Problem 1: Costco Stock SMA

Clark1026
FB.csv
Home>Computer Science homework help>Problem 1: Costco Stock SMA
Date Open High Low Close Adj Close Volume
2019-10-21 187.039993 189.910004 186.750000 189.759995 189.759995 8122600
2019-10-22 190.000000 190.649994 181.500000 182.339996 182.339996 19537600
2019-10-23 182.009995 186.380005 182.000000 186.149994 186.149994 12300400
2019-10-24 184.619995 186.729996 182.800003 186.380005 186.380005 11413500
2019-10-25 185.830002 189.000000 185.089996 187.889999 187.889999 8061200
2019-10-28 187.199997 189.529999 185.080002 189.399994 189.399994 13657900
2019-10-29 191.690002 192.529999 188.470001 189.309998 189.309998 13574900
2019-10-30 189.559998 190.449997 185.979996 188.250000 188.250000 28734600
2019-10-31 196.699997 198.089996 188.250000 191.649994 191.649994 42286500
2019-11-01 192.850006 194.110001 189.910004 193.619995 193.619995 21711800
2019-11-04 194.550003 197.369995 193.809998 194.720001 194.720001 16371300
2019-11-05 195.369995 195.750000 193.600006 194.320007 194.320007 9942000
2019-11-06 194.029999 194.369995 191.350006 191.550003 191.550003 10973000
2019-11-07 191.910004 193.440002 189.470001 190.419998 190.419998 13473000
2019-11-08 190.000000 192.339996 189.699997 190.839996 190.839996 10760800
2019-11-11 189.929993 190.080002 188.539993 189.610001 189.610001 8631200
2019-11-12 190.000000 195.059998 189.740005 194.470001 194.470001 17615500
2019-11-13 194.699997 195.699997 192.740005 193.190002 193.190002 10860700
2019-11-14 192.929993 194.029999 191.449997 193.149994 193.149994 9040500
2019-11-15 194.259995 195.300003 193.380005 195.100006 195.100006 11524300
2019-11-18 194.559998 198.630005 193.050003 197.399994 197.399994 16167200
2019-11-19 197.399994 200.000000 196.860001 199.320007 199.320007 19056800
2019-11-20 198.580002 199.589996 195.429993 197.509995 197.509995 12355400
2019-11-21 197.419998 199.089996 196.860001 197.929993 197.929993 12131000
2019-11-22 198.380005 199.300003 197.619995 198.820007 198.820007 9959800
2019-11-25 199.520004 200.970001 199.250000 199.789993 199.789993 15272300
2019-11-26 200.000000 200.149994 198.039993 198.970001 198.970001 11735500
2019-11-27 199.899994 203.139999 199.419998 202.000000 202.000000 12736600
2019-11-29 201.600006 203.800003 201.210007 201.639999 201.639999 7985200
2019-12-02 202.130005 202.179993 198.050003 199.699997 199.699997 11503400
2019-12-03 197.600006 198.929993 195.080002 198.820007 198.820007 11595300
2019-12-04 200.000000 200.029999 198.050003 198.710007 198.710007 8456300
2019-12-05 199.860001 201.289993 198.210007 199.360001 199.360001 9740400
2019-12-06 200.500000 201.570007 200.059998 201.050003 201.050003 12270600
2019-12-09 200.649994 203.139999 200.210007 201.339996 201.339996 11954800
2019-12-10 201.660004 202.050003 200.149994 200.869995 200.869995 9475700
2019-12-11 200.279999 202.630005 200.279999 202.259995 202.259995 8036800
2019-12-12 202.350006 203.660004 194.100006 196.750000 196.750000 23734800
2019-12-13 196.399994 196.800003 193.169998 194.110001 194.110001 18798000
2019-12-16 195.270004 199.119995 194.809998 197.919998 197.919998 14911500
2019-12-17 198.839996 199.000000 196.130005 198.389999 198.389999 10175700
2019-12-18 200.089996 204.300003 200.089996 202.500000 202.500000 23274400
2019-12-19 202.779999 206.300003 202.509995 206.059998 206.059998 16514600
2019-12-20 207.479996 207.710007 203.429993 206.300003 206.300003 27306900
2019-12-23 206.699997 208.589996 205.679993 206.179993 206.179993 13348900
2019-12-24 206.300003 206.789993 205.000000 205.119995 205.119995 6046300
2019-12-26 205.570007 207.820007 205.309998 207.789993 207.789993 9350700
2019-12-27 208.669998 208.929993 206.589996 208.100006 208.100006 10284200
2019-12-30 207.860001 207.899994 203.899994 204.410004 204.410004 10524300
