Help with Excel/paper
Sheet: 2017 Balance Sheet
Sheet: 2017 Income Statement
Sheet: 2017 Cash Flow
Sheet: 2017 Ratio Analysis
Sheet: 2016 Balance Sheet
Sheet: 2016 Income Statement
Sheet: 2016 Cash Flow
Sheet: 2016 Ratio Analysis
Sheet: 2015 Balance Sheet
Sheet: 2015 Income Statement
Sheet: 2015 Cash Flow
Sheet: 2015 Ratio Analysis
Sheet: Verizon stock History
Sheet: Stock Prices
Verizon Communications Inc (NYS: VZ)
Consolidated Balance Sheets
Year Ended December 31, 2017
Audit Status
Unqualified
All amounts in millions, except per share amount.
$ m
Assets
Current assets
Cash and cash equivalents
2079.0
Short-term investments
0.0
Accounts receivable, net of allowances of $882 and $739
23493.0
Inventories
1034.0
Assets held for sale
0.0
Prepaid expenses and other
3307.0
Total current assets
29913.0
Non-Current assets
Plant, property and equipment
246498.0
Less accumulated depreciation
-157930.0
Net Plant, property and equipment
88568.0
Investments in unconsolidated businesses
1039.0
Wireless licenses
88417.0
Goodwill
29172.0
Other intangible assets, net
10247.0
Non- current assets held for sale
0.0
Deposit for wireless licenses
0.0
Other assets
9787.0
Total assets
257143.0
Liabilities and Equity
Current liabilities
Debt maturing within one year
3453.0
Accounts payable and accrued liabilities
21232.0
Liabilities related to assets held for sale
0.0
Other
8352.0
Total current liabilities
33037.0
Non-Current liabilities
Long-term debt
113642.0
Employee benefit obligations
22112.0
Deferred income taxes
31232.0
Non- current liabilities related to assets held for sale
0.0
Other liabilities
12433.0
Equity
Series preferred stock ($.10 par value; none issued)
0.0
Common stock ($.10 par value; 4,242,374,240 shares issued in each period)
424.0
Contributed capital
11101.0
Reinvested earnings
35635.0
Accumulated other comprehensive income
2659.0
Common stock in treasury, at cost
-7139.0
Deferred compensation — employee stock ownership plans and other
416.0
Noncontrolling interests
1591.0
Total equity
44687.0
Total liabilities and equity
257143.0
Reference
MergentOnline.(2018)Verizon retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=BS&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications Inc (NYS: VZ)
Consolidated Statements of Income
Year Ended December 31, 2017
Audit Status
Unqualified
All amounts in millions, except per share amount.
$ million
Operating Revenues
Service revenues and other
107145.0
Wireless equipment revenues
18889.0
Total Operating Revenues
126034.0
Operating Expenses
Cost of services (exclusive of items shown below)
29409.0
Wireless cost of equipment
22147.0
Selling, general and administrative expense
30110.0
Depreciation and amortization expense
16954.0
Total Operating Expenses
98620.0
Operating Income
27414.0
Equity in (losses) earnings of unconsolidated businesses
-77.0
Other income and (expense), net
-2010.0
Interest expense
-4733.0
Income Before Provision For Income Taxes
20594.0
Provision for income taxes
9956.0
Net Income
30550.0
Net income attributable to noncontrolling interests
449.0
Net income attributable to Verizon
30101.0
Net Income
30550.0
Basic Earnings Per Common Share
Net income attributable to Verizon
7.37
Weighted- average shares outstanding (in millions)
4084.0
Diluted Earnings Per Common Share
Net income attributable to Verizon
7.36
Weighted- average shares outstanding (in millions)
4089.0
Net Income
30550.0
Other Comprehensive Income, net of taxes
Foreign currency translation adjustments
245.0
Unrealized gain (loss) on cash flow hedges
-31.0
Unrealized gain (loss) on marketable securities
-14.0
Defined benefit pension and postretirement plans
-214.0
Other comprehensive income attributable to Verizon
-14.0
Other comprehensive income (loss) attributable to noncontrolling interests
0.0
Total Comprehensive Income
30536.0
Comprehensive income attributable to noncontrolling interests
449.0
Comprehensive income attributable to Verizon
30087.0
Total Comprehensive Income
30536.0
Verizon Communications Inc (NYS: VZ)
Consolidated Statements of Cash Flows
Year Ended December 31, 2017
Audit Status
Unqualified
$ million
Cash Flows from Operating Activities
Net Income
30550.0
Adjustments to reconcile net income to net cash provided by operating activities:
Depreciation and amortization expense
16954.0
Employee retirement benefits
440.0
Deferred income taxes
-14463.0
Provision for uncollectible accounts
1167.0
