
| 2019-05-08 | 2879.610107 | 2897.959961 | 2873.280029 | 2879.419922 | 2879.419922 | 3485790000 |
| 2019-05-09 | 2859.840088 | 2875.969971 | 2836.399902 | 2870.719971 | 2870.719971 | 3638820000 |
| 2019-05-10 | 2863.100098 | 2891.310059 | 2825.389893 | 2881.399902 | 2881.399902 | 3529600000 |
| 2019-05-13 | 2840.189941 | 2840.189941 | 2801.429932 | 2811.870117 | 2811.870117 | 3894030000 |
| 2019-05-14 | 2820.120117 | 2852.540039 | 2820.120117 | 2834.409912 | 2834.409912 | 3322720000 |
| 2019-05-15 | 2820.379883 | 2858.679932 | 2815.080078 | 2850.959961 | 2850.959961 | 3125950000 |
| 2019-05-16 | 2855.800049 | 2892.149902 | 2855.800049 | 2876.320068 | 2876.320068 | 3338060000 |
| 2019-05-17 | 2858.600098 | 2885.479980 | 2854.229980 | 2859.530029 | 2859.530029 | 3257950000 |
| 2019-05-20 | 2841.939941 | 2853.860107 | 2831.290039 | 2840.229980 | 2840.229980 | 3288870000 |
| 2019-05-21 | 2854.020020 | 2868.879883 | 2854.020020 | 2864.360107 | 2864.360107 | 3218700000 |
| 2019-05-22 | 2856.060059 | 2865.469971 | 2851.110107 | 2856.270020 | 2856.270020 | 3192510000 |
| 2019-05-23 | 2836.699951 | 2836.699951 | 2805.489990 | 2822.239990 | 2822.239990 | 3891980000 |
| 2019-05-24 | 2832.409912 | 2841.360107 | 2820.189941 | 2826.060059 | 2826.060059 | 2887390000 |
| 2019-05-28 | 2830.030029 | 2840.510010 | 2801.580078 | 2802.389893 | 2802.389893 | 4121410000 |
| 2019-05-29 | 2790.250000 | 2792.030029 | 2766.060059 | 2783.020020 | 2783.020020 | 3700050000 |
| 2019-05-30 | 2786.939941 | 2799.000000 | 2776.739990 | 2788.860107 | 2788.860107 | 3273790000 |
| 2019-05-31 | 2766.149902 | 2768.979980 | 2750.520020 | 2752.060059 | 2752.060059 | 3981020000 |
| 2019-06-03 | 2751.530029 | 2763.070068 | 2728.810059 | 2744.449951 | 2744.449951 | 3966700000 |
| 2019-06-04 | 2762.639893 | 2804.489990 | 2762.639893 | 2803.270020 | 2803.270020 | 3810430000 |
| 2019-06-05 | 2818.090088 | 2827.280029 | 2800.919922 | 2826.149902 | 2826.149902 | 3548830000 |
| 2019-06-06 | 2828.510010 | 2852.100098 | 2822.449951 | 2843.489990 | 2843.489990 | 3396410000 |
| 2019-06-07 | 2852.870117 | 2884.969971 | 2852.870117 | 2873.340088 | 2873.340088 | 3220250000 |
| 2019-06-10 | 2885.830078 | 2904.770020 | 2885.510010 | 2886.729980 | 2886.729980 | 3209210000 |
| 2019-06-11 | 2903.270020 | 2910.610107 | 2878.530029 | 2885.719971 | 2885.719971 | 3548420000 |
| 2019-06-12 | 2882.729980 | 2888.570068 | 2874.679932 | 2879.840088 | 2879.840088 | 3034130000 |
| 2019-06-13 | 2886.239990 | 2895.239990 | 2881.989990 | 2891.639893 | 2891.639893 | 3069810000 |
| 2019-06-14 | 2886.820068 | 2894.449951 | 2879.620117 | 2886.979980 | 2886.979980 | 2922330000 |
| 2019-06-17 | 2889.750000 | 2897.270020 | 2887.300049 | 2889.669922 | 2889.669922 | 2810140000 |
| 2019-06-18 | 2906.709961 | 2930.790039 | 2905.439941 | 2917.750000 | 2917.750000 | 3437620000 |
