Help with Excel/paper
Sheet: 2015-2017 Balance Sheet
Sheet: 2015-2017 Income Statement
Sheet: 2015 -2017 Cash Flow
Sheet: Verizon stock History
Verizon Communications Inc (NYS: VZ)
Balance Sheet
Exchange rate used is that of the Year End reported date
As Reported Annual Balance Sheet
Report Date
12/31/2017
42735.0
12/31/2015
Currency
USD
USD
USD
Audit Status
Not Qualified
Not Qualified
Not Qualified
Consolidated
Yes
Yes
Yes
Scale
Thousands
Thousands
Thousands
2880000.0
4470000.0
Assets
-
350000.0
Current assets
1.8358E7
1.4339E7
Cash & cash equivalents
2079000.0
845000.0
882000.0
Short-term investments
-
1.7513E7
1.3457E7
Accounts receivable, gross
2.4432E7
1202000.0
1252000.0
Less: allowances - accounts receivable
939000.0
882000.0
792000.0
Accounts receivable, net
2.3493E7
3918000.0
1959000.0
Inventories
1034000.0
2.6395E7
2.228E7
Assets held for sale
-
667000.0
709000.0
Prepaid expenses & other current assets
3307000.0
2.7117E7
2.5587E7
Total current assets
2.9913E7
1.36737E8
1.29201E8
Land
806000.0
-
4.429E7
Buildings & equipment
2.8914E7
4.5639E7
-
Central office & other network equipment
1.45093E8
7627000.0
7104000.0
Cable, wiring & conduit
-
5710000.0
4907000.0
Cable, poles & conduit
4.7972E7
8718000.0
8365000.0
Leasehold improvements
8394000.0
2.32215E8
2.20163E8
Work in progress
6139000.0
1.47464E8
1.36622E8
Furniture, vehicles & other plant, property & equipment
9180000.0
8.4751E7
8.3541E7
Plant, property & equipment
2.46498E8
1110000.0
796000.0
Less: accumulated depreciation
1.5793E8
8.6673E7
8.6575E7
Plant, property & equipment, net
8.8568E7
2.7205E7
2.5331E7
Investments in unconsolidated businesses
1039000.0
8897000.0
8338000.0
Wireless licenses
8.8417E7
613000.0
1.0267E7
Goodwill
2.9172E7
8536000.0
7512000.0
Other intangible assets, net
1.0247E7
2.4418E8
2.4464E8
Non-current assets held for sale
-
2477000.0
6325000.0
Other assets
9787000.0
168000.0
158000.0
Total assets
2.57143E8
-
6000.0
2645000.0
6489000.0
Liabilities and Equaity
7084000.0
6391000.0
Current liabilities
5717000.0
5281000.0
Long-term debt maturing within one year
3303000.0
3813000.0
4107000.0
Short-term notes payable
150000.0
1463000.0
1529000.0
Commercial paper & other short-term debt
-
1516000.0
2054000.0
Debt maturing within one year
3453000.0
1.9593E7
1.9362E7
Accounts payable
7063000.0
24000.0
463000.0
Accrued expenses
6756000.0
2914000.0
2969000.0
Accrued vacation, salaries & wages
4521000.0
2375000.0
2323000.0
Interest payable
1409000.0
2789000.0
3446000.0
Taxes payable
1483000.0
8078000.0
8738000.0
Accounts payable & accrued liabilities
2.1232E7
3.034E7
3.5052E7
Liabilities related to assets held for sale
-
1.05305E8
1.10325E8
Advance billings & customer deposits
3084000.0
525000.0
686000.0
Dividends payable
2429000.0
1208000.0
2454000.0
Other current liabilities
2839000.0
-
1432000.0
Other current liabilities
8352000.0
1102000.0
-
Total current liabilities
3.3037E7
5005000.0
-
950000.0
957000.0
Notes payable & other long-term debt
1.12901E8
-5716000.0
-5824000.0
Assumed notes
234000.0
-469000.0
-
Debentures
796000.0
1.0791E8
1.1003E8
Debentures & other long-term debt
-
2477000.0
6325000.0
Notes payable, debentures & other long-term debt
748000.0
1.05433E8
1.03705E8
Asset-backed debt
8913000.0
2.6166E7
2.9957E7
Capital lease obligations
1020000.0
4.5964E7
4.5484E7
Unamortized discount, net of premium
-7133000.0
6000.0
959000.0
Unamortized debt issuance costs
-534000.0
1.2239E7
1.1641E7
Long-term debt, including current maturities
1.16945E8
-
-
Less: long-term debt maturing within one year
3303000.0
424000.0
424000.0