Equity in losses (earnings) of unconsolidated businesses, net of dividends received
117.0
Changes in current assets and liabilities, net of effects from acquisition/disposition of businesses
Accounts receivable
-5436.0
Inventories
168.0
Other assets
656.0
Accounts payable and accrued liabilities
-335.0
Discretionary contribution to qualified pension plans
-3411.0
Net gain on sale of divested businesses
-1774.0
Other, net
672.0
Net cash provided by operating activities
25305.0
Cash Flows from Investing Activities
Capital expenditures (including capitalized software)
-17247.0
Acquisitions of investments and businesses, net of cash acquired
-5928.0
Acquisitions of wireless licenses
-583.0
Proceeds from dispositions of wireless licenses
0.0
Proceeds from dispositions of businesses
3614.0
Other, net
772.0
Net cash used in investing activities
-19372.0
Cash Flows from Financing Activities
Proceeds from long-term borrowings
27707.0
Proceeds from asset-backed long-term borrowings
4290.0
Repayments of long-term borrowings and capital lease obligations
-23837.0
Repayments of asset-backed long-term borrowings
-400.0
Decrease in short-term obligations, excluding current maturities
-170.0
Dividends paid
-9472.0
Proceeds from sale of common stock
0.0
Purchase of common stock for treasury
0.0
Special distribution to noncontrolling interest
0.0
Acquisition of noncontrolling interest
0.0
Other, net
-4852.0
Net cash provided by (used in) financing activities
-6734.0
Increase (decrease) in cash and cash equivalents
-801.0
Cash and cash equivalents, beginning of period
2880.0
Cash and cash equivalents, end of period
2079.0
For the year 2017
1.0
Current Ratio
Current Assets
29913.0
Current Liabilities
33037.0
Current ratio
0.9054393558737174
2.0
Debt/Equity Ratio
Short term Debt
21232.0
Long term Debt
113642.0
Other Fixed Payments
3453.0
Shareholder's Equity
44687.0
Debt/Equity Ratio
3.0954640051916664
3.0
Free cash flow
Operating cash flow
25305.0
Capital Expenditure
17247.0
Free cash flow
8058.0
4.0
Earning per share
Net income
30550.0
Prerference dividend
0.0
Weight av. Shares outstanding
4089.0
Earning per share
7.471264367816092
5.0
Price/earning ratio
Share price
52.93
Earnings per share
7.471264367816092
P/E ratio
7.084476923076923
6.0
Return on equity
Net income
30550.0
Shareholders Equity
44687.0
Return on equity
0.6836440128001432
7.0
Net profit margin
Net income
30550.0
Total revenues
126034.0
Net profit margin
0.24239490931018615
Verizon Communications Inc (NYS: VZ)
Consolidated Balance Sheets
Year Ended December 31, 2016
Audit Status
Unqualified
All amounts in millions, except per share amount.
$ m
Assets
Current assets
Cash and cash equivalents
2880.0
Short-term investments
0.0
Accounts receivable, net of allowances of $882 and $739
17513.0
Inventories
1202.0
Assets held for sale
882.0
Prepaid expenses and other
3918.0
Total current assets
26395.0
Non-Current assets
Plant, property and equipment
232215.0
Less accumulated depreciation
-147464.0
Net Plant, property and equipment
84751.0
Investments in unconsolidated businesses
1110.0
Wireless licenses
86673.0
Goodwill
27205.0
Other intangible assets, net
8897.0
Non- current assets held for sale
613.0
Deposit for wireless licenses
0.0
Other assets
8536.0
Total assets
244180.0
Liabilities and Equity
Current liabilities
Debt maturing within one year
2645.0
Accounts payable and accrued liabilities
19593.0
Liabilities related to assets held for sale
24.0
Other
8078.0
Total current liabilities
30340.0
Non-Current liabilities
Long-term debt
105433.0
Employee benefit obligations
26166.0
Deferred income taxes
45964.0
Non- current liabilities related to assets held for sale
6.0
Other liabilities
12239.0
Equity
Series preferred stock ($.10 par value; none issued)
0.0
Common stock ($.10 par value; 4,242,374,240 shares issued in each period)
424.0
Contributed capital
11182.0
Reinvested earnings
15059.0
Accumulated other comprehensive income
2673.0
Common stock in treasury, at cost
-7263.0
Deferred compensation — employee stock ownership plans and other
449.0
Noncontrolling interests
1508.0
Total equity
24032.0
Total liabilities and equity
244180.0
Reference
MergentOnline.(2018)Verizon retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=BS&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications Inc (NYS: VZ)
Consolidated Statements of Income
Year Ended December 31, 2016
Audit Status
Unqualified
All amounts in millions, except per share amount.
