Assignment 1
TOC
| Table of Contents |
| US Population |
| Labor Force |
| Industrial Production |
| Gross Domestic Product (GDP) |
| Personal Consumption |
| Unemployment Rate |
| 10 Year Treasurey Yield |
| M1 Money Supply (Personal checking and savings) |
| Consumer Price Index (CPI) |
| CPI Food |
| CPI Energy |
| Commercial Loans |
| Consumer Credit |
| Savings Rate |
| Hourly Earnings |
US Population
| Total Population: All Ages including Armed Forces Overseas | |||
| U.S. Bureau of the Census | Back to TOC | ||
| date | value in thousands | ||
| 2017-12-01 | 326580 | ||
| 2017-11-01 | 326412 | ||
| 2017-10-01 | 326216 | ||
| 2017-09-01 | 326001 | ||
| 2017-08-01 | 325783 | ||
| 2017-07-01 | 325565 | ||
| 2017-06-01 | 325372 | ||
| 2017-05-01 | 325183 | ||
| 2017-04-01 | 325008 | ||
| 2017-03-01 | 324842 | ||
| 2017-02-01 | 324684 | ||
| 2017-01-01 | 324531 | ||
| 2016-12-01 | 324364 | ||
| 2016-11-01 | 324196 | ||
| 2016-10-01 | 323999 | ||
| 2016-09-01 | 323784 | ||
| 2016-08-01 | 323567 | ||
| 2016-07-01 | 323349 | ||
| 2016-06-01 | 323156 | ||
| 2016-05-01 | 322966 | ||
| 2016-04-01 | 322792 | ||
| 2016-03-01 | 322626 | ||
| 2016-02-01 | 322468 | ||
| 2016-01-01 | 322314 | ||
| 2015-12-01 | 322147 | ||
| 2015-11-01 | 321979 | ||
| 2015-10-01 | 321783 | ||
| 2015-09-01 | 321568 | ||
| 2015-08-01 | 321350 | ||
| 2015-07-01 | 321132 | ||
| 2015-06-01 | 320938 | ||
| 2015-05-01 | 320748 | ||
| 2015-04-01 | 320572 | ||
| 2015-03-01 | 320405 | ||
| 2015-02-01 | 320246 | ||
| 2015-01-01 | 320092 | ||
| 2014-12-01 | 319912 | ||
| 2014-11-01 | 319732 | ||
| 2014-10-01 | 319524 | ||
| 2014-09-01 | 319298 | ||
| 2014-08-01 | 319069 | ||
| 2014-07-01 | 318839 | ||
| 2014-06-01 | 318639 | ||
| 2014-05-01 | 318442 | ||
| 2014-04-01 | 318259 | ||
| 2014-03-01 | 318084 | ||
| 2014-02-01 | 317918 | ||
| 2014-01-01 | 317756 | ||
| 2013-12-01 | 317571 | ||
| 2013-11-01 | 317385 | ||
| 2013-10-01 | 317177 | ||
| 2013-09-01 | 316958 | ||
| 2013-08-01 | 316730 | ||
| 2013-07-01 | 316506 | ||
| 2013-06-01 | 316316 | ||
| 2013-05-01 | 316127 | ||
| 2013-04-01 | 315959 | ||
| 2013-03-01 | 315802 | ||
| 2013-02-01 | 315658 | ||
| 2013-01-01 | 315525 | ||
| 2012-12-01 | 315367 | ||
| 2012-11-01 | 315186 | ||
| 2012-10-01 | 314984 | ||
| 2012-09-01 | 314775 | ||
| 2012-08-01 | 314548 | ||
| 2012-07-01 | 314335 | ||
| 2012-06-01 | 314138 | ||
| 2012-05-01 | 313948 | ||
| 2012-04-01 | 313781 | ||
| 2012-03-01 | 313610 | ||
| 2012-02-01 | 313446 | ||
| 2012-01-01 | 313287 | ||
| 2011-12-01 | 313110 | ||
| 2011-11-01 | 312926 | ||
| 2011-10-01 | 312738 | ||
| 2011-09-01 | 312519 | ||
| 2011-08-01 | 312292 | ||
| 2011-07-01 | 312080 | ||
| 2011-06-01 | 311869 | ||
| 2011-05-01 | 311680 | ||
| 2011-04-01 | 311504 | ||
| 2011-03-01 | 311328 | ||
| 2011-02-01 | 311171 | ||
| 2011-01-01 | 311013 | ||
| 2010-12-01 | 310829 | ||
| 2010-11-01 | 310638 | ||
| 2010-10-01 | 310437 | ||
| 2010-09-01 | 310209 | ||
| 2010-08-01 | 309985 | ||
| 2010-07-01 | 309768 | ||
| 2010-06-01 | 309563 | ||
| 2010-05-01 | 309376 | ||
| 2010-04-01 | 309191 | ||
| 2010-03-01 | 309212 | ||
| 2010-02-01 | 309027 | ||
| 2010-01-01 | 308833 | ||
| 2009-12-01 | 308633 | ||
| 2009-11-01 | 308418 | ||
| 2009-10-01 | 308189 | ||
| 2009-09-01 | 307946 | ||
| 2009-08-01 | 307685 | ||
| 2009-07-01 | 307439 | ||
| 2009-06-01 | 307206 | ||
| 2009-05-01 | 306984 | ||
| 2009-04-01 | 306787 | ||
| 2009-03-01 | 306588 | ||
| 2009-02-01 | 306402 | ||
| 2009-01-01 | 306208 | ||
| 2008-12-01 | 306004 | ||
| 2008-11-01 | 305786 | ||
| 2008-10-01 | 305554 | ||
| 2008-09-01 | 305309 | ||
| 2008-08-01 | 305045 | ||
| 2008-07-01 | 304798 | ||
| 2008-06-01 | 304556 | ||
| 2008-05-01 | 304323 | ||
| 2008-04-01 | 304117 | ||
| 2008-03-01 | 303907 | ||
| 2008-02-01 | 303711 | ||
| 2008-01-01 | 303506 | ||
| 2007-12-01 | 303287 | ||
| 2007-11-01 | 303054 | ||
| 2007-10-01 | 302807 | ||
| 2007-09-01 | 302546 | ||
| 2007-08-01 | 302267 | ||
| 2007-07-01 | 302004 | ||
| 2007-06-01 | 301739 | ||
| 2007-05-01 | 301483 | ||
| 2007-04-01 | 301254 | ||
| 2007-03-01 | 301021 | ||
| 2007-02-01 | 300802 | ||
| 2007-01-01 | 300574 | ||
| 2006-12-01 | 300340 | ||
| 2006-11-01 | 300094 | ||
| 2006-10-01 | 299835 | ||
| 2006-09-01 | 299554 | ||
| 2006-08-01 | 299263 | ||
| 2006-07-01 | 298996 | ||
| 2006-06-01 | 298739 | ||
| 2006-05-01 | 298496 | ||
| 2006-04-01 | 298281 | ||
| 2006-03-01 | 298060 | ||
| 2006-02-01 | 297854 | ||
| 2006-01-01 | 297647 | ||
| 2005-12-01 | 297431 | ||
| 2005-11-01 | 297207 | ||
| 2005-10-01 | 296972 | ||
| 2005-09-01 | 296707 | ||
| 2005-08-01 | 296440 | ||
| 2005-07-01 | 296186 | ||
| 2005-06-01 | 295936 | ||
| 2005-05-01 | 295704 | ||
| 2005-04-01 | 295490 | ||
| 2005-03-01 | 295287 | ||
| 2005-02-01 | 295105 | ||
| 2005-01-01 | 294914 | ||
| 2004-12-01 | 294694 | ||
| 2004-11-01 | 294466 | ||
| 2004-10-01 | 294230 | ||
| 2004-09-01 | 293971 | ||
| 2004-08-01 | 293719 | ||
| 2004-07-01 | 293463 | ||
| 2004-06-01 | 293223 | ||
| 2004-05-01 | 292997 | ||
| 2004-04-01 | 292779 | ||
| 2004-03-01 | 292561 | ||
| 2004-02-01 | 292368 | ||
| 2004-01-01 | 292192 | ||
| 2003-12-01 | 292008 | ||
| 2003-11-01 | 291807 | ||
| 2003-10-01 | 291574 | ||
| 2003-09-01 | 291321 | ||
| 2003-08-01 | 291072 | ||
| 2003-07-01 | 290820 | ||
| 2003-06-01 | 290584 | ||
| 2003-05-01 | 290346 | ||
| 2003-04-01 | 290125 | ||
| 2003-03-01 | 289911 | ||
| 2003-02-01 | 289714 | ||
| 2003-01-01 | 289518 | ||
| 2002-12-01 | 289313 | ||
| 2002-11-01 | 289106 | ||
| 2002-10-01 | 288870 | ||
| 2002-09-01 | 288618 | ||
| 2002-08-01 | 288360 | ||
| 2002-07-01 | 288105 | ||
| 2002-06-01 | 287864 | ||
| 2002-05-01 | 287623 | ||
| 2002-04-01 | 287397 | ||
| 2002-03-01 | 287190 | ||
| 2002-02-01 | 286994 | ||
| 2002-01-01 | 286788 | ||
| 2001-12-01 | 286570 | ||
| 2001-11-01 | 286341 | ||
| 2001-10-01 | 286098 | ||
| 2001-09-01 | 285843 | ||
| 2001-08-01 | 285570 | ||
| 2001-07-01 | 285309 | ||
| 2001-06-01 | 285062 | ||
| 2001-05-01 | 284810 | ||
| 2001-04-01 | 284581 | ||
| 2001-03-01 | 284350 | ||
| 2001-02-01 | 284137 | ||
| 2001-01-01 | 283920 | ||
| 2000-12-01 | 283696 | ||
| 2000-11-01 | 283453 | ||
| 2000-10-01 | 283201 | ||
| 2000-09-01 | 282932 | ||
| 2000-08-01 | 282653 | ||
| 2000-07-01 | 282385 | ||
| 2000-06-01 | 282126 | ||
| 2000-05-01 | 281877 | ||
| 2000-04-01 | 281653 | ||
| 2000-03-01 | 281409 | ||
| 2000-02-01 | 281190 | ||
| 2000-01-01 | 280976 | ||
| 1999-12-01 | 280716 | ||
| 1999-11-01 | 280471 | ||
| 1999-10-01 | 280203 | ||
| 1999-09-01 | 279903 | ||
| 1999-08-01 | 279602 | ||
| 1999-07-01 | 279295 | ||
| 1999-06-01 | 279001 | ||
| 1999-05-01 | 278717 | ||
| 1999-04-01 | 278451 | ||
| 1999-03-01 | 278198 | ||
| 1999-02-01 | 277992 | ||
| 1999-01-01 | 277790 | ||
| 1998-12-01 | 277526 | ||
| 1998-11-01 | 277277 | ||
| 1998-10-01 | 277003 | ||
| 1998-09-01 | 276714 | ||
| 1998-08-01 | 276418 | ||
| 1998-07-01 | 276115 | ||
| 1998-06-01 | 275836 | ||
| 1998-05-01 | 275564 | ||
| 1998-04-01 | 275304 | ||
| 1998-03-01 | 275047 | ||
| 1998-02-01 | 274838 | ||
| 1998-01-01 | 274626 | ||
| 1997-12-01 | 274372 | ||
| 1997-11-01 | 274126 | ||
| 1997-10-01 | 273852 | ||
| 1997-09-01 | 273553 | ||
| 1997-08-01 | 273237 | ||
| 1997-07-01 | 272912 | ||
| 1997-06-01 | 272622 | ||
| 1997-05-01 | 272342 | ||
| 1997-04-01 | 272083 | ||
| 1997-03-01 | 271821 | ||
| 1997-02-01 | 271585 | ||