Long-term debt
1.13642E8
1.1182E7
1.1196E7
Employee benefit obligations
2.2112E7
1.5059E7
1.1246E7
Deferred income taxes
3.1232E7
-713000.0
-554000.0
Non-current liabilities related to assets held for sale
-
-80000.0
-278000.0
Other liabilities
1.2433E7
46000.0
101000.0
Total long-term liabilities
1.79419E8
3420000.0
1281000.0
2673000.0
550000.0
Equity
7263000.0
7416000.0
Common stock
424000.0
-449000.0
-428000.0
Contributed capital
1.1101E7
1508000.0
1414000.0
Retained earnings (accumulated deficit)
3.5635E7
2.4032E7
1.7842E7
Foreign currency translation adjustments
-468000.0
Unrealized gain (loss) on cash flow hedges
-111000.0
Unrealized gain (loss) on marketable securities
32000.0
Defined benefit pension & postretirement plans
3206000.0
Accumulated other comprehensive income (loss)
2659000.0
Common stock in treasury, at cost
7139000.0
Deferred compensation - employee stock ownership plans & other
-416000.0
Noncontrolling interest
1591000.0
Total equity
4.4687E7
Reference
MergentOnline.(2018)Verizon retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=BS&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications Inc (NYS: VZ)
Income Statement
Exchange rate used is that of the Year End reported date
As Reported Annual Income Statement
Report Date
43100.0
12/31/2016
12/31/2015
Currency
USD
USD
USD
Audit Status
Not Qualified
Not Qualified
Not Qualified
Consolidated
Yes
Yes
Yes
Scale
Thousands
Thousands
Thousands
1.08468E8
1.14696E8
Operating Revenues
1.7512E7
1.6924E7
Service revenues & other revenues
1.07145E8
1.2598E8
1.3162E8
Wireless equipment revenues
1.8889E7
2.9186E7
2.9438E7
2.2238E7
2.3119E7
Total operating revenues
1.26034E8
3.1569E7
2.9986E7
Operating Expenses
1.5928E7
1.6017E7
Cost of services (exclusive of items shown below)
2.9409E7
9.8921E7
9.856E7
Wireless cost of equipment
2.2147E7
2.7059E7
3.306E7
Selling, general & administrative expense, net
3.011E7
-98000.0
-86000.0
Depreciation & amortization expense
1.6954E7
59000.0
115000.0
-1658000.0
71000.0
Total operating expenses
9.862E7
-1599000.0
186000.0
Operating income
2.7414E7
4376000.0
4920000.0
Equity in earnings (losses) of unconsolidated businesses
-77000.0
2.0047E7
2.7639E7
Interest income
82000.0
939000.0
601000.0
Other income (expense), net
-2092000.0
2.0986E7
2.824E7
Other income & (expense), net
-2010000.0
7451000.0
5476000.0
Interest expense
4733000.0
148000.0
70000.0
842000.0
803000.0
Income before provision (benefit) for income taxes - domestic
1.9645E7
8441000.0
6349000.0
Income before provision (benefit) for income taxes - foreign
949000.0
-933000.0
3377000.0
Income before provision (benefit) for income taxes
2.0594E7
-2000.0
9000.0
Current provision (benefit) for income taxes - federal
3630000.0
-128000.0
130000.0
Current provision (benefit) for income taxes - foreign
200000.0
-1063000.0
3516000.0
Current provision (benefit) for income taxes - state & local
677000.0
7378000.0
9865000.0
Total current provision (benefit) for income taxes
4507000.0
1.3608E7
1.8375E7
Deferred provision (benefit) for income taxes - federal
-1.436E7
-481000.0
-496000.0
Deferred provision (benefit) for income taxes - foreign
-66000.0
1.3127E7
1.7879E7
Deferred provision (benefit) for income taxes - state & local
-37000.0
4080000.0
4085000.0
Total deferred provision (benefit) for income taxes
-1.4463E7
4086000.0
4093000.0
Provision (benefit) for income taxes
-9956000.0
4076684.0
4073175.0
Net income (loss)
3.055E7
3.22
4.38
Net income attributable to noncontrolling interest
-449000.0
3.21
4.37
Net income (loss) attributable to Verizon Communications Inc.