$ million
Operating Revenues
Service revenues and other
108468.0
Wireless equipment revenues
17512.0
Total Operating Revenues
125980.0
Operating Expenses
Cost of services (exclusive of items shown below)
29186.0
Wireless cost of equipment
22238.0
Selling, general and administrative expense
31569.0
Depreciation and amortization expense
15928.0
Total Operating Expenses
98921.0
Operating Income
27059.0
Equity in (losses) earnings of unconsolidated businesses
-98.0
Other income and (expense), net
-1599.0
Interest expense
-4376.0
Income Before Provision For Income Taxes
20986.0
Provision for income taxes
-7378.0
Net Income
13608.0
Net income attributable to noncontrolling interests
481.0
Net income attributable to Verizon
13127.0
Net Income
13608.0
Basic Earnings Per Common Share
Net income attributable to Verizon
3.22
Weighted- average shares outstanding (in millions)
4080.0
Diluted Earnings Per Common Share
Net income attributable to Verizon
3.21
Weighted- average shares outstanding (in millions)
4086.0
Net Income
13608.0
Other Comprehensive Income, net of taxes
Foreign currency translation adjustments
-159.0
Unrealized gain (loss) on cash flow hedges
198.0
Unrealized gain (loss) on marketable securities
-55.0
Defined benefit pension and postretirement plans
2139.0
Other comprehensive income attributable to Verizon
2123.0
Other comprehensive income (loss) attributable to noncontrolling interests
0.0
Total Comprehensive Income
15731.0
Comprehensive income attributable to noncontrolling interests
481.0
Comprehensive income attributable to Verizon
15250.0
Total Comprehensive Income
15731.0
Verizon Communications Inc (NYS: VZ)
Consolidated Statements of Cash Flows
Year Ended December 31, 2016
Audit Status
Unqualified
$ million
Cash Flows from Operating Activities
Net Income
13608.0
Adjustments to reconcile net income to net cash provided by operating activities:
Depreciation and amortization expense
15928.0
Employee retirement benefits
2705.0
Deferred income taxes
-1063.0
Provision for uncollectible accounts
1420.0
Equity in losses (earnings) of unconsolidated businesses, net of dividends received
138.0
Changes in current assets and liabilities, net of effects from acquisition/disposition of businesses
Accounts receivable
-5067.0
Inventories
61.0
Other assets
449.0
Accounts payable and accrued liabilities
-1079.0
Discretionary contribution to qualified pension plans
0.0
Net gain on sale of divested businesses
0.0
Other, net
-4385.0
Net cash provided by operating activities
22715.0
Cash Flows from Investing Activities
Capital expenditures (including capitalized software)
-17059.0
Acquisitions of investments and businesses, net of cash acquired
-3765.0
Acquisitions of wireless licenses
-534.0
Proceeds from dispositions of wireless licenses
0.0
Proceeds from dispositions of businesses
9882.0
Other, net
493.0
Net cash used in investing activities
-10983.0
Cash Flows from Financing Activities
Proceeds from long-term borrowings
12964.0
Proceeds from asset-backed long-term borrowings
4986.0
Repayments of long-term borrowings and capital lease obligations
-19159.0
Repayments of asset-backed long-term borrowings
0.0
Decrease in short-term obligations, excluding current maturities
-149.0
Dividends paid
-9262.0
Proceeds from sale of common stock
3.0
Purchase of common stock for treasury
0.0
Special distribution to noncontrolling interest
0.0
Acquisition of noncontrolling interest
0.0
Other, net
-2705.0
Net cash provided by (used in) financing activities
-13322.0
Increase (decrease) in cash and cash equivalents
-1590.0
Cash and cash equivalents, beginning of period
4470.0
Cash and cash equivalents, end of period
2880.0
For the year 2016
1.0
Current Ratio
Current Assets
26395.0
Current Liabilities
30340.0
Current ratio
0.8699736321687541
2.0
Debt/Equity Ratio
Short term Debt
19593.0
Long term Debt
105433.0
Other Fixed Payments
2645.0
Shareholder's Equity
24032.0
Debt/Equity Ratio
5.312541611185087
3.0
Free cash flow
Operating cash flow
22715.0
Capital Expenditure
17059.0
Free cash flow
5656.0
4.0
Earning per share
Net income
13608.0
Prerference dividend
0.0
Weight av. Shares outstanding
4080.0
Earning per share
3.335294117647059
5.0
Price/earning ratio
Share price
53.38
Earnings per share
3.335294117647059
P/E ratio
16.00458553791887
6.0
Return on equity
Net income
13608.0
Shareholders Equity
24032.0
Return on equity
0.5662450066577897
7.0
Net profit margin
Net income
13608.0
Total revenues
125980.0
Net profit margin
0.10801714557866328
Verizon Communications Inc (NYS: VZ)
Consolidated Balance Sheets
Year Ended December 31, 2015
Audit Status
Unqualified
All amounts in millions, except per share amount.