2019-12-31 204.000000 205.559998 203.600006 205.250000 205.250000 8953500
2020-01-02 206.750000 209.789993 206.270004 209.779999 209.779999 12077100
2020-01-03 207.210007 210.399994 206.949997 208.669998 208.669998 11188400
2020-01-06 206.699997 212.779999 206.520004 212.600006 212.600006 17058900
2020-01-07 212.820007 214.580002 211.750000 213.059998 213.059998 14912400
2020-01-08 213.000000 216.240005 212.610001 215.220001 215.220001 13475000
2020-01-09 217.539993 218.380005 216.279999 218.300003 218.300003 12642800
2020-01-10 219.199997 219.880005 217.419998 218.059998 218.059998 12119400
2020-01-13 219.600006 221.970001 219.210007 221.910004 221.910004 14463400
2020-01-14 221.610001 222.380005 218.630005 219.059998 219.059998 13288900
2020-01-15 220.610001 221.679993 220.139999 221.149994 221.149994 10036500
2020-01-16 222.570007 222.630005 220.389999 221.770004 221.770004 10015300
2020-01-17 222.029999 222.289993 220.529999 222.139999 222.139999 15905900
2020-01-21 222.160004 222.369995 219.119995 221.440002 221.440002 14275800
2020-01-22 222.309998 222.750000 221.279999 221.320007 221.320007 12212800
2020-01-23 220.750000 221.490005 219.270004 219.759995 219.759995 11195000
2020-01-24 220.800003 221.779999 216.110001 217.940002 217.940002 11905800
2020-01-27 213.100006 216.059998 212.500000 214.869995 214.869995 13810700
2020-01-28 216.139999 218.740005 213.520004 217.789993 217.789993 13413800
2020-01-29 221.440002 224.199997 218.449997 223.229996 223.229996 33181300
2020-01-30 206.529999 211.429993 204.750000 209.529999 209.529999 48775500
2020-01-31 208.429993 208.690002 201.059998 201.910004 201.910004 31359900
2020-02-03 203.440002 205.139999 202.500000 204.190002 204.190002 15510500
2020-02-04 206.619995 210.600006 205.199997 209.830002 209.830002 19628900
2020-02-05 212.509995 212.729996 208.710007 210.110001 210.110001 12538200
2020-02-06 210.470001 211.190002 209.339996 210.850006 210.850006 10567500
2020-02-07 210.300003 212.820007 209.929993 212.330002 212.330002 12242500
2020-02-10 211.520004 213.800003 210.660004 213.059998 213.059998 11856400
2020-02-11 210.190002 210.860001 206.509995 207.190002 207.190002 25030800
2020-02-12 207.850006 211.220001 207.399994 210.759995 210.759995 13813700
2020-02-13 209.520004 214.330002 209.179993 213.139999 213.139999 15396600
2020-02-14 214.000000 214.929993 212.649994 214.179993 214.179993 10741700
2020-02-18 213.550003 217.979996 213.399994 217.800003 217.800003 15609200
2020-02-19 217.990005 218.320007 216.110001 217.490005 217.490005 12135100
2020-02-20 216.520004 218.770004 212.949997 214.580002 214.580002 13109200
2020-02-21 213.479996 214.240005 208.830002 210.179993 210.179993 14092300
2020-02-24 201.800003 203.649994 198.169998 200.720001 200.720001 23080100
2020-02-25 202.250000 203.500000 195.949997 196.770004 196.770004 21433500
2020-02-26 197.190002 201.210007 195.490005 197.199997 197.199997 16524500
2020-02-27 191.820007 195.880005 189.500000 189.750000 189.750000 21682600
2020-02-28 182.699997 192.740005 181.820007 192.470001 192.470001 32583500
2020-03-02 194.029999 196.570007 188.850006 196.440002 196.440002 24949000
2020-03-03 196.220001 197.240005 183.970001 185.889999 185.889999 27984100
2020-03-04 189.169998 191.830002 186.389999 191.759995 191.759995 23062500
2020-03-05 186.779999 188.990005 183.889999 185.169998 185.169998 19333400
2020-03-06 178.330002 183.779999 176.259995 181.089996 181.089996 24559600
2020-03-09 169.600006 175.000000 165.190002 169.500000 169.500000 29949000
2020-03-10 174.669998 178.289993 169.500000 178.190002 178.190002 24517800
2020-03-11 174.009995 175.880005 167.660004 170.240005 170.240005 20373900
2020-03-12 159.539993 166.600006 154.339996 154.470001 154.470001 43266300
2020-03-13 163.529999 170.789993 157.600006 170.279999 170.279999 35028600