| 2019-06-19 | 2920.550049 | 2931.739990 | 2911.429932 | 2926.459961 | 2926.459961 | 3287890000 |
| 2019-06-20 | 2949.600098 | 2958.060059 | 2931.500000 | 2954.179932 | 2954.179932 | 3905940000 |
| 2019-06-21 | 2952.709961 | 2964.149902 | 2946.870117 | 2950.459961 | 2950.459961 | 5000120000 |
| 2019-06-24 | 2951.419922 | 2954.919922 | 2944.050049 | 2945.350098 | 2945.350098 | 3136250000 |
| 2019-06-25 | 2945.780029 | 2946.520020 | 2916.010010 | 2917.379883 | 2917.379883 | 3578050000 |
| 2019-06-26 | 2926.070068 | 2932.590088 | 2912.989990 | 2913.780029 | 2913.780029 | 3478130000 |
| 2019-06-27 | 2919.659912 | 2929.300049 | 2918.570068 | 2924.919922 | 2924.919922 | 3122920000 |
| 2019-06-28 | 2932.939941 | 2943.979980 | 2929.050049 | 2941.760010 | 2941.760010 | 5420700000 |
| 2019-07-01 | 2971.409912 | 2977.929932 | 2952.219971 | 2964.330078 | 2964.330078 | 3513270000 |
| 2019-07-02 | 2964.659912 | 2973.209961 | 2955.919922 | 2973.010010 | 2973.010010 | 3206840000 |
| 2019-07-03 | 2978.080078 | 2995.840088 | 2977.959961 | 2995.820068 | 2995.820068 | 1963720000 |
| 2019-07-05 | 2984.250000 | 2994.030029 | 2967.969971 | 2990.409912 | 2990.409912 | 2434210000 |
| 2019-07-08 | 2979.770020 | 2980.760010 | 2970.090088 | 2975.949951 | 2975.949951 | 2904550000 |
| 2019-07-09 | 2965.520020 | 2981.899902 | 2963.439941 | 2979.629883 | 2979.629883 | 3028210000 |
| 2019-07-10 | 2989.300049 | 3002.979980 | 2984.620117 | 2993.070068 | 2993.070068 | 3154240000 |
| 2019-07-11 | 2999.620117 | 3002.330078 | 2988.800049 | 2999.909912 | 2999.909912 | 3154620000 |
| 2019-07-12 | 3003.360107 | 3013.919922 | 3001.870117 | 3013.770020 | 3013.770020 | 2974960000 |
| 2019-07-15 | 3017.800049 | 3017.800049 | 3008.770020 | 3014.300049 | 3014.300049 | 2874970000 |
| 2019-07-16 | 3012.129883 | 3015.020020 | 3001.149902 | 3004.040039 | 3004.040039 | 3290650000 |
| 2019-07-17 | 3005.100098 | 3005.260010 | 2984.250000 | 2984.419922 | 2984.419922 | 3181600000 |
| 2019-07-18 | 2978.870117 | 2998.280029 | 2973.090088 | 2995.110107 | 2995.110107 | 3296580000 |
| 2019-07-19 | 3004.260010 | 3006.020020 | 2975.860107 | 2976.610107 | 2976.610107 | 3260360000 |
| 2019-07-22 | 2981.929932 | 2990.709961 | 2976.649902 | 2985.030029 | 2985.030029 | 3003720000 |
| 2019-07-23 | 2994.739990 | 3005.899902 | 2988.560059 | 3005.469971 | 3005.469971 | 3313660000 |
| 2019-07-24 | 2998.770020 | 3019.590088 | 2996.820068 | 3019.560059 | 3019.560059 | 3428980000 |
| 2019-07-25 | 3016.260010 | 3016.310059 | 2997.239990 | 3003.669922 | 3003.669922 | 3645270000 |
| 2019-07-26 | 3013.250000 | 3027.979980 | 3012.590088 | 3025.860107 | 3025.860107 | 3257590000 |
| 2019-07-29 | 3024.469971 | 3025.610107 | 3014.300049 | 3020.969971 | 3020.969971 | 3203710000 |
| 2019-07-30 | 3007.659912 | 3017.189941 | 3000.939941 | 3013.179932 | 3013.179932 | 3634330000 |