$ m
Assets
Current assets
Cash and cash equivalents
4470.0
Short-term investments
350.0
Accounts receivable, net of allowances of $882 and $739
13457.0
Inventories
1252.0
Assets held for sale
792.0
Prepaid expenses and other
1959.0
Total current assets
22280.0
Non-Current assets
Plant, property and equipment
220163.0
Less accumulated depreciation
-136622.0
Net Plant, property and equipment
83541.0
Investments in unconsolidated businesses
796.0
Wireless licenses
86575.0
Goodwill
25331.0
Other intangible assets, net
8338.0
Non- current assets held for sale
10267.0
Deposit for wireless licenses
0.0
Other assets
7512.0
Total assets
244640.0
Liabilities and Equity
Current liabilities
Debt maturing within one year
6489.0
Accounts payable and accrued liabilities
19362.0
Liabilities related to assets held for sale
463.0
Other
8738.0
Total current liabilities
35052.0
Non-Current liabilities
Long-term debt
103705.0
Employee benefit obligations
29957.0
Deferred income taxes
45484.0
Non- current liabilities related to assets held for sale
959.0
Other liabilities
11641.0
Equity
Series preferred stock ($.10 par value; none issued)
0.0
Common stock ($.10 par value; 4,242,374,240 shares issued in each period)
424.0
Contributed capital
11196.0
Reinvested earnings
11246.0
Accumulated other comprehensive income
550.0
Common stock in treasury, at cost
-7416.0
Deferred compensation — employee stock ownership plans and other
428.0
Noncontrolling interests
1414.0
Total equity
17842.0
Total liabilities and equity
244640.0
Reference
MergentOnline.(2018)Verizon retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=BS&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications Inc (NYS: VZ)
Consolidated Statements of Income
Year Ended December 31, 2015
Audit Status
Unqualified
All amounts in millions, except per share amount.
$ million
Operating Revenues
Service revenues and other
114696.0
Wireless equipment revenues
16924.0
Total Operating Revenues
131620.0
Operating Expenses
Cost of services (exclusive of items shown below)
29438.0
Wireless cost of equipment
23119.0
Selling, general and administrative expense
29986.0
Depreciation and amortization expense
16017.0
Total Operating Expenses
98560.0
Operating Income
33060.0
Equity in (losses) earnings of unconsolidated businesses
-86.0
Other income and (expense), net
186.0
Interest expense
-4920.0
Income Before Provision For Income Taxes
28240.0
Provision for income taxes
-9865.0
Net Income
18375.0
Net income attributable to noncontrolling interests
496.0
Net income attributable to Verizon
17879.0
Net Income
18375.0
Basic Earnings Per Common Share
Net income attributable to Verizon
4.38
Weighted- average shares outstanding (in millions)
4085.0
Diluted Earnings Per Common Share
Net income attributable to Verizon
4.37
Weighted- average shares outstanding (in millions)
4093.0
Net Income
18375.0
Other Comprehensive Income, net of taxes
Foreign currency translation adjustments
-208.0
Unrealized gain (loss) on cash flow hedges
-194.0
Unrealized gain (loss) on marketable securities
-11.0
Defined benefit pension and postretirement plans
-148.0
Other comprehensive income attributable to Verizon
-561.0
Other comprehensive income (loss) attributable to noncontrolling interests
0.0
Total Comprehensive Income
17814.0