2020-03-16 152.320007 159.130005 143.100006 146.009995 146.009995 39120400
2020-03-17 150.740005 153.940002 140.000000 149.419998 149.419998 34255600
2020-03-18 139.750000 148.179993 137.100006 146.960007 146.960007 37553100
2020-03-19 146.619995 159.929993 144.800003 153.130005 153.130005 39862300
2020-03-20 156.020004 159.270004 148.000000 149.729996 149.729996 32568400
2020-03-23 149.660004 152.309998 142.250000 148.100006 148.100006 29830800
2020-03-24 155.210007 161.309998 152.570007 160.979996 160.979996 30440400
2020-03-25 158.919998 162.990005 153.059998 156.210007 156.210007 35184300
2020-03-26 158.250000 164.000000 157.020004 163.339996 163.339996 26556800
2020-03-27 158.199997 160.089996 154.750000 156.789993 156.789993 24879900
2020-03-30 159.179993 166.750000 158.059998 165.949997 165.949997 22515200
2020-03-31 165.479996 170.929993 164.199997 166.800003 166.800003 23676300
2020-04-01 161.619995 164.149994 158.039993 159.600006 159.600006 19507600
2020-04-02 159.100006 161.350006 155.919998 158.190002 158.190002 20886300
2020-04-03 157.149994 157.910004 150.830002 154.179993 154.179993 25983300
2020-04-06 160.149994 166.199997 158.509995 165.550003 165.550003 28453600
2020-04-07 171.789993 173.389999 166.009995 168.830002 168.830002 31411900
2020-04-08 171.250000 175.000000 167.740005 174.279999 174.279999 21664200
2020-04-09 175.899994 177.080002 171.570007 175.190002 175.190002 23534300
2020-04-13 173.669998 175.000000 169.449997 174.789993 174.789993 19355400
2020-04-14 178.979996 181.229996 176.619995 178.169998 178.169998 21011800
2020-04-15 175.190002 178.190002 172.820007 176.970001 176.970001 17423000
2020-04-16 177.949997 178.050003 172.509995 176.250000 176.250000 23492200
2020-04-17 179.199997 180.279999 176.660004 179.240005 179.240005 20964400
2020-04-20 177.410004 180.500000 176.770004 178.240005 178.240005 16110700
2020-04-21 175.250000 175.380005 168.339996 170.800003 170.800003 24850500
2020-04-22 178.449997 184.779999 178.139999 182.279999 182.279999 33369900
2020-04-23 184.080002 187.050003 183.149994 185.130005 185.130005 21426600
2020-04-24 183.229996 190.410004 180.830002 190.070007 190.070007 28868500
2020-04-27 192.660004 193.750000 187.410004 187.500000 187.500000 29197800
2020-04-28 188.660004 189.199997 182.559998 182.910004 182.910004 21731000
2020-04-29 190.929993 196.910004 190.000000 194.190002 194.190002 45954500
2020-04-30 206.919998 209.690002 201.570007 204.710007 204.710007 46173300
2020-05-01 201.600006 207.279999 199.050003 202.270004 202.270004 30415600
2020-05-04 200.199997 205.910004 198.759995 205.259995 205.259995 19250700
2020-05-05 207.020004 210.380005 206.500000 207.070007 207.070007 21071200
2020-05-06 208.119995 211.600006 206.660004 208.470001 208.470001 21857000
2020-05-07 211.160004 211.600006 209.039993 211.259995 211.259995 15152000
2020-05-08 212.240005 213.210007 210.850006 212.350006 212.350006 12524000
2020-05-11 210.889999 215.000000 210.369995 213.179993 213.179993 12893100
2020-05-12 213.289993 215.279999 210.000000 210.100006 210.100006 14704600
2020-05-13 209.429993 210.779999 202.110001 205.100006 205.100006 20684600
2020-05-14 202.559998 206.929993 200.690002 206.809998 206.809998 17178900
2020-05-15 205.270004 211.339996 204.119995 210.880005 210.880005 19383200
2020-05-18 212.149994 214.639999 210.940002 213.190002 213.190002 20167400
2020-05-19 213.270004 220.490005 212.830002 216.880005 216.880005 31843200
2020-05-20 223.500000 231.339996 223.190002 229.970001 229.970001 50162900
2020-05-21 234.720001 237.199997 231.199997 231.389999 231.389999 47782600
2020-05-22 231.509995 235.990005 228.740005 234.910004 234.910004 33925600
2020-05-26 239.770004 240.899994 231.669998 232.199997 232.199997 33178300