| 1997-01-01 | 271360 | ||
| 1996-12-01 | 271125 | ||
| 1996-11-01 | 270878 | ||
| 1996-10-01 | 270581 | ||
| 1996-09-01 | 270284 | ||
| 1996-08-01 | 269976 | ||
| 1996-07-01 | 269667 | ||
| 1996-06-01 | 269386 | ||
| 1996-05-01 | 269108 | ||
| 1996-04-01 | 268853 | ||
| 1996-03-01 | 268595 | ||
| 1996-02-01 | 268364 | ||
| 1996-01-01 | 268151 | ||
| 1995-12-01 | 267943 | ||
| 1995-11-01 | 267715 | ||
| 1995-10-01 | 267456 | ||
| 1995-09-01 | 267152 | ||
| 1995-08-01 | 266843 | ||
| 1995-07-01 | 266557 | ||
| 1995-06-01 | 266270 | ||
| 1995-05-01 | 265998 | ||
| 1995-04-01 | 265755 | ||
| 1995-03-01 | 265495 | ||
| 1995-02-01 | 265270 | ||
| 1995-01-01 | 265044 | ||
| 1994-12-01 | 264804 | ||
| 1994-11-01 | 264559 | ||
| 1994-10-01 | 264301 | ||
| 1994-09-01 | 264017 | ||
| 1994-08-01 | 263724 | ||
| 1994-07-01 | 263436 | ||
| 1994-06-01 | 263152 | ||
| 1994-05-01 | 262877 | ||
| 1994-04-01 | 262631 | ||
| 1994-03-01 | 262352 | ||
| 1994-02-01 | 262123 | ||
| 1994-01-01 | 261919 | ||
| 1993-12-01 | 261674 | ||
| 1993-11-01 | 261425 | ||
| 1993-10-01 | 261163 | ||
| 1993-09-01 | 260867 | ||
| 1993-08-01 | 260566 | ||
| 1993-07-01 | 260255 | ||
| 1993-06-01 | 259963 | ||
| 1993-05-01 | 259680 | ||
| 1993-04-01 | 259414 | ||
| 1993-03-01 | 259152 | ||
| 1993-02-01 | 258919 | ||
| 1993-01-01 | 258679 | ||
| 1992-12-01 | 258413 | ||
| 1992-11-01 | 258147 | ||
| 1992-10-01 | 257861 | ||
| 1992-09-01 | 257548 | ||
| 1992-08-01 | 257232 | ||
| 1992-07-01 | 256894 | ||
| 1992-06-01 | 256589 | ||
| 1992-05-01 | 256285 | ||
| 1992-04-01 | 255992 | ||
| 1992-03-01 | 255703 | ||
| 1992-02-01 | 255448 | ||
| 1992-01-01 | 255214 | ||
| 1991-12-01 | 254964 | ||
| 1991-11-01 | 254718 | ||
| 1991-10-01 | 254435 | ||
| 1991-09-01 | 254126 | ||
| 1991-08-01 | 253807 | ||
| 1991-07-01 | 253493 | ||
| 1991-06-01 | 253207 | ||
| 1991-05-01 | 252913 | ||
| 1991-04-01 | 252643 | ||
| 1991-03-01 | 252372 | ||
| 1991-02-01 | 252135 | ||
| 1991-01-01 | 251889 | ||
| 1990-12-01 | 251626 | ||
| 1990-11-01 | 251346 | ||
| 1990-10-01 | 251057 | ||
| 1990-09-01 | 250751 | ||
| 1990-08-01 | 250439 | ||
| 1990-07-01 | 250132 | ||
| 1990-06-01 | 249849 | ||
| 1990-05-01 | 249565 | ||
| 1990-04-01 | 249306 | ||
| 1990-03-01 | 249012 | ||
| 1990-02-01 | 248827 | ||
| 1990-01-01 | 248659 | ||
| 1989-12-01 | 248479 | ||
| 1989-11-01 | 248281 | ||
| 1989-10-01 | 248067 | ||
| 1989-09-01 | 247816 | ||
| 1989-08-01 | 247573 | ||
| 1989-07-01 | 247342 | ||
| 1989-06-01 | 247114 | ||
| 1989-05-01 | 246906 | ||
| 1989-04-01 | 246721 | ||
| 1989-03-01 | 246530 | ||
| 1989-02-01 | 246378 | ||
| 1989-01-01 | 246224 | ||
| 1988-12-01 | 246056 | ||
| 1988-11-01 | 245884 | ||
| 1988-10-01 | 245693 | ||
| 1988-09-01 | 245464 | ||
| 1988-08-01 | 245240 | ||
| 1988-07-01 | 245021 | ||
| 1988-06-01 | 244806 | ||
| 1988-05-01 | 244610 | ||
| 1988-04-01 | 244445 | ||
| 1988-03-01 | 244279 | ||
| 1988-02-01 | 244131 | ||
| 1988-01-01 | 243981 | ||
| 1987-12-01 | 243809 | ||
| 1987-11-01 | 243639 | ||
| 1987-10-01 | 243446 | ||
| 1987-09-01 | 243223 | ||
| 1987-08-01 | 243012 | ||
| 1987-07-01 | 242804 | ||
| 1987-06-01 | 242608 | ||
| 1987-05-01 | 242423 | ||
| 1987-04-01 | 242252 | ||
| 1987-03-01 | 242079 | ||
| 1987-02-01 | 241930 | ||
| 1987-01-01 | 241784 | ||
| 1986-12-01 | 241620 | ||
| 1986-11-01 | 241467 | ||
| 1986-10-01 | 241274 | ||
| 1986-09-01 | 241068 | ||
| 1986-08-01 | 240854 | ||
| 1986-07-01 | 240651 | ||
| 1986-06-01 | 240459 | ||
| 1986-05-01 | 240271 | ||
| 1986-04-01 | 240094 | ||
| 1986-03-01 | 239928 | ||
| 1986-02-01 | 239788 | ||
| 1986-01-01 | 239638 | ||
| 1985-12-01 | 239477 | ||
| 1985-11-01 | 239307 | ||
| 1985-10-01 | 239113 | ||
| 1985-09-01 | 238898 | ||
| 1985-08-01 | 238679 | ||
| 1985-07-01 | 238466 | ||
| 1985-06-01 | 238270 | ||
| 1985-05-01 | 238074 | ||
| 1985-04-01 | 237900 | ||
| 1985-03-01 | 237732 | ||
| 1985-02-01 | 237602 | ||
| 1985-01-01 | 237468 | ||
| 1984-12-01 | 237316 | ||
| 1984-11-01 | 237159 | ||
| 1984-10-01 | 236976 | ||
| 1984-09-01 | 236760 | ||
| 1984-08-01 | 236549 | ||
| 1984-07-01 | 236348 | ||
| 1984-06-01 | 236160 | ||
| 1984-05-01 | 235993 | ||
| 1984-04-01 | 235839 | ||
| 1984-03-01 | 235675 | ||
| 1984-02-01 | 235527 | ||
| 1984-01-01 | 235385 | ||
| 1983-12-01 | 235235 | ||
| 1983-11-01 | 235078 | ||
| 1983-10-01 | 234907 | ||
| 1983-09-01 | 234701 | ||
| 1983-08-01 | 234501 | ||
| 1983-07-01 | 234307 | ||
| 1983-06-01 | 234118 | ||
| 1983-05-01 | 233922 | ||
| 1983-04-01 | 233781 | ||
| 1983-03-01 | 233613 | ||
| 1983-02-01 | 233473 | ||
| 1983-01-01 | 233322 | ||
| 1982-12-01 | 233160 | ||
| 1982-11-01 | 232993 | ||
| 1982-10-01 | 232816 | ||
| 1982-09-01 | 232599 | ||
| 1982-08-01 | 232392 | ||
| 1982-07-01 | 232188 | ||
| 1982-06-01 | 231992 | ||
| 1982-05-01 | 231809 | ||
| 1982-04-01 | 231645 | ||
| 1982-03-01 | 231470 | ||
| 1982-02-01 | 231313 | ||
| 1982-01-01 | 231157 | ||
| 1981-12-01 | 230989 | ||
| 1981-11-01 | 230822 | ||
| 1981-10-01 | 230641 | ||
| 1981-09-01 | 230412 | ||
| 1981-08-01 | 230187 | ||
| 1981-07-01 | 229966 | ||
| 1981-06-01 | 229761 | ||
| 1981-05-01 | 229575 | ||
| 1981-04-01 | 229403 | ||
| 1981-03-01 | 229224 | ||
| 1981-02-01 | 229071 | ||
| 1981-01-01 | 228937 | ||
| 1980-12-01 | 228779 | ||
| 1980-11-01 | 228612 | ||
| 1980-10-01 | 228417 | ||
| 1980-09-01 | 228186 | ||
| 1980-08-01 | 227953 | ||
| 1980-07-01 | 227726 | ||
| 1980-06-01 | 227522 | ||
| 1980-05-01 | 227251 | ||
| 1980-04-01 | 227061 | ||
| 1980-03-01 | 226849 | ||
| 1980-02-01 | 226656 | ||
| 1980-01-01 | 226451 | ||
| 1979-12-01 | 226243 | ||
| 1979-11-01 | 226027 | ||
| 1979-10-01 | 225801 | ||
| 1979-09-01 | 225547 | ||
| 1979-08-01 | 225295 | ||
| 1979-07-01 | 225055 | ||
| 1979-06-01 | 224843 | ||
| 1979-05-01 | 224632 | ||
| 1979-04-01 | 224438 | ||
| 1979-03-01 | 224235 | ||
| 1979-02-01 | 224053 | ||
| 1979-01-01 | 223865 | ||
| 1978-12-01 | 223670 | ||
| 1978-11-01 | 223477 | ||
| 1978-10-01 | 223271 | ||
| 1978-09-01 | 223053 | ||
| 1978-08-01 | 222805 | ||
| 1978-07-01 | 222585 | ||
| 1978-06-01 | 222379 | ||
| 1978-05-01 | 222176 | ||
| 1978-04-01 | 221991 | ||
| 1978-03-01 | 221792 | ||
| 1978-02-01 | 221629 | ||
| 1978-01-01 | 221477 | ||
| 1977-12-01 | 221303 | ||
| 1977-11-01 | 221109 | ||
| 1977-10-01 | 220904 | ||
| 1977-09-01 | 220688 | ||
| 1977-08-01 | 220458 | ||
| 1977-07-01 | 220239 | ||
| 1977-06-01 | 220046 | ||
| 1977-05-01 | 219859 | ||
| 1977-04-01 | 219684 | ||
| 1977-03-01 | 219504 | ||
| 1977-02-01 | 219344 | ||
| 1977-01-01 | 219179 | ||
| 1976-12-01 | 219006 | ||
| 1976-11-01 | 218834 | ||
| 1976-10-01 | 218644 | ||
| 1976-09-01 | 218440 | ||
| 1976-08-01 | 218233 | ||
| 1976-07-01 | 218035 | ||
| 1976-06-01 | 217861 | ||
| 1976-05-01 | 217685 | ||
| 1976-04-01 | 217528 | ||
| 1976-03-01 | 217381 | ||
| 1976-02-01 | 217249 | ||
| 1976-01-01 | 217095 | ||
| 1975-12-01 | 216931 | ||
| 1975-11-01 | 216771 | ||
| 1975-10-01 | 216587 | ||
| 1975-09-01 | 216393 | ||
| 1975-08-01 | 216195 | ||
| 1975-07-01 | 215973 | ||
| 1975-06-01 | 215768 | ||
| 1975-05-01 | 215523 | ||
| 1975-04-01 | 215353 | ||
| 1975-03-01 | 215198 | ||
| 1975-02-01 | 215065 | ||
| 1975-01-01 | 214931 | ||
| 1974-12-01 | 214782 | ||
| 1974-11-01 | 214625 | ||
| 1974-10-01 | 214451 | ||
| 1974-09-01 | 214246 | ||
| 1974-08-01 | 214042 | ||
| 1974-07-01 | 213854 | ||