Comprehensive income attributable to noncontrolling interests
496.0
Comprehensive income attributable to Verizon
17318.0
Total Comprehensive Income
17814.0
Verizon Communications Inc (NYS: VZ)
Consolidated Statements of Cash Flows
Year Ended December 31, 2015
Audit Status
Unqualified
$ million
Cash Flows from Operating Activities
Net Income
18375.0
Adjustments to reconcile net income to net cash provided by operating activities:
Depreciation and amortization expense
16017.0
Employee retirement benefits
-1747.0
Deferred income taxes
3516.0
Provision for uncollectible accounts
1610.0
Equity in losses (earnings) of unconsolidated businesses, net of dividends received
127.0
Changes in current assets and liabilities, net of effects from acquisition/disposition of businesses
Accounts receivable
-945.0
Inventories
-99.0
Other assets
942.0
Accounts payable and accrued liabilities
2545.0
Discretionary contribution to qualified pension plans
0.0
Net gain on sale of divested businesses
0.0
Other, net
-1411.0
Net cash provided by operating activities
38930.0
Cash Flows from Investing Activities
Capital expenditures (including capitalized software)
-17775.0
Acquisitions of investments and businesses, net of cash acquired
-3545.0
Acquisitions of wireless licenses
-9942.0
Proceeds from dispositions of wireless licenses
0.0
Proceeds from dispositions of businesses
48.0
Other, net
1171.0
Net cash used in investing activities
-30043.0
Cash Flows from Financing Activities
Proceeds from long-term borrowings
6667.0
Proceeds from asset-backed long-term borrowings
0.0
Repayments of long-term borrowings and capital lease obligations
-9340.0
Repayments of asset-backed long-term borrowings
0.0
Decrease in short-term obligations, excluding current maturities
-344.0
Dividends paid
-8538.0
Proceeds from sale of common stock
40.0
Purchase of common stock for treasury
-5134.0
Special distribution to noncontrolling interest
0.0
Acquisition of noncontrolling interest
0.0
Other, net
1634.0
Net cash provided by (used in) financing activities
-15015.0
Increase (decrease) in cash and cash equivalents
-6128.0
Cash and cash equivalents, beginning of period
10598.0
Cash and cash equivalents, end of period
4470.0
For the year 2015
1.0
Current Ratio
Current Assets
22280.0
Current Liabilities
35052.0
Current ratio
0.635627068355586
2.0
Debt/Equity Ratio
Short term Debt
19362.0
Long term Debt
103705.0
Other Fixed Payments
6489.0
Shareholder's Equity
17842.0
Debt/Equity Ratio
7.261293576953256
3.0
Free cash flow
Operating cash flow
38930.0
Capital Expenditure
17775.0
Free cash flow
21155.0
4.0
Earning per share
Net income
18375.0
Prerference dividend
0.0
Weight av. Shares outstanding
4085.0
Earning per share
4.498164014687882
5.0
Price/earning ratio
Share price
46.22
Earnings per share
4.498164014687882
P/E ratio
10.275303401360546
6.0
Return on equity
Net income
18375.0
Shareholders Equity
17842.0
Return on equity
1.029873332586033
7.0
Net profit margin
Net income
18375.0
Total revenues
131620.0
Net profit margin
0.13960644278984957
Verizon Communications Inc (NYS: VZ)
Issue: Verizon Communications Inc(NYS:VZ)
Time Period: 3 years
Frequency: daily
Adjusted Prices
Historical Pricing
Date
Open
High
Low
Close
Volume
Price Move (%)
09/21/2018
09/20/2018
53.317
09/19/2018
09/18/2018