2020-05-27 229.070007 230.559998 221.130005 229.139999 229.139999 34697600
2020-05-28 224.300003 231.630005 224.000000 225.460007 225.460007 29377200
2020-05-29 225.199997 227.490005 222.880005 225.089996 225.089996 23322500
2020-06-01 224.589996 232.440002 223.500000 231.910004 231.910004 18223800
2020-06-02 230.940002 233.000000 226.559998 232.720001 232.720001 20919000
2020-06-03 232.110001 232.649994 228.529999 230.160004 230.160004 15380300
2020-06-04 229.559998 231.630005 224.610001 226.289993 226.289993 17041500
2020-06-05 226.710007 231.350006 225.309998 230.770004 230.770004 16750400
2020-06-08 229.029999 231.550003 227.410004 231.399994 231.399994 15466500
2020-06-09 231.520004 239.770004 230.410004 238.669998 238.669998 27462900
2020-06-10 240.960007 241.210007 235.279999 236.729996 236.729996 20720700
2020-06-11 229.940002 232.889999 223.550003 224.429993 224.429993 26708200
2020-06-12 229.899994 231.660004 224.500000 228.580002 228.580002 22071700
2020-06-15 225.089996 233.770004 224.800003 232.500000 232.500000 15340300
2020-06-16 237.139999 238.460007 233.000000 235.649994 235.649994 15236700
2020-06-17 235.000000 237.589996 231.729996 235.529999 235.529999 19552800
2020-06-18 234.990005 236.139999 232.149994 235.940002 235.940002 15782500
2020-06-19 237.789993 240.830002 235.550003 238.789993 238.789993 30081300
2020-06-22 238.559998 240.699997 236.910004 239.220001 239.220001 18917800
2020-06-23 241.279999 245.190002 239.860001 242.240005 242.240005 24017900
2020-06-24 241.199997 243.220001 232.679993 234.020004 234.020004 20834900
2020-06-25 234.619995 237.300003 232.740005 235.679993 235.679993 18704300
2020-06-26 232.639999 233.089996 215.399994 216.080002 216.080002 76343900
2020-06-29 209.750000 220.750000 207.110001 220.639999 220.639999 58514300
2020-06-30 220.589996 227.500000 218.470001 227.070007 227.070007 33927100
2020-07-01 228.500000 239.000000 227.559998 237.550003 237.550003 43399700
2020-07-02 239.000000 240.000000 232.610001 233.419998 233.419998 30633600
2020-07-06 233.759995 240.399994 232.270004 240.279999 240.279999 26206200
2020-07-07 239.410004 247.649994 238.820007 240.860001 240.860001 27887800
2020-07-08 238.110001 246.990005 236.589996 243.580002 243.580002 29791300
2020-07-09 245.000000 246.529999 239.240005 244.500000 244.500000 22174900
2020-07-10 243.690002 245.490005 239.320007 245.070007 245.070007 22982700
2020-07-13 247.009995 250.149994 238.419998 239.000000 239.000000 24674900
2020-07-14 236.759995 240.330002 232.029999 239.729996 239.729996 23378100
2020-07-15 241.550003 244.820007 238.050003 240.279999 240.279999 19133600
2020-07-16 238.000000 241.759995 236.330002 240.929993 240.929993 18880700
2020-07-17 241.000000 244.160004 237.860001 242.029999 242.029999 18152400
2020-07-20 240.059998 246.050003 235.639999 245.419998 245.419998 20872200
2020-07-21 246.220001 246.910004 240.080002 241.750000 241.750000 19409700
2020-07-22 240.259995 241.899994 238.119995 239.869995 239.869995 15427900
2020-07-23 239.630005 242.419998 231.750000 232.600006 232.600006 21771800
2020-07-24 230.190002 233.490005 226.899994 230.710007 230.710007 18325800
2020-07-27 231.460007 234.949997 230.830002 233.500000 233.500000 13163100
2020-07-28 234.630005 234.960007 229.830002 230.119995 230.119995 14170100
2020-07-29 231.139999 233.699997 230.309998 233.289993 233.289993 13588300
2020-07-30 230.220001 234.889999 229.000000 234.500000 234.500000 20615300
2020-07-31 255.820007 255.850006 249.000000 253.669998 253.669998 53030000
2020-08-03 252.649994 255.399994 250.330002 251.960007 251.960007 23124900
2020-08-04 251.559998 252.800003 247.429993 249.830002 249.830002 17183500
2020-08-05 250.190002 252.270004 247.770004 249.119995 249.119995 13088400
2020-08-06 249.039993 266.600006 248.669998 265.279999 265.279999 45241600