| 1974-06-01 | 213686 | ||
| 1974-05-01 | 213513 | ||
| 1974-04-01 | 213361 | ||
| 1974-03-01 | 213211 | ||
| 1974-02-01 | 213074 | ||
| 1974-01-01 | 212932 | ||
| 1973-12-01 | 212785 | ||
| 1973-11-01 | 212634 | ||
| 1973-10-01 | 212475 | ||
| 1973-09-01 | 212289 | ||
| 1973-08-01 | 212092 | ||
| 1973-07-01 | 211909 | ||
| 1973-06-01 | 211746 | ||
| 1973-05-01 | 211577 | ||
| 1973-04-01 | 211420 | ||
| 1973-03-01 | 211254 | ||
| 1973-02-01 | 211120 | ||
| 1973-01-01 | 210985 | ||
| 1972-12-01 | 210821 | ||
| 1972-11-01 | 210656 | ||
| 1972-10-01 | 210479 | ||
| 1972-09-01 | 210278 | ||
| 1972-08-01 | 210075 | ||
| 1972-07-01 | 209896 | ||
| 1972-06-01 | 209725 | ||
| 1972-05-01 | 209545 | ||
| 1972-04-01 | 209386 | ||
| 1972-03-01 | 209212 | ||
| 1972-02-01 | 209061 | ||
| 1972-01-01 | 208917 | ||
| 1971-12-01 | 208740 | ||
| 1971-11-01 | 208555 | ||
| 1971-10-01 | 208345 | ||
| 1971-09-01 | 208114 | ||
| 1971-08-01 | 207881 | ||
| 1971-07-01 | 207661 | ||
| 1971-06-01 | 207462 | ||
| 1971-05-01 | 207260 | ||
| 1971-04-01 | 207065 | ||
| 1971-03-01 | 206855 | ||
| 1971-02-01 | 206668 | ||
| 1971-01-01 | 206466 | ||
| 1970-12-01 | 206238 | ||
| 1970-11-01 | 206024 | ||
| 1970-10-01 | 205788 | ||
| 1970-09-01 | 205540 | ||
| 1970-08-01 | 205295 | ||
| 1970-07-01 | 205052 | ||
| 1970-06-01 | 204830 | ||
| 1970-05-01 | 204607 | ||
| 1970-04-01 | 204401 | ||
| 1970-03-01 | 204156 | ||
| 1970-02-01 | 204008 | ||
| 1970-01-01 | 203849 | ||
| 1969-12-01 | 203675 | ||
| 1969-11-01 | 203500 | ||
| 1969-10-01 | 203302 | ||
| 1969-09-01 | 203090 | ||
| 1969-08-01 | 202877 | ||
| 1969-07-01 | 202677 | ||
| 1969-06-01 | 202507 | ||
| 1969-05-01 | 202331 | ||
| 1969-04-01 | 202161 | ||
| 1969-03-01 | 202023 | ||
| 1969-02-01 | 201881 | ||
| 1969-01-01 | 201760 | ||
| 1968-12-01 | 201621 | ||
| 1968-11-01 | 201466 | ||
| 1968-10-01 | 201290 | ||
| 1968-09-01 | 201095 | ||
| 1968-08-01 | 200898 | ||
| 1968-07-01 | 200706 | ||
| 1968-06-01 | 200536 | ||
| 1968-05-01 | 200361 | ||
| 1968-04-01 | 200208 | ||
| 1968-03-01 | 200056 | ||
| 1968-02-01 | 199920 | ||
| 1968-01-01 | 199808 | ||
| 1967-12-01 | 199657 | ||
| 1967-11-01 | 199498 | ||
| 1967-10-01 | 199311 | ||
| 1967-09-01 | 199113 | ||
| 1967-08-01 | 198911 | ||
| 1967-07-01 | 198712 | ||
| 1967-06-01 | 198537 | ||
| 1967-05-01 | 198363 | ||
| 1967-04-01 | 198206 | ||
| 1967-03-01 | 198037 | ||
| 1967-02-01 | 197892 | ||
| 1967-01-01 | 197736 | ||
| 1966-12-01 | 197572 | ||
| 1966-11-01 | 197398 | ||
| 1966-10-01 | 197207 | ||
| 1966-09-01 | 196984 | ||
| 1966-08-01 | 196762 | ||
| 1966-07-01 | 196560 | ||
| 1966-06-01 | 196372 | ||
| 1966-05-01 | 196178 | ||
| 1966-04-01 | 195999 | ||
| 1966-03-01 | 195831 | ||
| 1966-02-01 | 195688 | ||
| 1966-01-01 | 195539 | ||
| 1965-12-01 | 195372 | ||
| 1965-11-01 | 195195 | ||
| 1965-10-01 | 194997 | ||
| 1965-09-01 | 194761 | ||
| 1965-08-01 | 194528 | ||
| 1965-07-01 | 194303 | ||
| 1965-06-01 | 194087 | ||
| 1965-05-01 | 193888 | ||
| 1965-04-01 | 193709 | ||
| 1965-03-01 | 193540 | ||
| 1965-02-01 | 193393 | ||
| 1965-01-01 | 193223 | ||
| 1964-12-01 | 193039 | ||
| 1964-11-01 | 192847 | ||
| 1964-10-01 | 192631 | ||
| 1964-09-01 | 192376 | ||
| 1964-08-01 | 192131 | ||
| 1964-07-01 | 191889 | ||
| 1964-06-01 | 191666 | ||
| 1964-05-01 | 191447 | ||
| 1964-04-01 | 191245 | ||
| 1964-03-01 | 191047 | ||
| 1964-02-01 | 190858 | ||
| 1964-01-01 | 190668 | ||
| 1963-12-01 | 190472 | ||
| 1963-11-01 | 190265 | ||
| 1963-10-01 | 190028 | ||
| 1963-09-01 | 189761 | ||
| 1963-08-01 | 189496 | ||
| 1963-07-01 | 189242 | ||
| 1963-06-01 | 189018 | ||
| 1963-05-01 | 188790 | ||
| 1963-04-01 | 188580 | ||
| 1963-03-01 | 188387 | ||
| 1963-02-01 | 188213 | ||
| 1963-01-01 | 188013 | ||
| 1962-12-01 | 187796 | ||
| 1962-11-01 | 187574 | ||
| 1962-10-01 | 187323 | ||
| 1962-09-01 | 187058 | ||
| 1962-08-01 | 186790 | ||
| 1962-07-01 | 186538 | ||
| 1962-06-01 | 186314 | ||
| 1962-05-01 | 186087 | ||
| 1962-04-01 | 185874 | ||
| 1962-03-01 | 185650 | ||
| 1962-02-01 | 185452 | ||
| 1962-01-01 | 185242 | ||
| 1961-12-01 | 185016 | ||
| 1961-11-01 | 184783 | ||
| 1961-10-01 | 184524 | ||
| 1961-09-01 | 184243 | ||
| 1961-08-01 | 183958 | ||
| 1961-07-01 | 183691 | ||
| 1961-06-01 | 183452 | ||
| 1961-05-01 | 183217 | ||
| 1961-04-01 | 182992 | ||
| 1961-03-01 | 182742 | ||
| 1961-02-01 | 182520 | ||
| 1961-01-01 | 182287 | ||
| 1960-12-01 | 182042 | ||
| 1960-11-01 | 181796 | ||
| 1960-10-01 | 181528 | ||
| 1960-09-01 | 181238 | ||
| 1960-08-01 | 180945 | ||
| 1960-07-01 | 180671 | ||
| 1960-06-01 | 180444 | ||
| 1960-05-01 | 180222 | ||
| 1960-04-01 | 180007 | ||
| 1960-03-01 | 179788 | ||
| 1960-02-01 | 179597 | ||
| 1960-01-01 | 179386 | ||
| 1959-12-01 | 179153 | ||
| 1959-11-01 | 178921 | ||
| 1959-10-01 | 178657 | ||
| 1959-09-01 | 178376 | ||
| 1959-08-01 | 178101 | ||
| 1959-07-01 | 177830 | ||
| 1959-06-01 | 177591 | ||
| 1959-05-01 | 177365 | ||
| 1959-04-01 | 177146 | ||
| 1959-03-01 | 176905 | ||
| 1959-02-01 | 176685 | ||
| 1959-01-01 | 176447 | ||
| 1958-12-01 | 176207 | ||
| 1958-11-01 | 175966 | ||
| 1958-10-01 | 175697 | ||
| 1958-09-01 | 175413 | ||
| 1958-08-01 | 175143 | ||
| 1958-07-01 | 174882 | ||
| 1958-06-01 | 174639 | ||
| 1958-05-01 | 174397 | ||
| 1958-04-01 | 174176 | ||
| 1958-03-01 | 173945 | ||
| 1958-02-01 | 173746 | ||
| 1958-01-01 | 173533 | ||
| 1957-12-01 | 173298 | ||
| 1957-11-01 | 173070 | ||
| 1957-10-01 | 172816 | ||
| 1957-09-01 | 172538 | ||
| 1957-08-01 | 172257 | ||
| 1957-07-01 | 171984 | ||
| 1957-06-01 | 171741 | ||
| 1957-05-01 | 171501 | ||
| 1957-04-01 | 171271 | ||
| 1957-03-01 | 171029 | ||
| 1957-02-01 | 170806 | ||
| 1957-01-01 | 170571 | ||
| 1956-12-01 | 170315 | ||
| 1956-11-01 | 170063 | ||
| 1956-10-01 | 169780 | ||
| 1956-09-01 | 169488 | ||
| 1956-08-01 | 169191 | ||
| 1956-07-01 | 168903 | ||
| 1956-06-01 | 168659 | ||
| 1956-05-01 | 168436 | ||
| 1956-04-01 | 168221 | ||
| 1956-03-01 | 167977 | ||
| 1956-02-01 | 167746 | ||
| 1956-01-01 | 167513 | ||
| 1955-12-01 | 167270 | ||
| 1955-11-01 | 167023 | ||
| 1955-10-01 | 166755 | ||
| 1955-09-01 | 166473 | ||
| 1955-08-01 | 166192 | ||
| 1955-07-01 | 165931 | ||
| 1955-06-01 | 165695 | ||
| 1955-05-01 | 165463 | ||
| 1955-04-01 | 165251 | ||
| 1955-03-01 | 165018 | ||
| 1955-02-01 | 164809 | ||
| 1955-01-01 | 164588 | ||
| 1954-12-01 | 164349 | ||
| 1954-11-01 | 164107 | ||
| 1954-10-01 | 163847 | ||
| 1954-09-01 | 163570 | ||
| 1954-08-01 | 163290 | ||
| 1954-07-01 | 163026 | ||
| 1954-06-01 | 162790 | ||
| 1954-05-01 | 162564 | ||
| 1954-04-01 | 162350 | ||
| 1954-03-01 | 162124 | ||
| 1954-02-01 | 161912 | ||
| 1954-01-01 | 161690 | ||
| 1953-12-01 | 161453 | ||
| 1953-11-01 | 161223 | ||
| 1953-10-01 | 160978 | ||
| 1953-09-01 | 160718 | ||
| 1953-08-01 | 160449 | ||
| 1953-07-01 | 160184 | ||
| 1953-06-01 | 159956 | ||
| 1953-05-01 | 159745 | ||
| 1953-04-01 | 159556 | ||
| 1953-03-01 | 159349 | ||
| 1953-02-01 | 159170 | ||
| 1953-01-01 | 158973 | ||
| 1952-12-01 | 158757 | ||
| 1952-11-01 | 158451 | ||
| 1952-10-01 | 158306 | ||
| 1952-09-01 | 158053 | ||
| 1952-08-01 | 157798 | ||
| 1952-07-01 | 157553 | ||
| 1952-06-01 | 157343 | ||
| 1952-05-01 | 157140 | ||
| 1952-04-01 | 156943 | ||
| 1952-03-01 | 156731 | ||
| 1952-02-01 | 156527 | ||
| 1952-01-01 | 156309 |
Labor Force
| Civilian Labor Force | |||