-0.57
09/17/2018
54.79
55.0199
09/14/2018
09/13/2018
09/12/2018
09/11/2018
1.11
09/10/2018
09/07/2018
09/06/2018
09/05/2018
09/04/2018
08/31/2018
08/30/2018
08/29/2018
08/28/2018
08/27/2018
54.651
08/24/2018
08/23/2018
08/22/2018
08/21/2018
08/20/2018
08/17/2018
08/16/2018
53.2031
08/15/2018
08/14/2018
08/13/2018
08/10/2018
08/09/2018
08/08/2018
08/07/2018
08/06/2018
08/03/2018
0.56
08/02/2018
08/01/2018
07/31/2018
07/30/2018
07/27/2018
07/26/2018
07/25/2018
-1.16
07/24/2018
07/23/2018
07/20/2018
07/19/2018
07/18/2018
50.8828
-0.56
07/17/2018
07/16/2018
07/13/2018
07/12/2018
07/11/2018
07/10/2018
07/09/2018
50.6801
07/06/2018
07/05/2018
1.14
07/03/2018
50.296
0.56
07/02/2018
06/29/2018
06/28/2018
06/27/2018
06/26/2018
49.0748
06/25/2018
06/22/2018
2.32
06/21/2018
48.3759
1.12
06/20/2018
06/19/2018
06/18/2018
06/15/2018
06/14/2018
06/13/2018
06/12/2018
06/11/2018
06/08/2018
06/07/2018
06/06/2018
06/05/2018
06/04/2018
06/01/2018
0.29
05/31/2018
05/30/2018
05/29/2018
05/25/2018
05/24/2018
05/23/2018
05/22/2018
05/21/2018
05/18/2018
05/17/2018
47.86
48.0399
05/16/2018
05/15/2018
05/14/2018
05/11/2018
05/10/2018
05/09/2018
05/08/2018
05/07/2018
05/04/2018
05/03/2018
05/02/2018
05/01/2018
04/30/2018
04/27/2018
04/26/2018
04/25/2018
04/24/2018
04/23/2018
04/20/2018
-1.09
04/19/2018
04/18/2018
04/17/2018
04/16/2018
04/13/2018
04/12/2018
04/11/2018
04/10/2018
04/09/2018
46.8032
04/06/2018
04/05/2018
47.6762
04/04/2018
04/03/2018
04/02/2018
47.62
47.9399
03/29/2018
03/28/2018
03/27/2018
47.1
47.9024
03/26/2018
03/23/2018
03/22/2018
47.1
47.5199
03/21/2018
03/20/2018
03/19/2018
03/16/2018
0.56
03/15/2018
03/14/2018
03/13/2018
03/12/2018
03/09/2018
03/08/2018
03/07/2018
03/06/2018
03/05/2018
03/02/2018
03/01/2018
02/28/2018
02/27/2018
02/26/2018
02/23/2018
02/22/2018
02/21/2018
02/20/2018
-2.45
02/16/2018
02/15/2018
02/14/2018
-1.14
02/13/2018
02/12/2018
02/09/2018
02/08/2018
02/07/2018
02/06/2018
02/05/2018
02/02/2018
-2.43
02/01/2018
01/31/2018
53.99
54.4199
01/30/2018
01/29/2018
01/26/2018
01/25/2018
01/24/2018
01/23/2018
01/22/2018
01/19/2018
01/18/2018
01/17/2018
01/16/2018
01/12/2018
51.7801
01/11/2018
01/10/2018
01/09/2018
01/08/2018
01/05/2018
01/04/2018
01/03/2018
-2.05
01/02/2018
1.13
12/29/2017
12/28/2017
0.28
12/27/2017
12/26/2017
12/22/2017
12/21/2017
12/20/2017
12/19/2017
12/18/2017
1.1
12/15/2017
12/14/2017
12/13/2017
-0.56
12/12/2017
12/11/2017
12/08/2017
12/07/2017
12/06/2017
50.65
50.8399
12/05/2017
12/04/2017
12/01/2017
11/30/2017
50.0
51.0944
11/29/2017
11/28/2017
2.43
11/27/2017
11/24/2017
11/22/2017
11/21/2017
46.34
46.4468
11/20/2017
11/17/2017
11/16/2017
11/15/2017
11/14/2017
11/13/2017
-0.29
11/10/2017
11/09/2017
11/08/2017
11/07/2017
45.21
45.5878
11/06/2017
11/03/2017
11/02/2017
11/01/2017
10/31/2017
10/30/2017
10/27/2017
10/26/2017
10/25/2017
10/24/2017
10/23/2017
-1.09
10/20/2017
10/19/2017
1.15
10/18/2017
10/17/2017
10/16/2017
10/13/2017
10/12/2017
10/11/2017
-0.57
10/10/2017
10/09/2017
10/06/2017
48.6555
10/05/2017
49.96
50.0345
10/04/2017
10/03/2017
10/02/2017
09/29/2017
09/28/2017
49.1401
09/27/2017
09/26/2017
09/25/2017
09/22/2017
09/21/2017
48.844
-1.09
09/20/2017
0.28
09/19/2017
09/18/2017
09/15/2017
09/14/2017
09/13/2017
09/12/2017
09/11/2017
09/08/2017
09/07/2017
09/06/2017
09/05/2017
09/01/2017
08/31/2017