2020-08-07 264.079987 278.890015 263.429993 268.440002 268.440002 72735500
2020-08-10 268.040009 273.859985 259.690002 263.000000 263.000000 30248800
2020-08-11 260.190002 265.920013 255.130005 256.130005 256.130005 28238300
2020-08-12 258.970001 263.899994 258.109985 259.890015 259.890015 21428300
2020-08-13 261.549988 265.160004 259.570007 261.299988 261.299988 17374000
2020-08-14 262.309998 262.649994 258.679993 261.239990 261.239990 14792700
2020-08-17 262.500000 264.100006 259.399994 261.160004 261.160004 13351100
2020-08-18 260.950012 265.149994 259.260010 262.339996 262.339996 18690400
2020-08-19 261.390015 267.910004 261.350006 262.589996 262.589996 23291500
2020-08-20 261.500000 269.630005 261.459991 269.010010 269.010010 20299700
2020-08-21 268.690002 270.489990 266.420013 267.010010 267.010010 15538600
2020-08-24 271.070007 277.250000 268.769989 271.390015 271.390015 23685600
2020-08-25 272.410004 283.089996 270.260010 280.820007 280.820007 42127200
2020-08-26 284.000000 304.670013 284.000000 303.910004 303.910004 69015200
2020-08-27 300.160004 301.230011 292.019989 293.220001 293.220001 30301300
2020-08-28 295.000000 297.230011 290.980011 293.660004 293.660004 17172400
2020-08-31 293.950012 296.880005 291.549988 293.200012 293.200012 17345100
2020-09-01 294.709991 301.489990 292.709991 295.440002 295.440002 17320900
2020-09-02 298.880005 303.600006 293.049988 302.500000 302.500000 24341400
2020-09-03 295.989990 297.600006 283.630005 291.119995 291.119995 32294100
2020-09-04 287.250000 289.000000 271.140015 282.730011 282.730011 30333700
2020-09-08 271.279999 279.299988 269.420013 271.160004 271.160004 24864000
2020-09-09 275.769989 278.480011 271.350006 273.720001 273.720001 22918800
2020-09-10 275.510010 279.160004 267.029999 268.089996 268.089996 24814700
2020-09-11 270.059998 271.390015 262.640015 266.609985 266.609985 18913900
2020-09-14 270.950012 276.640015 265.700012 266.149994 266.149994 24093800
2020-09-15 270.670013 274.519989 269.299988 272.420013 272.420013 18478500
2020-09-16 267.290009 272.440002 261.790009 263.519989 263.519989 29183400
2020-09-17 258.279999 261.500000 250.190002 254.820007 254.820007 31281400
2020-09-18 258.399994 259.200012 250.050003 252.529999 252.529999 28130800
2020-09-21 247.539993 249.949997 244.130005 248.149994 248.149994 24709400
2020-09-22 253.309998 255.320007 248.220001 254.750000 254.750000 30293100
2020-09-23 255.259995 257.989990 248.149994 249.020004 249.020004 19641300
2020-09-24 246.500000 252.240005 245.619995 249.529999 249.529999 20006800
2020-09-25 249.399994 255.750000 246.610001 254.820007 254.820007 18351300
2020-09-28 259.399994 259.600006 254.820007 256.820007 256.820007 18826300
2020-09-29 257.809998 263.329987 256.899994 261.790009 261.790009 20200200
2020-09-30 261.980011 266.079987 260.100006 261.899994 261.899994 20105800
2020-10-01 265.350006 268.329987 264.799988 266.630005 266.630005 20009800
2020-10-02 261.209991 265.149994 259.179993 259.940002 259.940002 16367600
2020-10-05 262.200012 264.869995 260.839996 264.649994 264.649994 12822300
2020-10-06 261.779999 265.690002 258.239990 258.660004 258.660004 18696900
2020-10-07 259.209991 260.179993 254.820007 258.119995 258.119995 23133400
2020-10-08 259.750000 264.619995 259.149994 263.760010 263.760010 16312800
2020-10-09 264.519989 264.750000 262.170013 264.450012 264.450012 14107800
2020-10-12 270.200012 280.179993 267.869995 275.750000 275.750000 31019300
2020-10-13 277.579987 279.100006 273.390015 276.140015 276.140015 18063300
2020-10-14 277.619995 278.750000 271.500000 271.820007 271.820007 15601200
2020-10-15 267.600006 269.040009 263.670013 266.720001 266.720001 15416100
2020-10-16 267.380005 271.369995 265.299988 265.929993 265.929993 16622700
2020-10-19 265.529999 268.549988 259.880005 261.399994 261.399994 13573300