| U.S. Bureau of Labor Statistics | Back to TOC | ||
| date | value in thousands | ||
| 2017-07-01 | 160494 | ||
| 2017-06-01 | 160145 | ||
| 2017-05-01 | 159784 | ||
| 2017-04-01 | 160213 | ||
| 2017-03-01 | 160201 | ||
| 2017-02-01 | 160056 | ||
| 2017-01-01 | 159716 | ||
| 2016-12-01 | 159640 | ||
| 2016-11-01 | 159456 | ||
| 2016-10-01 | 159643 | ||
| 2016-09-01 | 159830 | ||
| 2016-08-01 | 159508 | ||
| 2016-07-01 | 159295 | ||
| 2016-06-01 | 158889 | ||
| 2016-05-01 | 158510 | ||
| 2016-04-01 | 158938 | ||
| 2016-03-01 | 159278 | ||
| 2016-02-01 | 158888 | ||
| 2016-01-01 | 158362 | ||
| 2015-12-01 | 157957 | ||
| 2015-11-01 | 157358 | ||
| 2015-10-01 | 157123 | ||
| 2015-09-01 | 156809 | ||
| 2015-08-01 | 157109 | ||
| 2015-07-01 | 157125 | ||
| 2015-06-01 | 156993 | ||
| 2015-05-01 | 157447 | ||
| 2015-04-01 | 157043 | ||
| 2015-03-01 | 156781 | ||
| 2015-02-01 | 156771 | ||
| 2015-01-01 | 157022 | ||
| 2014-12-01 | 156238 | ||
| 2014-11-01 | 156421 | ||
| 2014-10-01 | 156389 | ||
| 2014-09-01 | 156100 | ||
| 2014-08-01 | 156117 | ||
| 2014-07-01 | 156098 | ||
| 2014-06-01 | 155682 | ||
| 2014-05-01 | 155559 | ||
| 2014-04-01 | 155378 | ||
| 2014-03-01 | 156115 | ||
| 2014-02-01 | 155485 | ||
| 2014-01-01 | 155295 | ||
| 2013-12-01 | 155151 | ||
| 2013-11-01 | 155328 | ||
| 2013-10-01 | 154709 | ||
| 2013-09-01 | 155731 | ||
| 2013-08-01 | 155587 | ||
| 2013-07-01 | 155669 | ||
| 2013-06-01 | 155747 | ||
| 2013-05-01 | 155514 | ||
| 2013-04-01 | 155356 | ||
| 2013-03-01 | 154990 | ||
| 2013-02-01 | 155268 | ||
| 2013-01-01 | 155695 | ||
| 2012-12-01 | 155628 | ||
| 2012-11-01 | 155338 | ||
| 2012-10-01 | 155554 | ||
| 2012-09-01 | 155160 | ||
| 2012-08-01 | 154763 | ||
| 2012-07-01 | 154948 | ||
| 2012-06-01 | 155083 | ||
| 2012-05-01 | 154866 | ||
| 2012-04-01 | 154545 | ||
| 2012-03-01 | 154749 | ||
| 2012-02-01 | 154671 | ||
| 2012-01-01 | 154381 | ||
| 2011-12-01 | 153995 | ||
| 2011-11-01 | 154128 | ||
| 2011-10-01 | 153961 | ||
| 2011-09-01 | 154131 | ||
| 2011-08-01 | 153760 | ||
| 2011-07-01 | 153288 | ||
| 2011-06-01 | 153346 | ||
| 2011-05-01 | 153479 | ||
| 2011-04-01 | 153543 | ||
| 2011-03-01 | 153376 | ||
| 2011-02-01 | 153214 | ||
| 2011-01-01 | 153263 | ||
| 2010-12-01 | 153650 | ||
| 2010-11-01 | 154125 | ||
| 2010-10-01 | 153635 | ||
| 2010-09-01 | 153975 | ||
| 2010-08-01 | 154086 | ||
| 2010-07-01 | 153691 | ||
| 2010-06-01 | 153616 | ||
| 2010-05-01 | 154091 | ||
| 2010-04-01 | 154622 | ||
| 2010-03-01 | 153954 | ||
| 2010-02-01 | 153694 | ||
| 2010-01-01 | 153484 | ||
| 2009-12-01 | 153111 | ||
| 2009-11-01 | 153878 | ||
| 2009-10-01 | 153784 | ||
| 2009-09-01 | 153827 | ||
| 2009-08-01 | 154307 | ||
| 2009-07-01 | 154502 | ||
| 2009-06-01 | 154716 | ||
| 2009-05-01 | 154747 | ||
| 2009-04-01 | 154509 | ||
| 2009-03-01 | 154133 | ||
| 2009-02-01 | 154538 | ||
| 2009-01-01 | 154210 | ||
| 2008-12-01 | 154655 | ||
| 2008-11-01 | 154639 | ||
| 2008-10-01 | 154876 | ||
| 2008-09-01 | 154570 | ||
| 2008-08-01 | 154641 | ||
| 2008-07-01 | 154469 | ||
| 2008-06-01 | 154313 | ||
| 2008-05-01 | 154303 | ||
| 2008-04-01 | 153769 | ||
| 2008-03-01 | 153908 | ||
| 2008-02-01 | 153653 | ||
| 2008-01-01 | 154063 | ||
| 2007-12-01 | 153918 | ||
| 2007-11-01 | 153835 | ||
| 2007-10-01 | 153183 | ||
| 2007-09-01 | 153414 | ||
| 2007-08-01 | 152749 | ||
| 2007-07-01 | 153054 | ||
| 2007-06-01 | 153041 | ||
| 2007-05-01 | 152670 | ||
| 2007-04-01 | 152435 | ||
| 2007-03-01 | 153051 | ||
| 2007-02-01 | 152983 | ||
| 2007-01-01 | 153144 | ||
| 2006-12-01 | 152732 | ||
| 2006-11-01 | 152406 | ||
| 2006-10-01 | 152041 | ||
| 2006-09-01 | 151662 | ||
| 2006-08-01 | 151716 | ||
| 2006-07-01 | 151377 | ||
| 2006-06-01 | 151354 | ||
| 2006-05-01 | 151069 | ||
| 2006-04-01 | 150881 | ||
| 2006-03-01 | 150813 | ||
| 2006-02-01 | 150641 | ||
| 2006-01-01 | 150214 | ||
| 2005-12-01 | 150030 | ||
| 2005-11-01 | 150065 | ||
| 2005-10-01 | 150001 | ||
| 2005-09-01 | 149954 | ||
| 2005-08-01 | 149779 | ||
| 2005-07-01 | 149432 | ||
| 2005-06-01 | 149238 | ||
| 2005-05-01 | 149261 | ||
| 2005-04-01 | 148926 | ||
| 2005-03-01 | 148391 | ||
| 2005-02-01 | 148364 | ||
| 2005-01-01 | 148029 | ||
| 2004-12-01 | 148059 | ||
| 2004-11-01 | 148162 | ||
| 2004-10-01 | 147793 | ||
| 2004-09-01 | 147415 | ||
| 2004-08-01 | 147564 | ||
| 2004-07-01 | 147692 | ||
| 2004-06-01 | 147460 | ||
| 2004-05-01 | 147065 | ||
| 2004-04-01 | 146850 | ||
| 2004-03-01 | 146944 | ||
| 2004-02-01 | 146709 | ||
| 2004-01-01 | 146842 | ||
| 2003-12-01 | 146729 | ||
| 2003-11-01 | 147000 | ||
| 2003-10-01 | 146716 | ||
| 2003-09-01 | 146530 | ||
| 2003-08-01 | 146445 | ||
| 2003-07-01 | 146485 | ||
| 2003-06-01 | 147056 | ||
| 2003-05-01 | 146500 | ||
| 2003-04-01 | 146474 | ||
| 2003-03-01 | 146022 | ||
| 2003-02-01 | 146100 | ||
| 2003-01-01 | 145937 | ||
| 2002-12-01 | 145066 | ||
| 2002-11-01 | 145041 | ||
| 2002-10-01 | 145314 | ||
| 2002-09-01 | 145552 | ||
| 2002-08-01 | 145009 | ||
| 2002-07-01 | 144803 | ||
| 2002-06-01 | 144808 | ||
| 2002-05-01 | 144938 | ||
| 2002-04-01 | 144725 | ||
| 2002-03-01 | 144481 | ||
| 2002-02-01 | 144653 | ||
| 2002-01-01 | 143883 | ||
| 2001-12-01 | 144305 | ||
| 2001-11-01 | 144240 | ||
| 2001-10-01 | 144086 | ||
| 2001-09-01 | 143989 | ||
| 2001-08-01 | 143284 | ||
| 2001-07-01 | 143654 | ||
| 2001-06-01 | 143357 | ||
| 2001-05-01 | 143318 | ||
| 2001-04-01 | 143569 | ||
| 2001-03-01 | 143924 | ||
| 2001-02-01 | 143701 | ||
| 2001-01-01 | 143800 | ||
| 2000-12-01 | 143248 | ||
| 2000-11-01 | 142962 | ||
| 2000-10-01 | 142622 | ||
| 2000-09-01 | 142518 | ||
| 2000-08-01 | 142514 | ||
| 2000-07-01 | 142278 | ||
| 2000-06-01 | 142591 | ||
| 2000-05-01 | 142388 | ||
| 2000-04-01 | 142751 | ||
| 2000-03-01 | 142434 | ||
| 2000-02-01 | 142456 | ||
| 2000-01-01 | 142267 | ||
| 1999-12-01 | 140177 | ||
| 1999-11-01 | 140025 | ||
| 1999-10-01 | 139771 | ||
| 1999-09-01 | 139622 | ||
| 1999-08-01 | 139430 | ||
| 1999-07-01 | 139439 | ||
| 1999-06-01 | 139329 | ||
| 1999-05-01 | 139107 | ||
| 1999-04-01 | 138959 | ||
| 1999-03-01 | 138730 | ||
| 1999-02-01 | 138967 | ||
| 1999-01-01 | 139003 | ||
| 1998-12-01 | 138634 | ||
| 1998-11-01 | 138381 | ||
| 1998-10-01 | 138279 | ||
| 1998-09-01 | 138286 | ||
| 1998-08-01 | 137570 | ||
| 1998-07-01 | 137588 | ||
| 1998-06-01 | 137455 | ||
| 1998-05-01 | 137372 | ||
| 1998-04-01 | 137150 | ||
| 1998-03-01 | 137236 | ||
| 1998-02-01 | 137112 | ||
| 1998-01-01 | 137095 | ||
| 1997-12-01 | 137155 | ||
| 1997-11-01 | 136961 | ||
| 1997-10-01 | 136633 | ||
| 1997-09-01 | 136675 | ||
| 1997-08-01 | 136618 | ||
| 1997-07-01 | 136477 | ||
| 1997-06-01 | 136211 | ||
| 1997-05-01 | 136119 | ||
| 1997-04-01 | 136016 | ||
| 1997-03-01 | 135891 | ||
| 1997-02-01 | 135400 | ||
| 1997-01-01 | 135456 | ||
| 1996-12-01 | 135113 | ||
| 1996-11-01 | 135007 | ||
| 1996-10-01 | 134921 | ||
| 1996-09-01 | 134515 | ||
| 1996-08-01 | 134054 | ||
| 1996-07-01 | 134284 | ||
| 1996-06-01 | 133697 | ||
| 1996-05-01 | 133667 | ||
| 1996-04-01 | 133409 | ||
| 1996-03-01 | 133180 | ||
| 1996-02-01 | 132952 | ||
| 1996-01-01 | 132616 | ||
| 1995-12-01 | 132511 | ||
| 1995-11-01 | 132614 | ||
| 1995-10-01 | 132716 | ||
| 1995-09-01 | 132611 | ||
| 1995-08-01 | 132336 | ||
| 1995-07-01 | 132343 | ||
| 1995-06-01 | 131949 | ||
| 1995-05-01 | 131851 | ||
| 1995-04-01 | 132590 | ||
| 1995-03-01 | 132108 | ||