| 2019-07-31 | 3016.219971 | 3017.399902 | 2958.080078 | 2980.379883 | 2980.379883 | 4623430000 |
| 2019-08-01 | 2980.320068 | 3013.590088 | 2945.229980 | 2953.560059 | 2953.560059 | 4762300000 |
| 2019-08-02 | 2943.899902 | 2945.500000 | 2914.110107 | 2932.050049 | 2932.050049 | 3874660000 |
| 2019-08-05 | 2898.070068 | 2898.070068 | 2822.120117 | 2844.739990 | 2844.739990 | 4513730000 |
| 2019-08-06 | 2861.179932 | 2884.399902 | 2847.419922 | 2881.770020 | 2881.770020 | 4154240000 |
| 2019-08-07 | 2858.649902 | 2892.169922 | 2825.709961 | 2883.979980 | 2883.979980 | 4491750000 |
| 2019-08-08 | 2896.209961 | 2938.719971 | 2894.469971 | 2938.090088 | 2938.090088 | 4106370000 |
| 2019-08-09 | 2930.510010 | 2935.750000 | 2900.149902 | 2918.649902 | 2918.649902 | 3350640000 |
| 2019-08-12 | 2907.070068 | 2907.580078 | 2873.139893 | 2882.699951 | 2882.699951 | 2851630000 |
| 2019-08-13 | 2880.719971 | 2943.310059 | 2877.050049 | 2926.320068 | 2926.320068 | 3853600000 |
| 2019-08-14 | 2894.149902 | 2894.149902 | 2839.639893 | 2840.600098 | 2840.600098 | 4312530000 |
| 2019-08-15 | 2846.199951 | 2856.669922 | 2825.510010 | 2847.600098 | 2847.600098 | 4038000000 |
| 2019-08-16 | 2864.739990 | 2893.629883 | 2864.739990 | 2888.679932 | 2888.679932 | 3498150000 |
| 2019-08-19 | 2913.479980 | 2931.000000 | 2913.479980 | 2923.649902 | 2923.649902 | 3212880000 |
| 2019-08-20 | 2919.010010 | 2923.629883 | 2899.600098 | 2900.510010 | 2900.510010 | 3066300000 |
| 2019-08-21 | 2922.040039 | 2928.729980 | 2917.909912 | 2924.429932 | 2924.429932 | 3011190000 |
| 2019-08-22 | 2930.939941 | 2939.080078 | 2904.510010 | 2922.949951 | 2922.949951 | 2890880000 |
| 2019-08-23 | 2911.070068 | 2927.010010 | 2834.969971 | 2847.110107 | 2847.110107 | 3937300000 |
| 2019-08-26 | 2866.699951 | 2879.270020 | 2856.000000 | 2878.379883 | 2878.379883 | 2857600000 |
| 2019-08-27 | 2893.139893 | 2898.790039 | 2860.590088 | 2869.159912 | 2869.159912 | 3533630000 |
| 2019-08-28 | 2861.280029 | 2890.030029 | 2853.050049 | 2887.939941 | 2887.939941 | 3097420000 |
| 2019-08-29 | 2910.370117 | 2930.500000 | 2905.669922 | 2924.580078 | 2924.580078 | 3176190000 |
| 2019-08-30 | 2937.090088 | 2940.429932 | 2913.320068 | 2926.459961 | 2926.459961 | 3008450000 |
| 2019-09-03 | 2909.010010 | 2914.389893 | 2891.850098 | 2906.270020 | 2906.270020 | 3426790000 |
| 2019-09-04 | 2924.669922 | 2938.840088 | 2921.860107 | 2937.780029 | 2937.780029 | 3163260000 |
| 2019-09-05 | 2960.600098 | 2985.860107 | 2960.600098 | 2976.000000 | 2976.000000 | 3890700000 |
| 2019-09-06 | 2980.330078 | 2985.030029 | 2972.510010 | 2978.709961 | 2978.709961 | 3208280000 |
| 2019-09-09 | 2988.429932 | 2989.429932 | 2969.389893 | 2978.429932 | 2978.429932 | 4002890000 |