48.26
48.399
08/30/2017
08/29/2017
08/28/2017
-0.14
08/25/2017
08/24/2017
08/23/2017
48.1901
-0.14
08/22/2017
08/21/2017
08/18/2017
08/17/2017
08/16/2017
-0.14
08/15/2017
08/14/2017
08/11/2017
08/10/2017
08/09/2017
08/08/2017
08/07/2017
08/04/2017
08/03/2017
08/02/2017
08/01/2017
07/31/2017
07/28/2017
07/27/2017
07/26/2017
44.2774
07/25/2017
07/24/2017
07/21/2017
07/20/2017
07/19/2017
07/18/2017
07/17/2017
43.63
43.859
07/14/2017
07/13/2017
43.0387
07/12/2017
07/11/2017
07/10/2017
07/07/2017
07/06/2017
-2.53
07/05/2017
07/03/2017
06/30/2017
0.56
06/29/2017
06/28/2017
06/27/2017
06/26/2017
06/23/2017
-0.07
06/22/2017
06/21/2017
-1.15
06/20/2017
06/19/2017
06/16/2017
06/15/2017
06/14/2017
06/13/2017
06/12/2017
06/09/2017
1.15
06/08/2017
06/07/2017
46.3639
06/06/2017
06/05/2017
06/02/2017
06/01/2017
-0.28
05/31/2017
05/30/2017
05/26/2017
45.25
45.4366
05/25/2017
05/24/2017
05/23/2017
05/22/2017
05/19/2017
05/18/2017
05/17/2017
05/16/2017
05/15/2017
05/12/2017
05/11/2017
05/10/2017
05/09/2017
05/08/2017
05/05/2017
05/04/2017
05/03/2017
05/02/2017
0.07
05/01/2017
-0.07
04/28/2017
04/27/2017
04/26/2017
04/25/2017
04/24/2017
04/21/2017
04/20/2017
04/19/2017
-0.57
04/18/2017
04/17/2017
04/13/2017
04/12/2017
04/11/2017
04/10/2017
04/07/2017
04/06/2017
04/05/2017
04/04/2017
04/03/2017
03/31/2017
03/30/2017
-0.14
03/29/2017
03/28/2017
03/27/2017
-1.09
03/24/2017
03/23/2017
-0.14
03/22/2017
03/21/2017
03/20/2017
03/17/2017
03/16/2017
03/15/2017
03/14/2017
03/13/2017
03/10/2017
0.14
03/09/2017
49.22
49.4499
03/08/2017
-0.57
03/07/2017
03/06/2017
03/03/2017
03/02/2017
03/01/2017
02/28/2017
02/27/2017
02/24/2017
0.58
02/23/2017
02/22/2017
02/21/2017
02/17/2017
02/16/2017
02/15/2017
02/14/2017
-0.58
02/13/2017
02/10/2017
02/09/2017
02/08/2017
02/07/2017
02/06/2017
-1.13
02/03/2017
02/02/2017
02/01/2017
01/31/2017
01/30/2017
01/27/2017
01/26/2017
01/25/2017
01/24/2017
01/23/2017
01/20/2017
01/19/2017
01/18/2017
01/17/2017
01/13/2017
01/12/2017
01/11/2017
-0.57
01/10/2017
01/09/2017
-1.09
01/06/2017
-2.53
01/05/2017
01/04/2017
01/03/2017
12/30/2016
12/29/2016
0.56
12/28/2016
12/27/2016
-0.07
12/23/2016
12/22/2016
12/21/2016
-0.28
12/20/2016
12/19/2016
12/16/2016
12/15/2016
12/14/2016
12/13/2016
1.16
12/12/2016
12/09/2016
12/08/2016
12/07/2016
2.03
12/06/2016
12/05/2016
12/02/2016
12/01/2016
11/30/2016
11/29/2016
11/28/2016
11/25/2016
11/23/2016
11/22/2016
11/21/2016
11/18/2016
11/17/2016
11/16/2016
11/15/2016
11/14/2016
-1.09
11/11/2016
11/10/2016
11/09/2016
11/08/2016
11/07/2016
11/04/2016
11/03/2016
11/02/2016
11/01/2016
10/31/2016
10/28/2016
48.56
48.772
10/27/2016
10/26/2016
10/25/2016
10/24/2016
10/21/2016
10/20/2016
10/19/2016
50.3471
10/18/2016
10/17/2016
10/14/2016
10/13/2016
10/12/2016
10/11/2016
-0.58
10/10/2016
10/07/2016
10/06/2016
10/05/2016
10/04/2016
10/03/2016
09/30/2016
09/29/2016
09/28/2016
52.31
52.439
09/27/2016
09/26/2016
09/23/2016
09/22/2016
09/21/2016
09/20/2016
0.14
09/19/2016
09/16/2016
09/15/2016
09/14/2016
09/13/2016
09/12/2016
09/09/2016
09/08/2016
09/07/2016
09/06/2016
09/02/2016
09/01/2016
08/31/2016
08/30/2016
08/29/2016
08/26/2016
08/25/2016
52.326
08/24/2016
08/23/2016
08/22/2016
08/19/2016
08/18/2016
-0.56
08/17/2016
08/16/2016
08/15/2016
-0.07
08/12/2016
08/11/2016
08/10/2016
0.28
08/09/2016
08/08/2016
08/05/2016