| 1995-02-01 | 132115 | ||
| 1995-01-01 | 132038 | ||
| 1994-12-01 | 131951 | ||
| 1994-11-01 | 131891 | ||
| 1994-10-01 | 131744 | ||
| 1994-09-01 | 131421 | ||
| 1994-08-01 | 131275 | ||
| 1994-07-01 | 130652 | ||
| 1994-06-01 | 130561 | ||
| 1994-05-01 | 130779 | ||
| 1994-04-01 | 130621 | ||
| 1994-03-01 | 130400 | ||
| 1994-02-01 | 130669 | ||
| 1994-01-01 | 130596 | ||
| 1993-12-01 | 129941 | ||
| 1993-11-01 | 129711 | ||
| 1993-10-01 | 129573 | ||
| 1993-09-01 | 129268 | ||
| 1993-08-01 | 129619 | ||
| 1993-07-01 | 129397 | ||
| 1993-06-01 | 129411 | ||
| 1993-05-01 | 129264 | ||
| 1993-04-01 | 128584 | ||
| 1993-03-01 | 128598 | ||
| 1993-02-01 | 128458 | ||
| 1993-01-01 | 128400 | ||
| 1992-12-01 | 128554 | ||
| 1992-11-01 | 128441 | ||
| 1992-10-01 | 128026 | ||
| 1992-09-01 | 128501 | ||
| 1992-08-01 | 128613 | ||
| 1992-07-01 | 128563 | ||
| 1992-06-01 | 128459 | ||
| 1992-05-01 | 128119 | ||
| 1992-04-01 | 127841 | ||
| 1992-03-01 | 127604 | ||
| 1992-02-01 | 127207 | ||
| 1992-01-01 | 127261 | ||
| 1991-12-01 | 126664 | ||
| 1991-11-01 | 126701 | ||
| 1991-10-01 | 126642 | ||
| 1991-09-01 | 126650 | ||
| 1991-08-01 | 126150 | ||
| 1991-07-01 | 126154 | ||
| 1991-06-01 | 126331 | ||
| 1991-05-01 | 126176 | ||
| 1991-04-01 | 126548 | ||
| 1991-03-01 | 126238 | ||
| 1991-02-01 | 126020 | ||
| 1991-01-01 | 125955 | ||
| 1990-12-01 | 126142 | ||
| 1990-11-01 | 126070 | ||
| 1990-10-01 | 125995 | ||
| 1990-09-01 | 125892 | ||
| 1990-08-01 | 125990 | ||
| 1990-07-01 | 125732 | ||
| 1990-06-01 | 125573 | ||
| 1990-05-01 | 125893 | ||
| 1990-04-01 | 125649 | ||
| 1990-03-01 | 125801 | ||
| 1990-02-01 | 125710 | ||
| 1990-01-01 | 125833 | ||
| 1989-12-01 | 124497 | ||
| 1989-11-01 | 124637 | ||
| 1989-10-01 | 124211 | ||
| 1989-09-01 | 123944 | ||
| 1989-08-01 | 124166 | ||
| 1989-07-01 | 123967 | ||
| 1989-06-01 | 123995 | ||
| 1989-05-01 | 123474 | ||
| 1989-04-01 | 123565 | ||
| 1989-03-01 | 123227 | ||
| 1989-02-01 | 123135 | ||
| 1989-01-01 | 123390 | ||
| 1988-12-01 | 122622 | ||
| 1988-11-01 | 122637 | ||
| 1988-10-01 | 122206 | ||
| 1988-09-01 | 121960 | ||
| 1988-08-01 | 122125 | ||
| 1988-07-01 | 121665 | ||
| 1988-06-01 | 121473 | ||
| 1988-05-01 | 121071 | ||
| 1988-04-01 | 121251 | ||
| 1988-03-01 | 120913 | ||
| 1988-02-01 | 121156 | ||
| 1988-01-01 | 120969 | ||
| 1987-12-01 | 120729 | ||
| 1987-11-01 | 120540 | ||
| 1987-10-01 | 120509 | ||
| 1987-09-01 | 120011 | ||
| 1987-08-01 | 120318 | ||
| 1987-07-01 | 119902 | ||
| 1987-06-01 | 119644 | ||
| 1987-05-01 | 120008 | ||
| 1987-04-01 | 119336 | ||
| 1987-03-01 | 119270 | ||
| 1987-02-01 | 119122 | ||
| 1987-01-01 | 118845 | ||
| 1986-12-01 | 118611 | ||
| 1986-11-01 | 118634 | ||
| 1986-10-01 | 118516 | ||
| 1986-09-01 | 118395 | ||
| 1986-08-01 | 118150 | ||
| 1986-07-01 | 118129 | ||
| 1986-06-01 | 118084 | ||
| 1986-05-01 | 117528 | ||
| 1986-04-01 | 117316 | ||
| 1986-03-01 | 117220 | ||
| 1986-02-01 | 116882 | ||
| 1986-01-01 | 116682 | ||
| 1985-12-01 | 116354 | ||
| 1985-11-01 | 116135 | ||
| 1985-10-01 | 116145 | ||
| 1985-09-01 | 115905 | ||
| 1985-08-01 | 115291 | ||
| 1985-07-01 | 115320 | ||
| 1985-06-01 | 114965 | ||
| 1985-05-01 | 115234 | ||
| 1985-04-01 | 115331 | ||
| 1985-03-01 | 115328 | ||
| 1985-02-01 | 114876 | ||
| 1985-01-01 | 114725 | ||
| 1984-12-01 | 114581 | ||
| 1984-11-01 | 114170 | ||
| 1984-10-01 | 114019 | ||
| 1984-09-01 | 113857 | ||
| 1984-08-01 | 113682 | ||
| 1984-07-01 | 113972 | ||
| 1984-06-01 | 113817 | ||
| 1984-05-01 | 113649 | ||
| 1984-04-01 | 113098 | ||
| 1984-03-01 | 112713 | ||
| 1984-02-01 | 112615 | ||
| 1984-01-01 | 112209 | ||
| 1983-12-01 | 112327 | ||
| 1983-11-01 | 112228 | ||
| 1983-10-01 | 111926 | ||
| 1983-09-01 | 112298 | ||
| 1983-08-01 | 112231 | ||
| 1983-07-01 | 111756 | ||
| 1983-06-01 | 111879 | ||
| 1983-05-01 | 110796 | ||
| 1983-04-01 | 110828 | ||
| 1983-03-01 | 110587 | ||
| 1983-02-01 | 110634 | ||
| 1983-01-01 | 110695 | ||
| 1982-12-01 | 111083 | ||
| 1982-11-01 | 111050 | ||
| 1982-10-01 | 110744 | ||
| 1982-09-01 | 110721 | ||
| 1982-08-01 | 110514 | ||
| 1982-07-01 | 110342 | ||
| 1982-06-01 | 110081 | ||
| 1982-05-01 | 110451 | ||
| 1982-04-01 | 109820 | ||
| 1982-03-01 | 109567 | ||
| 1982-02-01 | 109467 | ||
| 1982-01-01 | 109089 | ||
| 1981-12-01 | 108912 | ||
| 1981-11-01 | 109236 | ||
| 1981-10-01 | 109024 | ||
| 1981-09-01 | 108294 | ||
| 1981-08-01 | 108725 | ||
| 1981-07-01 | 108556 | ||
| 1981-06-01 | 108396 | ||
| 1981-05-01 | 109222 | ||
| 1981-04-01 | 108925 | ||
| 1981-03-01 | 108553 | ||
| 1981-02-01 | 108242 | ||
| 1981-01-01 | 108026 | ||
| 1980-12-01 | 107352 | ||
| 1980-11-01 | 107568 | ||
| 1980-10-01 | 107405 | ||
| 1980-09-01 | 107098 | ||
| 1980-08-01 | 107105 | ||
| 1980-07-01 | 107159 | ||
| 1980-06-01 | 106780 | ||
| 1980-05-01 | 106929 | ||
| 1980-04-01 | 106591 | ||
| 1980-03-01 | 106442 | ||
| 1980-02-01 | 106697 | ||
| 1980-01-01 | 106562 | ||
| 1979-12-01 | 106258 | ||
| 1979-11-01 | 105812 | ||
| 1979-10-01 | 105700 | ||
| 1979-09-01 | 105530 | ||
| 1979-08-01 | 105096 | ||
| 1979-07-01 | 105002 | ||
| 1979-06-01 | 104638 | ||
| 1979-05-01 | 104171 | ||
| 1979-04-01 | 104172 | ||
| 1979-03-01 | 104589 | ||
| 1979-02-01 | 104502 | ||
| 1979-01-01 | 104057 | ||
| 1978-12-01 | 103809 | ||
| 1978-11-01 | 103562 | ||
| 1978-10-01 | 103080 | ||
| 1978-09-01 | 102795 | ||
| 1978-08-01 | 102511 | ||
| 1978-07-01 | 102399 | ||
| 1978-06-01 | 102371 | ||
| 1978-05-01 | 101896 | ||
| 1978-04-01 | 101574 | ||
| 1978-03-01 | 101092 | ||
| 1978-02-01 | 100837 | ||
| 1978-01-01 | 100873 | ||
| 1977-12-01 | 100491 | ||
| 1977-11-01 | 100576 | ||
| 1977-10-01 | 99815 | ||
| 1977-09-01 | 99453 | ||
| 1977-08-01 | 99366 | ||
| 1977-07-01 | 98913 | ||
| 1977-06-01 | 99093 | ||
| 1977-05-01 | 98665 | ||
| 1977-04-01 | 98330 | ||
| 1977-03-01 | 98115 | ||
| 1977-02-01 | 97785 | ||
| 1977-01-01 | 97208 | ||
| 1976-12-01 | 97348 | ||
| 1976-11-01 | 97254 | ||
| 1976-10-01 | 96704 | ||
| 1976-09-01 | 96553 | ||
| 1976-08-01 | 96741 | ||
| 1976-07-01 | 96583 | ||
| 1976-06-01 | 95885 | ||
| 1976-05-01 | 95847 | ||
| 1976-04-01 | 95746 | ||
| 1976-03-01 | 95215 | ||
| 1976-02-01 | 94998 | ||
| 1976-01-01 | 94934 | ||
| 1975-12-01 | 94409 | ||
| 1975-11-01 | 94250 | ||
| 1975-10-01 | 94267 | ||
| 1975-09-01 | 94202 | ||
| 1975-08-01 | 94162 | ||
| 1975-07-01 | 94021 | ||
| 1975-06-01 | 93575 | ||
| 1975-05-01 | 93884 | ||
| 1975-04-01 | 93399 | ||
| 1975-03-01 | 93165 | ||
| 1975-02-01 | 92776 | ||
| 1975-01-01 | 93128 | ||
| 1974-12-01 | 92780 | ||
| 1974-11-01 | 92766 | ||
| 1974-10-01 | 92518 | ||
| 1974-09-01 | 92488 | ||
| 1974-08-01 | 92059 | ||
| 1974-07-01 | 92212 | ||
| 1974-06-01 | 91868 | ||
| 1974-05-01 | 91596 | ||
| 1974-04-01 | 91287 | ||
| 1974-03-01 | 91453 | ||
| 1974-02-01 | 91485 | ||
| 1974-01-01 | 91199 | ||
| 1973-12-01 | 90890 | ||
| 1973-11-01 | 90716 | ||
| 1973-10-01 | 90131 | ||
| 1973-09-01 | 89838 | ||
| 1973-08-01 | 89509 | ||
| 1973-07-01 | 89604 | ||
| 1973-06-01 | 89548 | ||
| 1973-05-01 | 88977 | ||
| 1973-04-01 | 89018 | ||
| 1973-03-01 | 88846 | ||
| 1973-02-01 | 88364 | ||
| 1973-01-01 | 87487 | ||
| 1972-12-01 | 87943 | ||
| 1972-11-01 | 87592 | ||
| 1972-10-01 | 87491 | ||
| 1972-09-01 | 87392 | ||
| 1972-08-01 | 87517 | ||
| 1972-07-01 | 87143 | ||
| 1972-06-01 | 87006 | ||