| 2019-09-10 | 2971.010010 | 2979.389893 | 2957.010010 | 2979.389893 | 2979.389893 | 4390770000 |
| 2019-09-11 | 2981.409912 | 3000.929932 | 2975.310059 | 3000.929932 | 3000.929932 | 3927550000 |
| 2019-09-12 | 3009.080078 | 3020.739990 | 3000.919922 | 3009.570068 | 3009.570068 | 3791860000 |
| 2019-09-13 | 3012.209961 | 3017.330078 | 3002.899902 | 3007.389893 | 3007.389893 | 3520060000 |
| 2019-09-16 | 2996.409912 | 3002.189941 | 2990.669922 | 2997.959961 | 2997.959961 | 4274640000 |
| 2019-09-17 | 2995.669922 | 3006.209961 | 2993.729980 | 3005.699951 | 3005.699951 | 3671840000 |
| 2019-09-18 | 3001.500000 | 3007.830078 | 2978.570068 | 3006.729980 | 3006.729980 | 3435540000 |
| 2019-09-19 | 3010.360107 | 3021.989990 | 3003.159912 | 3006.790039 | 3006.790039 | 3251290000 |
| 2019-09-20 | 3008.419922 | 3016.370117 | 2984.679932 | 2992.070068 | 2992.070068 | 6094740000 |
| 2019-09-23 | 2983.500000 | 2999.149902 | 2982.229980 | 2991.780029 | 2991.780029 | 3186590000 |
| 2019-09-24 | 3002.429932 | 3007.979980 | 2957.729980 | 2966.600098 | 2966.600098 | 3868160000 |
| 2019-09-25 | 2968.350098 | 2989.820068 | 2952.860107 | 2984.870117 | 2984.870117 | 3318870000 |
| 2019-09-26 | 2985.729980 | 2987.280029 | 2963.709961 | 2977.620117 | 2977.620117 | 3077240000 |
| 2019-09-27 | 2985.469971 | 2987.310059 | 2945.530029 | 2961.790039 | 2961.790039 | 3243650000 |
| 2019-09-30 | 2967.070068 | 2983.850098 | 2967.070068 | 2976.739990 | 2976.739990 | 3247610000 |
| 2019-10-01 | 2983.689941 | 2992.530029 | 2938.699951 | 2940.250000 | 2940.250000 | 3558040000 |
| 2019-10-02 | 2924.780029 | 2924.780029 | 2874.929932 | 2887.610107 | 2887.610107 | 3912520000 |
| 2019-10-03 | 2885.379883 | 2911.129883 | 2855.939941 | 2910.629883 | 2910.629883 | 3503640000 |
| 2019-10-04 | 2918.560059 | 2953.739990 | 2918.560059 | 2952.010010 | 2952.010010 | 2990830000 |
| 2019-10-07 | 2944.229980 | 2959.750000 | 2935.679932 | 2938.790039 | 2938.790039 | 2940140000 |
| 2019-10-08 | 2920.399902 | 2925.469971 | 2892.659912 | 2893.060059 | 2893.060059 | 3356450000 |
| 2019-10-09 | 2911.100098 | 2929.320068 | 2907.409912 | 2919.399902 | 2919.399902 | 2726820000 |
| 2019-10-10 | 2918.550049 | 2948.459961 | 2917.120117 | 2938.129883 | 2938.129883 | 3217250000 |
| 2019-10-11 | 2963.070068 | 2993.280029 | 2963.070068 | 2970.270020 | 2970.270020 | 3580460000 |
| 2019-10-14 | 2965.810059 | 2972.840088 | 2962.939941 | 2966.149902 | 2966.149902 | 2557020000 |
| 2019-10-15 | 2973.610107 | 3003.280029 | 2973.610107 | 2995.679932 | 2995.679932 | 3340740000 |
| 2019-10-16 | 2989.679932 | 2997.540039 | 2985.199951 | 2989.689941 | 2989.689941 | 3222570000 |
| 2019-10-17 | 3000.770020 | 3008.290039 | 2991.790039 | 2997.949951 | 2997.949951 | 3115960000 |
| 2019-10-18 | 2996.840088 | 3000.000000 | 2976.310059 | 2986.199951 | 2986.199951 | 3264290000 |