3.0101E7
2.285
2.23
Weighted average shares outstanding - basic
4084000.0
160900.0
177700.0
Weighted average shares outstanding - diluted
4089000.0
690741.0
602700.0
Year end shares outstanding
4079476.372
-159000.0
-208000.0
Net earnings (loss) per share - basic
7.37
Net earnings (loss) per share - diluted
7.36
Dividends declared
2.335
Total number of employees
155400.0
Total number of stockholders
659979.0
Foreign currency translation adjustments
245000.0
Referance
Mergent Online. (2018) Verizon Retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=PL&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications Inc (NYS: VZ)
Cash Flow
Exchange rate used is that of the Year End reported date
As Reported Annual Cash Flow
Report Date
12/31/2017
12/31/2016
12/31/2015
Currency
USD
USD
USD
Audit Status
Not Qualified
Not Qualified
Not Qualified
Consolidated
Yes
Yes
Yes
Scale
Thousands
Thousands
Thousands
1.3608E7
1.8375E7
1.5928E7
1.6017E7
Cash Flows from Operating Activities
2705000.0
-1747000.0
Net income (loss)
3.055E7
-1063000.0
3516000.0
Depreciation & amortization expense
1.6954E7
1420000.0
1610000.0
Employee retirement benefits
440000.0
138000.0
127000.0
Deferred income taxes
-1.4463E7
-5067000.0
-945000.0
Provision for uncollectible accounts
1167000.0
61000.0
-99000.0
Equity in losses (earnings) of unconsolidated businesses, net of dividends received
117000.0
449000.0
942000.0
Accounts receivable
-5436000.0
-1079000.0
2545000.0
Inventories
168000.0
-
-
Other assets
656000.0
-
-
Accounts payable & accrued liabilities
-335000.0
-4385000.0
-1411000.0
Discretionary contribution to qualified pension plans
-3411000.0
2.2715E7
3.893E7
Net gain on sale of divested businesses
-1774000.0
-1.7059E7
-1.7775E7
Other operating activities, net
672000.0
-3765000.0
-3545000.0
Net cash flows from operating activities
2.5305E7
-534000.0
-9942000.0
Cash Flows from Investing Activities
9882000.0
48000.0
Capital expenditures (including capital software)
-1.7247E7
493000.0
1171000.0
Acquisitions of investments & businesses, net of cash acquired
-5928000.0
-1.0983E7
-3.0043E7
Acquisitions of wireless licenses
-583000.0
1.2964E7
6667000.0
Proceeds from disposition of businesses
3614000.0
4986000.0
-
Other investing activities, net
772000.0
-1.9159E7
-9340000.0
Net cash flows from investing activities
-1.9372E7
-
-
Cash Flows from Financing Activities
-149000.0
-344000.0
Proceeds from long-term borrowings
2.7707E7
-9262000.0
-8538000.0
Proceeds from asset-backed long-term borrowings
4290000.0
3000.0
40000.0
Repayments of long-term borrowings & capital lease obligations
-2.3837E7
-
-5134000.0
Repayments of asset-backed long-term borrowings