| 1972-05-01 | 86809 | ||
| 1972-04-01 | 86614 | ||
| 1972-03-01 | 86611 | ||
| 1972-02-01 | 86036 | ||
| 1972-01-01 | 85978 | ||
| 1971-12-01 | 85625 | ||
| 1971-11-01 | 85458 | ||
| 1971-10-01 | 84872 | ||
| 1971-09-01 | 84731 | ||
| 1971-08-01 | 84673 | ||
| 1971-07-01 | 84340 | ||
| 1971-06-01 | 83706 | ||
| 1971-05-01 | 84135 | ||
| 1971-04-01 | 83946 | ||
| 1971-03-01 | 83575 | ||
| 1971-02-01 | 83603 | ||
| 1971-01-01 | 83850 | ||
| 1970-12-01 | 83670 | ||
| 1970-11-01 | 83548 | ||
| 1970-10-01 | 83276 | ||
| 1970-09-01 | 82954 | ||
| 1970-08-01 | 82880 | ||
| 1970-07-01 | 82901 | ||
| 1970-06-01 | 82484 | ||
| 1970-05-01 | 82483 | ||
| 1970-04-01 | 82727 | ||
| 1970-03-01 | 82498 | ||
| 1970-02-01 | 82151 | ||
| 1970-01-01 | 81981 | ||
| 1969-12-01 | 81624 | ||
| 1969-11-01 | 81397 | ||
| 1969-10-01 | 81494 | ||
| 1969-09-01 | 81290 | ||
| 1969-08-01 | 81106 | ||
| 1969-07-01 | 80827 | ||
| 1969-06-01 | 80696 | ||
| 1969-05-01 | 80125 | ||
| 1969-04-01 | 80281 | ||
| 1969-03-01 | 80079 | ||
| 1969-02-01 | 80019 | ||
| 1969-01-01 | 79523 | ||
| 1968-12-01 | 79463 | ||
| 1968-11-01 | 79209 | ||
| 1968-10-01 | 78913 | ||
| 1968-09-01 | 78858 | ||
| 1968-08-01 | 78811 | ||
| 1968-07-01 | 78970 | ||
| 1968-06-01 | 79120 | ||
| 1968-05-01 | 78847 | ||
| 1968-04-01 | 78270 | ||
| 1968-03-01 | 78256 | ||
| 1968-02-01 | 78230 | ||
| 1968-01-01 | 77578 | ||
| 1967-12-01 | 78491 | ||
| 1967-11-01 | 78191 | ||
| 1967-10-01 | 78194 | ||
| 1967-09-01 | 77812 | ||
| 1967-08-01 | 77712 | ||
| 1967-07-01 | 77464 | ||
| 1967-06-01 | 77270 | ||
| 1967-05-01 | 76773 | ||
| 1967-04-01 | 76777 | ||
| 1967-03-01 | 76328 | ||
| 1967-02-01 | 76521 | ||
| 1967-01-01 | 76639 | ||
| 1966-12-01 | 76641 | ||
| 1966-11-01 | 76610 | ||
| 1966-10-01 | 76199 | ||
| 1966-09-01 | 76056 | ||
| 1966-08-01 | 76046 | ||
| 1966-07-01 | 75736 | ||
| 1966-06-01 | 75647 | ||
| 1966-05-01 | 75447 | ||
| 1966-04-01 | 75338 | ||
| 1966-03-01 | 75075 | ||
| 1966-02-01 | 74954 | ||
| 1966-01-01 | 75186 | ||
| 1965-12-01 | 75093 | ||
| 1965-11-01 | 74797 | ||
| 1965-10-01 | 74838 | ||
| 1965-09-01 | 74502 | ||
| 1965-08-01 | 74616 | ||
| 1965-07-01 | 74761 | ||
| 1965-06-01 | 74412 | ||
| 1965-05-01 | 74466 | ||
| 1965-04-01 | 74228 | ||
| 1965-03-01 | 73949 | ||
| 1965-02-01 | 73857 | ||
| 1965-01-01 | 73569 | ||
| 1964-12-01 | 73465 | ||
| 1964-11-01 | 73286 | ||
| 1964-10-01 | 73308 | ||
| 1964-09-01 | 73290 | ||
| 1964-08-01 | 73118 | ||
| 1964-07-01 | 73007 | ||
| 1964-06-01 | 73032 | ||
| 1964-05-01 | 73395 | ||
| 1964-04-01 | 73274 | ||
| 1964-03-01 | 72713 | ||
| 1964-02-01 | 72683 | ||
| 1964-01-01 | 72356 | ||
| 1963-12-01 | 72188 | ||
| 1963-11-01 | 72418 | ||
| 1963-10-01 | 72281 | ||
| 1963-09-01 | 72131 | ||
| 1963-08-01 | 71786 | ||
| 1963-07-01 | 71956 | ||
| 1963-06-01 | 71626 | ||
| 1963-05-01 | 71832 | ||
| 1963-04-01 | 71697 | ||
| 1963-03-01 | 71423 | ||
| 1963-02-01 | 71262 | ||
| 1963-01-01 | 71146 | ||
| 1962-12-01 | 70854 | ||
| 1962-11-01 | 70871 | ||
| 1962-10-01 | 70917 | ||
| 1962-09-01 | 71153 | ||
| 1962-08-01 | 70981 | ||
| 1962-07-01 | 70302 | ||
| 1962-06-01 | 70514 | ||
| 1962-05-01 | 70551 | ||
| 1962-04-01 | 70278 | ||
| 1962-03-01 | 70414 | ||
| 1962-02-01 | 70409 | ||
| 1962-01-01 | 70189 | ||
| 1961-12-01 | 70077 | ||
| 1961-11-01 | 70376 | ||
| 1961-10-01 | 70492 | ||
| 1961-09-01 | 70217 | ||
| 1961-08-01 | 70534 | ||
| 1961-07-01 | 70536 | ||
| 1961-06-01 | 70878 | ||
| 1961-05-01 | 70452 | ||
| 1961-04-01 | 70267 | ||
| 1961-03-01 | 70703 | ||
| 1961-02-01 | 70420 | ||
| 1961-01-01 | 70447 | ||
| 1960-12-01 | 70395 | ||
| 1960-11-01 | 70439 | ||
| 1960-10-01 | 69884 | ||
| 1960-09-01 | 70151 | ||
| 1960-08-01 | 69841 | ||
| 1960-07-01 | 69745 | ||
| 1960-06-01 | 69934 | ||
| 1960-05-01 | 69626 | ||
| 1960-04-01 | 69579 | ||
| 1960-03-01 | 68399 | ||
| 1960-02-01 | 68949 | ||
| 1960-01-01 | 68962 | ||
| 1959-12-01 | 68994 | ||
| 1959-11-01 | 68533 | ||
| 1959-10-01 | 68821 | ||
| 1959-09-01 | 68545 | ||
| 1959-08-01 | 68432 | ||
| 1959-07-01 | 68539 | ||
| 1959-06-01 | 68278 | ||
| 1959-05-01 | 68178 | ||
| 1959-04-01 | 68339 | ||
| 1959-03-01 | 68068 | ||
| 1959-02-01 | 67649 | ||
| 1959-01-01 | 67936 | ||
| 1958-12-01 | 67740 | ||
| 1958-11-01 | 67658 | ||
| 1958-10-01 | 68045 | ||
| 1958-09-01 | 68002 | ||
| 1958-08-01 | 68037 | ||
| 1958-07-01 | 67824 | ||
| 1958-06-01 | 67674 | ||
| 1958-05-01 | 67895 | ||
| 1958-04-01 | 67647 | ||
| 1958-03-01 | 67223 | ||
| 1958-02-01 | 67201 | ||
| 1958-01-01 | 67095 | ||
| 1957-12-01 | 67398 | ||
| 1957-11-01 | 67123 | ||
| 1957-10-01 | 67066 | ||
| 1957-09-01 | 67064 | ||
| 1957-08-01 | 66706 | ||
| 1957-07-01 | 67336 | ||
| 1957-06-01 | 67052 | ||
| 1957-05-01 | 66695 | ||
| 1957-04-01 | 66647 | ||
| 1957-03-01 | 66913 | ||
| 1957-02-01 | 66879 | ||
| 1957-01-01 | 66428 | ||
| 1956-12-01 | 66700 | ||
| 1956-11-01 | 66657 | ||
| 1956-10-01 | 66546 | ||
| 1956-09-01 | 66714 | ||
| 1956-08-01 | 66673 | ||
| 1956-07-01 | 66752 | ||
| 1956-06-01 | 66702 | ||
| 1956-05-01 | 66722 | ||
| 1956-04-01 | 66264 | ||
| 1956-03-01 | 66175 | ||
| 1956-02-01 | 66124 | ||
| 1956-01-01 | 66419 | ||
| 1955-12-01 | 66445 | ||
| 1955-11-01 | 66037 | ||
| 1955-10-01 | 65821 | ||
| 1955-09-01 | 65628 | ||
| 1955-08-01 | 65581 | ||
| 1955-07-01 | 65145 | ||
| 1955-06-01 | 64482 | ||
| 1955-05-01 | 64381 | ||
| 1955-04-01 | 64564 | ||
| 1955-03-01 | 63882 | ||
| 1955-02-01 | 63696 | ||
| 1955-01-01 | 63910 | ||
| 1954-12-01 | 63312 | ||
| 1954-11-01 | 63759 | ||
| 1954-10-01 | 63936 | ||
| 1954-09-01 | 64209 | ||
| 1954-08-01 | 63707 | ||
| 1954-07-01 | 63302 | ||
| 1954-06-01 | 63343 | ||
| 1954-05-01 | 63675 | ||
| 1954-04-01 | 63934 | ||
| 1954-03-01 | 63793 | ||
| 1954-02-01 | 63994 | ||
| 1954-01-01 | 63101 | ||
| 1953-12-01 | 62795 | ||
| 1953-11-01 | 62949 | ||
| 1953-10-01 | 62867 | ||
| 1953-09-01 | 62727 | ||
| 1953-08-01 | 62816 | ||
| 1953-07-01 | 63057 | ||
| 1953-06-01 | 63063 | ||
| 1953-05-01 | 62615 | ||
| 1953-04-01 | 63167 | ||
| 1953-03-01 | 63657 | ||
| 1953-02-01 | 63520 | ||
| 1953-01-01 | 63439 | ||
| 1952-12-01 | 62621 | ||
| 1952-11-01 | 62491 | ||
| 1952-10-01 | 61971 | ||
| 1952-09-01 | 62457 | ||
| 1952-08-01 | 61877 | ||
| 1952-07-01 | 61962 | ||
| 1952-06-01 | 62103 | ||
| 1952-05-01 | 62058 | ||
| 1952-04-01 | 61720 | ||
| 1952-03-01 | 61721 | ||
| 1952-02-01 | 62419 | ||
| 1952-01-01 | 62432 | ||
| 1951-12-01 | 62457 | ||
| 1951-11-01 | 62014 | ||
| 1951-10-01 | 62204 | ||
| 1951-09-01 | 61780 | ||
| 1951-08-01 | 61927 | ||
| 1951-07-01 | 62106 | ||
| 1951-06-01 | 61615 | ||
| 1951-05-01 | 62044 | ||
| 1951-04-01 | 61808 | ||
| 1951-03-01 | 62526 | ||
| 1951-02-01 | 61778 | ||
| 1951-01-01 | 61941 | ||
| 1950-12-01 | 62068 | ||
| 1950-11-01 | 62286 | ||
| 1950-10-01 | 62428 | ||
| 1950-09-01 | 62349 | ||
| 1950-08-01 | 62596 | ||
| 1950-07-01 | 62121 | ||
| 1950-06-01 | 62419 | ||
| 1950-05-01 | 62083 | ||
| 1950-04-01 | 62158 | ||
| 1950-03-01 | 61604 | ||
| 1950-02-01 | 61687 | ||
| 1950-01-01 | 61661 | ||
| 1949-12-01 | 61908 | ||
| 1949-11-01 | 62005 | ||
| 1949-10-01 | 62185 | ||
| 1949-09-01 | 61633 | ||
| 1949-08-01 | 61590 | ||
| 1949-07-01 | 61301 | ||
| 1949-06-01 | 60948 | ||
| 1949-05-01 | 61259 | ||
| 1949-04-01 | 61007 | ||
| 1949-03-01 | 61073 | ||
| 1949-02-01 | 61057 | ||
| 1949-01-01 | 60771 | ||
| 1948-12-01 | 61169 | ||