| 2019-10-21 | 2996.479980 | 3007.330078 | 2995.350098 | 3006.719971 | 3006.719971 | 3271620000 |
| 2019-10-22 | 3010.729980 | 3014.570068 | 2995.040039 | 2995.989990 | 2995.989990 | 3523890000 |
| 2019-10-23 | 2994.010010 | 3004.780029 | 2991.209961 | 3004.520020 | 3004.520020 | 3392870000 |
| 2019-10-24 | 3014.780029 | 3016.070068 | 3000.419922 | 3010.290039 | 3010.290039 | 3692600000 |
| 2019-10-25 | 3003.320068 | 3027.389893 | 3001.939941 | 3022.550049 | 3022.550049 | 3370370000 |
| 2019-10-28 | 3032.120117 | 3044.080078 | 3032.120117 | 3039.419922 | 3039.419922 | 3521230000 |
| 2019-10-29 | 3035.389893 | 3047.870117 | 3034.810059 | 3036.889893 | 3036.889893 | 3589930000 |
| 2019-10-30 | 3039.739990 | 3050.100098 | 3025.959961 | 3046.770020 | 3046.770020 | 3776030000 |
| 2019-10-31 | 3046.899902 | 3046.899902 | 3023.189941 | 3037.560059 | 3037.560059 | 4139280000 |
| 2019-11-01 | 3050.719971 | 3066.949951 | 3050.719971 | 3066.909912 | 3066.909912 | 3930200000 |
| 2019-11-04 | 3078.959961 | 3085.199951 | 3074.870117 | 3078.270020 | 3078.270020 | 4146850000 |
| 2019-11-05 | 3080.800049 | 3083.949951 | 3072.149902 | 3074.620117 | 3074.620117 | 4486130000 |
| 2019-11-06 | 3075.100098 | 3078.340088 | 3065.889893 | 3076.780029 | 3076.780029 | 4458190000 |
| 2019-11-07 | 3087.020020 | 3097.770020 | 3080.229980 | 3085.179932 | 3085.179932 | 4144640000 |
| 2019-11-08 | 3081.250000 | 3093.090088 | 3073.580078 | 3093.080078 | 3093.080078 | 3499150000 |
| 2019-11-11 | 3080.330078 | 3088.330078 | 3075.820068 | 3087.010010 | 3087.010010 | 3035530000 |
| 2019-11-12 | 3089.280029 | 3102.610107 | 3084.729980 | 3091.840088 | 3091.840088 | 3466010000 |
| 2019-11-13 | 3084.179932 | 3098.060059 | 3078.800049 | 3094.040039 | 3094.040039 | 3509280000 |
| 2019-11-14 | 3090.750000 | 3098.199951 | 3083.260010 | 3096.629883 | 3096.629883 | 3276070000 |
| 2019-11-15 | 3107.919922 | 3120.459961 | 3104.600098 | 3120.459961 | 3120.459961 | 3335650000 |
| 2019-11-18 | 3117.909912 | 3124.169922 | 3112.060059 | 3122.030029 | 3122.030029 | 3436690000 |
| 2019-11-19 | 3127.449951 | 3127.639893 | 3113.469971 | 3120.179932 | 3120.179932 | 3590070000 |
| 2019-11-20 | 3114.659912 | 3118.969971 | 3091.409912 | 3108.459961 | 3108.459961 | 4034890000 |
| 2019-11-21 | 3108.489990 | 3110.110107 | 3094.550049 | 3103.540039 | 3103.540039 | 3720560000 |
| 2019-11-22 | 3111.409912 | 3112.870117 | 3099.260010 | 3110.290039 | 3110.290039 | 3226780000 |
| 2019-11-25 | 3117.439941 | 3133.830078 | 3117.439941 | 3133.639893 | 3133.639893 | 3511530000 |
| 2019-11-26 | 3134.850098 | 3142.689941 | 3131.000000 | 3140.520020 | 3140.520020 | 4595590000 |
| 2019-11-27 | 3145.489990 | 3154.260010 | 3143.409912 | 3153.629883 | 3153.629883 | 3033090000 |
| 2019-11-29 | 3147.179932 | 3150.300049 | 3139.340088 | 3140.979980 | 3140.979980 | 174302000000 |