-400000.0
-2705000.0
1634000.0
Decrease (increase) in short-term obligations, excluding current maturities
-170000.0
-1.3322E7
-1.5015E7
Dividends paid
-9472000.0
-1590000.0
-6128000.0
Proceeds from sale of common stock
-
4470000.0
1.0598E7
Purchase of common stock for treasury
-
2880000.0
4470000.0
Other financing activities, net
-4852000.0
9577000.0
5293000.0
Net cash flows from financing activities
-6734000.0
4085000.0
4491000.0
Increase (decrease) in cash & cash equivalents
-801000.0
Cash & cash equivalents, beginning of period
2880000.0
Cash & cash equivalents, end of period
2079000.0
Cash paid for income taxes, net of amounts refunded
4432000.0
Cash paid for interest, net of amounts capitalized
4369000.0
Mergent Online. (2018) Verizon Retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=CF&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh
Verizon Communications Inc (NYS: VZ)
Issue: Verizon Communications Inc(NYS:VZ)
Time Period: 3 years
Frequency: daily
Adjusted Prices
Historical Pricing
Date
Open
High
Low
Close
Volume
Price Move (%)
09/21/2018
09/20/2018
53.317
09/19/2018
09/18/2018
-0.57
09/17/2018
54.79
55.0199
09/14/2018
09/13/2018
09/12/2018
09/11/2018
1.11
09/10/2018
09/07/2018
09/06/2018
09/05/2018
09/04/2018
08/31/2018
08/30/2018
08/29/2018
08/28/2018
08/27/2018
54.651
08/24/2018
08/23/2018
08/22/2018
08/21/2018
08/20/2018
08/17/2018
08/16/2018
53.2031
08/15/2018
08/14/2018
08/13/2018
08/10/2018
08/09/2018
08/08/2018
08/07/2018
08/06/2018
08/03/2018
0.56
08/02/2018
08/01/2018
07/31/2018
07/30/2018
07/27/2018
07/26/2018
07/25/2018
-1.16
07/24/2018
07/23/2018
07/20/2018
07/19/2018
07/18/2018
50.8828
-0.56
07/17/2018
07/16/2018
07/13/2018
07/12/2018
07/11/2018
07/10/2018
07/09/2018
50.6801
07/06/2018
07/05/2018
1.14
07/03/2018
50.296
0.56
07/02/2018
06/29/2018
06/28/2018
06/27/2018
06/26/2018
49.0748
06/25/2018
06/22/2018
2.32
06/21/2018
48.3759
1.12
06/20/2018
06/19/2018
06/18/2018
06/15/2018
06/14/2018
06/13/2018
06/12/2018
06/11/2018
06/08/2018
06/07/2018
06/06/2018
06/05/2018
06/04/2018
06/01/2018
0.29
05/31/2018
05/30/2018
05/29/2018
05/25/2018
05/24/2018
05/23/2018
05/22/2018
05/21/2018
05/18/2018
05/17/2018
47.86
48.0399
05/16/2018
05/15/2018
05/14/2018
05/11/2018
05/10/2018
05/09/2018
05/08/2018
05/07/2018
05/04/2018
05/03/2018
05/02/2018
05/01/2018
04/30/2018
04/27/2018
04/26/2018
04/25/2018
04/24/2018
04/23/2018
04/20/2018
-1.09
04/19/2018
04/18/2018
04/17/2018
04/16/2018
04/13/2018
04/12/2018
04/11/2018
04/10/2018
04/09/2018
46.8032
04/06/2018
04/05/2018
47.6762
04/04/2018
04/03/2018
04/02/2018
47.62
47.9399
03/29/2018
03/28/2018
03/27/2018
47.1
47.9024
03/26/2018
03/23/2018
03/22/2018
47.1
47.5199