| 1948-11-01 | 60702 | ||
| 1948-10-01 | 60646 | ||
| 1948-09-01 | 60815 | ||
| 1948-08-01 | 60806 | ||
| 1948-07-01 | 61181 | ||
| 1948-06-01 | 60957 | ||
| 1948-05-01 | 59972 | ||
| 1948-04-01 | 60677 | ||
| 1948-03-01 | 60070 | ||
| 1948-02-01 | 60524 | ||
| 1948-01-01 | 60095 |
Production
| Industrial Production Index | |||
| Board of Governors of the Federal Reserve System (US) | Back to TOC | ||
| date | value | Index 2012=100 | |
| 2017-07-01 | 105.4757 | ||
| 2017-06-01 | 105.2741 | ||
| 2017-05-01 | 104.9058 | ||
| 2017-04-01 | 104.9073 | ||
| 2017-03-01 | 103.929 | ||
| 2017-02-01 | 103.7038 | ||
| 2017-01-01 | 103.4572 | ||
| 2016-12-01 | 103.7675 | ||
| 2016-11-01 | 102.9478 | ||
| 2016-10-01 | 103.1742 | ||
| 2016-09-01 | 102.9898 | ||
| 2016-08-01 | 103.1459 | ||
| 2016-07-01 | 103.2173 | ||
| 2016-06-01 | 103.1249 | ||
| 2016-05-01 | 102.7552 | ||
| 2016-04-01 | 102.8697 | ||
| 2016-03-01 | 102.5263 | ||
| 2016-02-01 | 103.2685 | ||
| 2016-01-01 | 103.4822 | ||
| 2015-12-01 | 102.9179 | ||
| 2015-11-01 | 103.3965 | ||
| 2015-10-01 | 104.0045 | ||
| 2015-09-01 | 104.2038 | ||
| 2015-08-01 | 104.5091 | ||
| 2015-07-01 | 104.515 | ||
| 2015-06-01 | 103.9927 | ||
| 2015-05-01 | 104.2843 | ||
| 2015-04-01 | 104.6624 | ||
| 2015-03-01 | 105.0745 | ||
| 2015-02-01 | 105.4321 | ||
| 2015-01-01 | 105.6148 | ||
| 2014-12-01 | 106.3797 | ||
| 2014-11-01 | 106.6134 | ||
| 2014-10-01 | 105.7898 | ||
| 2014-09-01 | 105.7329 | ||
| 2014-08-01 | 105.425 | ||
| 2014-07-01 | 105.4919 | ||
| 2014-06-01 | 105.4698 | ||
| 2014-05-01 | 105.0799 | ||
| 2014-04-01 | 104.7807 | ||
| 2014-03-01 | 104.5546 | ||
| 2014-02-01 | 103.6292 | ||
| 2014-01-01 | 102.6063 | ||
| 2013-12-01 | 103.0979 | ||
| 2013-11-01 | 102.8086 | ||
| 2013-10-01 | 102.4728 | ||
| 2013-09-01 | 102.5705 | ||
| 2013-08-01 | 102.0772 | ||
| 2013-07-01 | 101.297 | ||
| 2013-06-01 | 101.873 | ||
| 2013-05-01 | 101.6916 | ||
| 2013-04-01 | 101.6802 | ||
| 2013-03-01 | 101.772 | ||
| 2013-02-01 | 101.4671 | ||
| 2013-01-01 | 100.8955 | ||
| 2012-12-01 | 100.9782 | ||
| 2012-11-01 | 100.7003 | ||
| 2012-10-01 | 100.2063 | ||
| 2012-09-01 | 99.9138 | ||
| 2012-08-01 | 99.9132 | ||
| 2012-07-01 | 100.304 | ||
| 2012-06-01 | 100.0677 | ||
| 2012-05-01 | 100.0384 | ||
| 2012-04-01 | 99.8626 | ||
| 2012-03-01 | 99.0674 | ||
| 2012-02-01 | 99.6217 | ||
| 2012-01-01 | 99.3264 | ||
| 2011-12-01 | 98.6923 | ||
| 2011-11-01 | 98.1979 | ||
| 2011-10-01 | 98.3224 | ||
| 2011-09-01 | 97.6288 | ||
| 2011-08-01 | 97.7027 | ||
| 2011-07-01 | 97.1317 | ||
| 2011-06-01 | 96.715 | ||
| 2011-05-01 | 96.4871 | ||
| 2011-04-01 | 96.2727 | ||
| 2011-03-01 | 96.6445 | ||
| 2011-02-01 | 95.7235 | ||
| 2011-01-01 | 96.1454 | ||
| 2010-12-01 | 96.2444 | ||
| 2010-11-01 | 95.4163 | ||
| 2010-10-01 | 95.3785 | ||
| 2010-09-01 | 95.6063 | ||
| 2010-08-01 | 95.3385 | ||
| 2010-07-01 | 94.9417 | ||
| 2010-06-01 | 94.5056 | ||
| 2010-05-01 | 94.3244 | ||
| 2010-04-01 | 92.928 | ||
| 2010-03-01 | 92.5394 | ||
| 2010-02-01 | 91.8988 | ||
| 2010-01-01 | 91.5636 | ||
| 2009-12-01 | 90.5265 | ||
| 2009-11-01 | 90.2811 | ||
| 2009-10-01 | 89.9136 | ||
| 2009-09-01 | 89.6229 | ||
| 2009-08-01 | 88.9534 | ||
| 2009-07-01 | 87.981 | ||
| 2009-06-01 | 87.065 | ||
| 2009-05-01 | 87.4424 | ||
| 2009-04-01 | 88.3876 | ||
| 2009-03-01 | 89.1913 | ||
| 2009-02-01 | 90.6389 | ||
| 2009-01-01 | 91.2317 | ||
| 2008-12-01 | 93.4434 | ||
| 2008-11-01 | 96.2593 | ||
| 2008-10-01 | 97.4562 | ||
| 2008-09-01 | 96.5439 | ||
| 2008-08-01 | 100.8875 | ||
| 2008-07-01 | 102.4071 | ||
| 2008-06-01 | 102.9484 | ||
| 2008-05-01 | 103.1178 | ||
| 2008-04-01 | 103.6403 | ||
| 2008-03-01 | 104.4179 | ||
| 2008-02-01 | 104.6741 | ||
| 2008-01-01 | 105.0195 | ||
| 2007-12-01 | 105.3213 | ||
| 2007-11-01 | 105.3295 | ||
| 2007-10-01 | 104.772 | ||
| 2007-09-01 | 105.2764 | ||
| 2007-08-01 | 104.9122 | ||
| 2007-07-01 | 104.7111 | ||
| 2007-06-01 | 104.7581 | ||
| 2007-05-01 | 104.7507 | ||
| 2007-04-01 | 104.7077 | ||
| 2007-03-01 | 103.9538 | ||
| 2007-02-01 | 103.7659 | ||
| 2007-01-01 | 102.7129 | ||
| 2006-12-01 | 103.2191 | ||
| 2006-11-01 | 102.1419 | ||
| 2006-10-01 | 102.2299 | ||
| 2006-09-01 | 102.2753 | ||
| 2006-08-01 | 102.4526 | ||
| 2006-07-01 | 102.0989 | ||
| 2006-06-01 | 102.1304 | ||
| 2006-05-01 | 101.7589 | ||
| 2006-04-01 | 101.9012 | ||
| 2006-03-01 | 101.4651 | ||
| 2006-02-01 | 101.2755 | ||
| 2006-01-01 | 101.2313 | ||
| 2005-12-01 | 101.1118 | ||
| 2005-11-01 | 100.5129 | ||
| 2005-10-01 | 99.4949 | ||
| 2005-09-01 | 98.2644 | ||
| 2005-08-01 | 100.1025 | ||
| 2005-07-01 | 99.8997 | ||
| 2005-06-01 | 100.2232 | ||
| 2005-05-01 | 99.8158 | ||
| 2005-04-01 | 99.6518 | ||
| 2005-03-01 | 99.5181 | ||
| 2005-02-01 | 99.6741 | ||
| 2005-01-01 | 99.002 | ||
| 2004-12-01 | 98.5495 | ||
| 2004-11-01 | 97.8427 | ||
| 2004-10-01 | 97.6604 | ||
| 2004-09-01 | 96.745 | ||
| 2004-08-01 | 96.6687 | ||
| 2004-07-01 | 96.5901 | ||
| 2004-06-01 | 95.8588 | ||
| 2004-05-01 | 96.6472 | ||
| 2004-04-01 | 95.8653 | ||
| 2004-03-01 | 95.4538 | ||
| 2004-02-01 | 95.9228 | ||
| 2004-01-01 | 95.3434 | ||
| 2003-12-01 | 95.1545 | ||
| 2003-11-01 | 95.2224 | ||
| 2003-10-01 | 94.4442 | ||
| 2003-09-01 | 94.3262 | ||
| 2003-08-01 | 93.7371 | ||
| 2003-07-01 | 93.9144 | ||
| 2003-06-01 | 93.5219 | ||
| 2003-05-01 | 93.3852 | ||
| 2003-04-01 | 93.3666 | ||
| 2003-03-01 | 94.0416 | ||
| 2003-02-01 | 94.2558 | ||
| 2003-01-01 | 93.9571 | ||
| 2002-12-01 | 93.4191 | ||
| 2002-11-01 | 93.8758 | ||
| 2002-10-01 | 93.4006 | ||
| 2002-09-01 | 93.7116 | ||
| 2002-08-01 | 93.5765 | ||
| 2002-07-01 | 93.5461 | ||
| 2002-06-01 | 93.7637 | ||
| 2002-05-01 | 92.8824 | ||
| 2002-04-01 | 92.479 | ||
| 2002-03-01 | 92.1054 | ||
| 2002-02-01 | 91.3672 | ||
| 2002-01-01 | 91.3471 | ||
| 2001-12-01 | 90.8311 | ||
| 2001-11-01 | 90.7894 | ||
| 2001-10-01 | 91.2682 | ||
| 2001-09-01 | 91.6795 | ||
| 2001-08-01 | 92.0023 | ||
| 2001-07-01 | 92.1721 | ||
| 2001-06-01 | 92.7057 | ||
| 2001-05-01 | 93.2803 | ||
| 2001-04-01 | 93.9061 | ||
| 2001-03-01 | 94.1259 | ||
| 2001-02-01 | 94.369 | ||
| 2001-01-01 | 94.9499 | ||
| 2000-12-01 | 95.5791 | ||
| 2000-11-01 | 95.8391 | ||
| 2000-10-01 | 95.8225 | ||
| 2000-09-01 | 96.1105 | ||
| 2000-08-01 | 95.7182 | ||
| 2000-07-01 | 96.0239 | ||
| 2000-06-01 | 96.1568 | ||
| 2000-05-01 | 96.0691 | ||
| 2000-04-01 | 95.8921 | ||
| 2000-03-01 | 95.1983 | ||
| 2000-02-01 | 94.8185 | ||
| 2000-01-01 | 94.5458 | ||
| 1999-12-01 | 94.5441 | ||
| 1999-11-01 | 93.824 | ||
| 1999-10-01 | 93.3786 | ||
| 1999-09-01 | 92.1699 | ||
| 1999-08-01 | 92.5363 | ||
| 1999-07-01 | 92.1587 | ||
| 1999-06-01 | 91.5818 | ||
| 1999-05-01 | 91.7311 | ||
| 1999-04-01 | 91.0632 | ||
| 1999-03-01 | 90.831 | ||
| 1999-02-01 | 90.6683 | ||
| 1999-01-01 | 90.1893 | ||
| 1998-12-01 | 89.7761 | ||
| 1998-11-01 | 89.4358 | ||
| 1998-10-01 | 89.4857 | ||
| 1998-09-01 | 88.778 | ||
| 1998-08-01 | 88.936 | ||
| 1998-07-01 | 87.1484 | ||
| 1998-06-01 | 87.4571 | ||
| 1998-05-01 | 88.0124 | ||
| 1998-04-01 | 87.4497 | ||
| 1998-03-01 | 87.1414 | ||
| 1998-02-01 | 87.0687 | ||
| 1998-01-01 | 86.9662 | ||
| 1997-12-01 | 86.5262 | ||
| 1997-11-01 | 86.2601 | ||
| 1997-10-01 | 85.5125 | ||
| 1997-09-01 | 84.7873 | ||
| 1997-08-01 | 84.0293 | ||
| 1997-07-01 | 83.1538 | ||
| 1997-06-01 | 82.5332 | ||
| 1997-05-01 | 82.1311 | ||