08/04/2016
53.826
08/03/2016
08/02/2016
08/01/2016
55.58
55.8195
07/29/2016
07/28/2016
07/27/2016
07/26/2016
07/25/2016
07/22/2016
07/21/2016
07/20/2016
-0.14
07/19/2016
55.5503
07/18/2016
07/15/2016
07/14/2016
-0.29
07/13/2016
07/12/2016
07/11/2016
07/08/2016
07/07/2016
07/06/2016
07/05/2016
07/01/2016
06/30/2016
06/29/2016
06/28/2016
06/27/2016
0.57
06/24/2016
06/23/2016
06/22/2016
06/21/2016
06/20/2016
06/17/2016
06/16/2016
06/15/2016
52.97
53.2136
-0.28
06/14/2016
06/13/2016
52.233
06/10/2016
06/09/2016
06/08/2016
06/07/2016
2.05
06/06/2016
06/03/2016
06/02/2016
06/01/2016
05/31/2016
0.55
05/27/2016
05/26/2016
05/25/2016
49.63
50.0078
05/24/2016
05/23/2016
05/20/2016
05/19/2016
05/18/2016
05/17/2016
05/16/2016
0.57
05/13/2016
05/12/2016
05/11/2016
05/10/2016
05/09/2016
05/06/2016
50.6137
0.55
05/05/2016
50.6327
05/04/2016
05/03/2016
05/02/2016
04/29/2016
04/28/2016
04/27/2016
50.46
51.8099
04/26/2016
04/25/2016
04/22/2016
04/21/2016
04/20/2016
04/19/2016
04/18/2016
04/15/2016
04/14/2016
0.14
04/13/2016
04/12/2016
04/11/2016
-1.09
04/08/2016
04/07/2016
04/06/2016
53.616
04/05/2016
04/04/2016
04/01/2016
03/31/2016
0.07
03/30/2016
03/29/2016
03/28/2016
03/24/2016
03/23/2016
53.13
53.2299
-0.56
03/22/2016
03/21/2016
03/18/2016
03/17/2016
03/16/2016
03/15/2016
52.24
52.7401
03/14/2016
03/11/2016
03/10/2016
03/09/2016
03/08/2016
03/07/2016
03/04/2016
03/03/2016
03/02/2016
03/01/2016
02/29/2016
-0.57
02/26/2016
02/25/2016
0.57
02/24/2016
02/23/2016
02/22/2016
02/19/2016
02/18/2016
02/17/2016
02/16/2016
02/12/2016
02/11/2016
02/10/2016
50.19
50.3236
02/09/2016
-1.16
02/08/2016
02/05/2016
02/04/2016
02/03/2016
02/02/2016
02/01/2016
01/29/2016
01/28/2016
01/27/2016
01/26/2016
01/25/2016
01/22/2016
2.55
01/21/2016
01/20/2016
01/19/2016
01/15/2016
01/14/2016
01/13/2016
01/12/2016
01/11/2016
0.58
01/08/2016
01/07/2016
-0.55
01/06/2016
01/05/2016
01/04/2016
12/31/2015
12/30/2015
12/29/2015
46.8436
12/28/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
-1.1
12/10/2015
12/09/2015
12/08/2015
12/07/2015
12/04/2015
12/03/2015
12/02/2015
45.45
45.551
12/01/2015
0.29
11/30/2015
11/27/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
45.44
45.8701
11/18/2015
45.08
45.4273
11/17/2015
11/16/2015
44.1849
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/09/2015
11/06/2015
11/05/2015
11/04/2015
11/03/2015
11/02/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
46.19
46.296
46.0143
10/26/2015
46.1468
10/23/2015
10/22/2015
2.3
10/21/2015
10/20/2015
10/19/2015
10/16/2015
0.07
10/15/2015
10/14/2015
10/13/2015
0.14
10/12/2015
10/09/2015
10/08/2015
10/07/2015
10/06/2015
0.14
10/05/2015
10/02/2015
-0.28
10/01/2015
09/30/2015
43.2845
09/29/2015
09/28/2015
-1.09
09/25/2015
0.29
09/24/2015
09/23/2015
09/22/2015
44.43
44.533
09/21/2015
44.62
44.8867
Reference
MergentOnline.(2018)Verizon retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=BS&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications INC. (NYS: VZ)
Last 7 Bussines Day Stock Prices
Date
Close
Rate Of Return
1.86
"The stock had a 1.86 percent return over the period September 12th through September 20th."
Referance
Mergent Online. (2018) Verizon retrieved September 21, 2018 From: http://www.mergentonline.com.ezproxy.snhu.edu/equitypricing.php?pagetype=report&compnumber=36979