03/21/2018
03/20/2018
03/19/2018
03/16/2018
0.56
03/15/2018
03/14/2018
03/13/2018
03/12/2018
03/09/2018
03/08/2018
03/07/2018
03/06/2018
03/05/2018
03/02/2018
03/01/2018
02/28/2018
02/27/2018
02/26/2018
02/23/2018
02/22/2018
02/21/2018
02/20/2018
-2.45
02/16/2018
02/15/2018
02/14/2018
-1.14
02/13/2018
02/12/2018
02/09/2018
02/08/2018
02/07/2018
02/06/2018
02/05/2018
02/02/2018
-2.43
02/01/2018
01/31/2018
53.99
54.4199
01/30/2018
01/29/2018
01/26/2018
01/25/2018
01/24/2018
01/23/2018
01/22/2018
01/19/2018
01/18/2018
01/17/2018
01/16/2018
01/12/2018
51.7801
01/11/2018
01/10/2018
01/09/2018
01/08/2018
01/05/2018
01/04/2018
01/03/2018
-2.05
01/02/2018
1.13
12/29/2017
12/28/2017
0.28
12/27/2017
12/26/2017
12/22/2017
12/21/2017
12/20/2017
12/19/2017
12/18/2017
1.1
12/15/2017
12/14/2017
12/13/2017
-0.56
12/12/2017
12/11/2017
12/08/2017
12/07/2017
12/06/2017
50.65
50.8399
12/05/2017
12/04/2017
12/01/2017
11/30/2017
50.0
51.0944
11/29/2017
11/28/2017
2.43
11/27/2017
11/24/2017
11/22/2017
11/21/2017
46.34
46.4468
11/20/2017
11/17/2017
11/16/2017
11/15/2017
11/14/2017
11/13/2017
-0.29
11/10/2017
11/09/2017
11/08/2017
11/07/2017
45.21
45.5878
11/06/2017
11/03/2017
11/02/2017
11/01/2017
10/31/2017
10/30/2017
10/27/2017
10/26/2017
10/25/2017
10/24/2017
10/23/2017
-1.09
10/20/2017
10/19/2017
1.15
10/18/2017
10/17/2017
10/16/2017
10/13/2017
10/12/2017
10/11/2017
-0.57
10/10/2017
10/09/2017
10/06/2017
48.6555
10/05/2017
49.96
50.0345
10/04/2017
10/03/2017
10/02/2017
09/29/2017
09/28/2017
49.1401
09/27/2017
09/26/2017
09/25/2017
09/22/2017
09/21/2017
48.844
-1.09
09/20/2017
0.28
09/19/2017
09/18/2017
09/15/2017
09/14/2017
09/13/2017
09/12/2017
09/11/2017
09/08/2017
09/07/2017
09/06/2017
09/05/2017
09/01/2017
08/31/2017
48.26
48.399
08/30/2017
08/29/2017
08/28/2017
-0.14
08/25/2017
08/24/2017
08/23/2017
48.1901
-0.14
08/22/2017
08/21/2017
08/18/2017
08/17/2017
08/16/2017
-0.14
08/15/2017
08/14/2017
08/11/2017
08/10/2017
08/09/2017
08/08/2017
08/07/2017
08/04/2017
08/03/2017
08/02/2017
08/01/2017
07/31/2017
07/28/2017
07/27/2017
07/26/2017
44.2774
07/25/2017
07/24/2017
07/21/2017
07/20/2017
07/19/2017
07/18/2017
07/17/2017
43.63
43.859
07/14/2017
07/13/2017
43.0387
07/12/2017
07/11/2017
07/10/2017
07/07/2017
07/06/2017
-2.53
07/05/2017
07/03/2017
06/30/2017
0.56
06/29/2017
06/28/2017
06/27/2017
06/26/2017
06/23/2017
-0.07
06/22/2017
06/21/2017
-1.15
06/20/2017
06/19/2017
06/16/2017
06/15/2017
06/14/2017
06/13/2017
06/12/2017
06/09/2017
1.15
06/08/2017
06/07/2017
46.3639
06/06/2017
06/05/2017
06/02/2017
06/01/2017
-0.28
05/31/2017
05/30/2017
05/26/2017
45.25
45.4366
05/25/2017
05/24/2017
05/23/2017
05/22/2017
05/19/2017
05/18/2017
05/17/2017
05/16/2017
05/15/2017
05/12/2017
05/11/2017
05/10/2017
05/09/2017
05/08/2017
05/05/2017
05/04/2017
05/03/2017
05/02/2017
0.07
05/01/2017
-0.07
04/28/2017
04/27/2017
04/26/2017
04/25/2017
04/24/2017
04/21/2017
04/20/2017
04/19/2017
-0.57
04/18/2017
04/17/2017
04/13/2017
04/12/2017
04/11/2017
04/10/2017
04/07/2017
04/06/2017
04/05/2017
04/04/2017
04/03/2017
03/31/2017
03/30/2017
-0.14
03/29/2017
03/28/2017
03/27/2017
-1.09
03/24/2017
03/23/2017
-0.14
03/22/2017
03/21/2017
03/20/2017
03/17/2017
03/16/2017
03/15/2017
03/14/2017
03/13/2017
03/10/2017
0.14
03/09/2017
49.22
49.4499
03/08/2017
-0.57
03/07/2017
03/06/2017
03/03/2017
03/02/2017
03/01/2017
02/28/2017
02/27/2017
02/24/2017
0.58
02/23/2017
02/22/2017
02/21/2017
02/17/2017
02/16/2017
02/15/2017
02/14/2017
-0.58
02/13/2017
02/10/2017
02/09/2017
02/08/2017
02/07/2017
02/06/2017
-1.13
02/03/2017
02/02/2017
02/01/2017
01/31/2017
01/30/2017
01/27/2017
01/26/2017
01/25/2017
01/24/2017
01/23/2017
01/20/2017
01/19/2017
01/18/2017
01/17/2017
01/13/2017
01/12/2017
01/11/2017
-0.57
01/10/2017
01/09/2017
-1.09
01/06/2017
-2.53
01/05/2017
01/04/2017
01/03/2017
12/30/2016
12/29/2016
0.56
12/28/2016
12/27/2016
-0.07
12/23/2016
12/22/2016
12/21/2016
-0.28
12/20/2016
12/19/2016
12/16/2016
12/15/2016
12/14/2016
12/13/2016
1.16
12/12/2016
12/09/2016
12/08/2016
12/07/2016
2.03
12/06/2016
12/05/2016
12/02/2016
12/01/2016
11/30/2016
11/29/2016
11/28/2016
11/25/2016
11/23/2016
11/22/2016
11/21/2016
11/18/2016
11/17/2016
11/16/2016
11/15/2016
11/14/2016
-1.09
11/11/2016
11/10/2016
11/09/2016
11/08/2016
11/07/2016
11/04/2016
11/03/2016
11/02/2016
11/01/2016
10/31/2016
10/28/2016
48.56
48.772
10/27/2016
10/26/2016
10/25/2016
10/24/2016
10/21/2016
10/20/2016
10/19/2016
50.3471
10/18/2016
10/17/2016
10/14/2016
10/13/2016
10/12/2016
10/11/2016
-0.58
10/10/2016
10/07/2016
10/06/2016
10/05/2016
10/04/2016
10/03/2016
09/30/2016
09/29/2016
09/28/2016
52.31
52.439
09/27/2016
09/26/2016
09/23/2016
09/22/2016
09/21/2016
09/20/2016
0.14
09/19/2016
09/16/2016
09/15/2016
09/14/2016
09/13/2016
09/12/2016
09/09/2016
09/08/2016
09/07/2016
09/06/2016
09/02/2016
09/01/2016
08/31/2016
08/30/2016
08/29/2016
08/26/2016
08/25/2016
52.326
08/24/2016
08/23/2016
08/22/2016
08/19/2016
08/18/2016
-0.56
08/17/2016
08/16/2016
08/15/2016
-0.07
08/12/2016
08/11/2016
08/10/2016
0.28
08/09/2016
08/08/2016
08/05/2016
08/04/2016
53.826
08/03/2016
08/02/2016
08/01/2016
55.58
55.8195
07/29/2016
07/28/2016
07/27/2016
07/26/2016
07/25/2016
07/22/2016
07/21/2016
07/20/2016
-0.14
07/19/2016
55.5503
07/18/2016
07/15/2016
07/14/2016
-0.29
07/13/2016
07/12/2016
07/11/2016
07/08/2016
07/07/2016
07/06/2016
07/05/2016
07/01/2016
06/30/2016
06/29/2016
06/28/2016
06/27/2016
0.57
06/24/2016
06/23/2016
06/22/2016
06/21/2016
06/20/2016
06/17/2016
06/16/2016
06/15/2016
52.97
53.2136
-0.28
06/14/2016
06/13/2016
52.233
06/10/2016
06/09/2016
06/08/2016
06/07/2016
2.05
06/06/2016
06/03/2016
06/02/2016
06/01/2016
05/31/2016
0.55
05/27/2016
05/26/2016
05/25/2016
49.63
50.0078
05/24/2016
05/23/2016
05/20/2016
05/19/2016
05/18/2016
05/17/2016
05/16/2016
0.57
05/13/2016
05/12/2016
05/11/2016
05/10/2016
05/09/2016
05/06/2016
50.6137
0.55
05/05/2016
50.6327
05/04/2016
05/03/2016
05/02/2016
04/29/2016
04/28/2016
04/27/2016
50.46
51.8099
04/26/2016
04/25/2016
04/22/2016
04/21/2016
04/20/2016
04/19/2016
04/18/2016
04/15/2016
04/14/2016
0.14
04/13/2016
04/12/2016
04/11/2016
-1.09
04/08/2016
04/07/2016
04/06/2016
53.616
04/05/2016
04/04/2016
04/01/2016
03/31/2016
0.07
03/30/2016
03/29/2016
03/28/2016
03/24/2016
03/23/2016
53.13
53.2299
-0.56
03/22/2016
03/21/2016
03/18/2016
03/17/2016
03/16/2016
03/15/2016
52.24
52.7401
03/14/2016
03/11/2016
03/10/2016
03/09/2016
03/08/2016
03/07/2016
03/04/2016
03/03/2016
03/02/2016
03/01/2016
02/29/2016
-0.57
02/26/2016
02/25/2016
0.57
02/24/2016
02/23/2016
02/22/2016
02/19/2016
02/18/2016
02/17/2016
02/16/2016
02/12/2016
02/11/2016
02/10/2016
50.19
50.3236
02/09/2016
-1.16
02/08/2016
02/05/2016
02/04/2016
02/03/2016
02/02/2016
02/01/2016
01/29/2016
01/28/2016
01/27/2016
01/26/2016
01/25/2016
01/22/2016
2.55
01/21/2016
01/20/2016
01/19/2016
01/15/2016
01/14/2016
01/13/2016
01/12/2016
01/11/2016
0.58
01/08/2016
01/07/2016
-0.55
01/06/2016
01/05/2016
01/04/2016
12/31/2015
12/30/2015
12/29/2015
46.8436
12/28/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
-1.1
12/10/2015
12/09/2015
12/08/2015
12/07/2015
12/04/2015
12/03/2015
12/02/2015
45.45
45.551
12/01/2015
0.29
11/30/2015
11/27/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
45.44
45.8701
11/18/2015
45.08
45.4273
11/17/2015
11/16/2015
44.1849
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/09/2015
11/06/2015
11/05/2015
11/04/2015
11/03/2015
11/02/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
46.19
46.296
46.0143
10/26/2015
46.1468
10/23/2015
10/22/2015
2.3
10/21/2015
10/20/2015
10/19/2015
10/16/2015
0.07
10/15/2015
10/14/2015
10/13/2015
0.14
10/12/2015
10/09/2015
10/08/2015
10/07/2015
10/06/2015
0.14
10/05/2015
10/02/2015
-0.28
10/01/2015
09/30/2015
43.2845
09/29/2015
09/28/2015
-1.09
09/25/2015
0.29
09/24/2015
09/23/2015
09/22/2015
44.43
44.533
09/21/2015
44.62
44.8867
Reference
MergentOnline.(2018)Verizon retrieved September 21, 2018 from: http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=36979&period=Annuals&dataarea=BS&range=3¤cy=AsRep&scale=AsRep&Submit=Refresh