| 1997-04-01 | 81.6408 | ||
| 1997-03-01 | 81.6195 | ||
| 1997-02-01 | 81.0483 | ||
| 1997-01-01 | 80.0837 | ||
| 1996-12-01 | 79.9829 | ||
| 1996-11-01 | 79.4683 | ||
| 1996-10-01 | 78.7843 | ||
| 1996-09-01 | 78.8378 | ||
| 1996-08-01 | 78.3005 | ||
| 1996-07-01 | 77.8351 | ||
| 1996-06-01 | 77.9694 | ||
| 1996-05-01 | 77.3269 | ||
| 1996-04-01 | 76.7608 | ||
| 1996-03-01 | 76.0724 | ||
| 1996-02-01 | 76.153 | ||
| 1996-01-01 | 74.9823 | ||
| 1995-12-01 | 75.4725 | ||
| 1995-11-01 | 75.1822 | ||
| 1995-10-01 | 74.9925 | ||
| 1995-09-01 | 75.0755 | ||
| 1995-08-01 | 74.7803 | ||
| 1995-07-01 | 73.8447 | ||
| 1995-06-01 | 74.1391 | ||
| 1995-05-01 | 73.8858 | ||
| 1995-04-01 | 73.676 | ||
| 1995-03-01 | 73.6895 | ||
| 1995-02-01 | 73.5889 | ||
| 1995-01-01 | 73.6891 | ||
| 1994-12-01 | 73.5563 | ||
| 1994-11-01 | 72.8018 | ||
| 1994-10-01 | 72.3479 | ||
| 1994-09-01 | 71.7333 | ||
| 1994-08-01 | 71.4749 | ||
| 1994-07-01 | 71.0595 | ||
| 1994-06-01 | 70.948 | ||
| 1994-05-01 | 70.4978 | ||
| 1994-04-01 | 70.125 | ||
| 1994-03-01 | 69.7582 | ||
| 1994-02-01 | 69.0418 | ||
| 1994-01-01 | 69.0299 | ||
| 1993-12-01 | 68.7737 | ||
| 1993-11-01 | 68.4089 | ||
| 1993-10-01 | 68.1214 | ||
| 1993-09-01 | 67.6092 | ||
| 1993-08-01 | 67.2888 | ||
| 1993-07-01 | 67.3586 | ||
| 1993-06-01 | 67.1532 | ||
| 1993-05-01 | 67.0325 | ||
| 1993-04-01 | 67.2498 | ||
| 1993-03-01 | 67.0479 | ||
| 1993-02-01 | 67.1172 | ||
| 1993-01-01 | 66.8264 | ||
| 1992-12-01 | 66.5431 | ||
| 1992-11-01 | 66.4879 | ||
| 1992-10-01 | 66.2013 | ||
| 1992-09-01 | 65.715 | ||
| 1992-08-01 | 65.5581 | ||
| 1992-07-01 | 65.8801 | ||
| 1992-06-01 | 65.2957 | ||
| 1992-05-01 | 65.2831 | ||
| 1992-04-01 | 65.0756 | ||
| 1992-03-01 | 64.5973 | ||
| 1992-02-01 | 64.0409 | ||
| 1992-01-01 | 63.596 | ||
| 1991-12-01 | 63.9602 | ||
| 1991-11-01 | 64.2209 | ||
| 1991-10-01 | 64.2992 | ||
| 1991-09-01 | 64.4151 | ||
| 1991-08-01 | 63.8503 | ||
| 1991-07-01 | 63.8029 | ||
| 1991-06-01 | 63.742 | ||
| 1991-05-01 | 63.1756 | ||
| 1991-04-01 | 62.5503 | ||
| 1991-03-01 | 62.4265 | ||
| 1991-02-01 | 62.7585 | ||
| 1991-01-01 | 63.1915 | ||
| 1990-12-01 | 63.4658 | ||
| 1990-11-01 | 63.8853 | ||
| 1990-10-01 | 64.6442 | ||
| 1990-09-01 | 65.1372 | ||
| 1990-08-01 | 65.043 | ||
| 1990-07-01 | 64.8436 | ||
| 1990-06-01 | 64.9174 | ||
| 1990-05-01 | 64.7028 | ||
| 1990-04-01 | 64.5975 | ||
| 1990-03-01 | 64.6721 | ||
| 1990-02-01 | 64.3504 | ||
| 1990-01-01 | 63.7117 | ||
| 1989-12-01 | 64.1419 | ||
| 1989-11-01 | 63.7465 | ||
| 1989-10-01 | 63.5346 | ||
| 1989-09-01 | 63.576 | ||
| 1989-08-01 | 63.8059 | ||
| 1989-07-01 | 63.236 | ||
| 1989-06-01 | 63.8022 | ||
| 1989-05-01 | 63.7707 | ||
| 1989-04-01 | 64.222 | ||
| 1989-03-01 | 64.166 | ||
| 1989-02-01 | 64.026 | ||
| 1989-01-01 | 64.3162 | ||
| 1988-12-01 | 64.1273 | ||
| 1988-11-01 | 63.8175 | ||
| 1988-10-01 | 63.7184 | ||
| 1988-09-01 | 63.405 | ||
| 1988-08-01 | 63.5859 | ||
| 1988-07-01 | 63.3155 | ||
| 1988-06-01 | 63.2843 | ||
| 1988-05-01 | 63.1203 | ||
| 1988-04-01 | 63.1885 | ||
| 1988-03-01 | 62.8421 | ||
| 1988-02-01 | 62.6908 | ||
| 1988-01-01 | 62.4207 | ||
| 1987-12-01 | 62.394 | ||
| 1987-11-01 | 62.091 | ||
| 1987-10-01 | 61.7569 | ||
| 1987-09-01 | 60.8781 | ||
| 1987-08-01 | 60.7146 | ||
| 1987-07-01 | 60.2152 | ||
| 1987-06-01 | 59.7996 | ||
| 1987-05-01 | 59.517 | ||
| 1987-04-01 | 59.1416 | ||
| 1987-03-01 | 58.7602 | ||
| 1987-02-01 | 58.663 | ||
| 1987-01-01 | 57.9173 | ||
| 1986-12-01 | 58.1006 | ||
| 1986-11-01 | 57.623 | ||
| 1986-10-01 | 57.3542 | ||
| 1986-09-01 | 57.0954 | ||
| 1986-08-01 | 56.9807 | ||
| 1986-07-01 | 57.0569 | ||
| 1986-06-01 | 56.7427 | ||
| 1986-05-01 | 56.938 | ||
| 1986-04-01 | 56.8228 | ||
| 1986-03-01 | 56.7784 | ||
| 1986-02-01 | 57.1707 | ||
| 1986-01-01 | 57.5555 | ||
| 1985-12-01 | 57.2954 | ||
| 1985-11-01 | 56.6984 | ||
| 1985-10-01 | 56.508 | ||
| 1985-09-01 | 56.7412 | ||
| 1985-08-01 | 56.496 | ||
| 1985-07-01 | 56.2637 | ||
| 1985-06-01 | 56.6317 | ||
| 1985-05-01 | 56.5982 | ||
| 1985-04-01 | 56.5122 | ||
| 1985-03-01 | 56.6645 | ||
| 1985-02-01 | 56.5796 | ||
| 1985-01-01 | 56.3801 | ||
| 1984-12-01 | 56.4759 | ||
| 1984-11-01 | 56.4108 | ||
| 1984-10-01 | 56.1943 | ||
| 1984-09-01 | 56.2832 | ||
| 1984-08-01 | 56.3847 | ||
| 1984-07-01 | 56.3326 | ||
| 1984-06-01 | 56.1549 | ||
| 1984-05-01 | 55.9506 | ||
| 1984-04-01 | 55.6911 | ||
| 1984-03-01 | 55.3384 | ||
| 1984-02-01 | 55.0698 | ||
| 1984-01-01 | 54.8216 | ||
| 1983-12-01 | 53.7593 | ||
| 1983-11-01 | 53.4759 | ||
| 1983-10-01 | 53.2874 | ||
| 1983-09-01 | 52.8472 | ||
| 1983-08-01 | 52.0679 | ||
| 1983-07-01 | 51.5016 | ||
| 1983-06-01 | 50.7333 | ||
| 1983-05-01 | 50.4295 | ||
| 1983-04-01 | 50.0805 | ||
| 1983-03-01 | 49.4906 | ||
| 1983-02-01 | 49.089 | ||
| 1983-01-01 | 49.3992 | ||
| 1982-12-01 | 48.4682 | ||
| 1982-11-01 | 48.8232 | ||
| 1982-10-01 | 49.011 | ||
| 1982-09-01 | 49.4584 | ||
| 1982-08-01 | 49.6075 | ||
| 1982-07-01 | 50.0395 | ||
| 1982-06-01 | 50.1943 | ||
| 1982-05-01 | 50.3505 | ||
| 1982-04-01 | 50.6623 | ||
| 1982-03-01 | 51.1159 | ||
| 1982-02-01 | 51.4979 | ||
| 1982-01-01 | 50.4933 | ||
| 1981-12-01 | 51.5219 | ||
| 1981-11-01 | 52.0996 | ||
| 1981-10-01 | 52.6972 | ||
| 1981-09-01 | 53.0761 | ||
| 1981-08-01 | 53.3959 | ||
| 1981-07-01 | 53.4044 | ||
| 1981-06-01 | 53.0699 | ||
| 1981-05-01 | 52.8211 | ||
| 1981-04-01 | 52.5233 | ||
| 1981-03-01 | 52.7501 | ||
| 1981-02-01 | 52.4633 | ||
| 1981-01-01 | 52.7119 | ||
| 1980-12-01 | 53.0142 | ||
| 1980-11-01 | 52.7175 | ||
| 1980-10-01 | 51.8129 | ||
| 1980-09-01 | 51.1727 | ||
| 1980-08-01 | 50.353 | ||
| 1980-07-01 | 50.166 | ||
| 1980-06-01 | 50.5575 | ||
| 1980-05-01 | 51.1904 | ||
| 1980-04-01 | 52.4571 | ||
| 1980-03-01 | 53.5481 | ||
| 1980-02-01 | 53.7262 | ||
| 1980-01-01 | 53.7071 | ||
| 1979-12-01 | 53.4536 | ||
| 1979-11-01 | 53.409 | ||
| 1979-10-01 | 53.4617 | ||
| 1979-09-01 | 53.1786 | ||
| 1979-08-01 | 53.1195 | ||
| 1979-07-01 | 53.4808 | ||
| 1979-06-01 | 53.5534 | ||
| 1979-05-01 | 53.5566 | ||
| 1979-04-01 | 53.1571 | ||
| 1979-03-01 | 53.7364 | ||
| 1979-02-01 | 53.5675 | ||
| 1979-01-01 | 53.2837 | ||
| 1978-12-01 | 53.6296 | ||
| 1978-11-01 | 53.3363 | ||
| 1978-10-01 | 52.9384 | ||
| 1978-09-01 | 52.5124 | ||
| 1978-08-01 | 52.3807 | ||
| 1978-07-01 | 52.1834 | ||
| 1978-06-01 | 52.2056 | ||
| 1978-05-01 | 51.8472 | ||
| 1978-04-01 | 51.6639 | ||
| 1978-03-01 | 50.6053 | ||
| 1978-02-01 | 49.6618 | ||
| 1978-01-01 | 49.4201 | ||
| 1977-12-01 | 50.1135 | ||
| 1977-11-01 | 50.0357 | ||
| 1977-10-01 | 49.9859 | ||
| 1977-09-01 | 49.8872 | ||
| 1977-08-01 | 49.6517 | ||
| 1977-07-01 | 49.6389 | ||
| 1977-06-01 | 49.5627 | ||
| 1977-05-01 | 49.2046 | ||
| 1977-04-01 | 48.7789 | ||
| 1977-03-01 | 48.3415 | ||
| 1977-02-01 | 47.7335 | ||
| 1977-01-01 | 47.023 | ||
| 1976-12-01 | 47.2798 | ||
| 1976-11-01 | 46.7939 | ||
| 1976-10-01 | 46.1172 | ||
| 1976-09-01 | 46.1015 | ||
| 1976-08-01 | 45.9698 | ||
| 1976-07-01 | 45.6491 | ||
| 1976-06-01 | 45.3841 | ||
| 1976-05-01 | 45.3729 | ||
| 1976-04-01 | 45.1733 | ||
| 1976-03-01 | 44.916 | ||
| 1976-02-01 | 44.8644 | ||
| 1976-01-01 | 44.4309 | ||
| 1975-12-01 | 43.7944 | ||
| 1975-11-01 | 43.2561 | ||
| 1975-10-01 | 43.1611 | ||
| 1975-09-01 | 42.9708 | ||
| 1975-08-01 | 42.4426 | ||
| 1975-07-01 | 42.0025 | ||
| 1975-06-01 | 41.6042 | ||
| 1975-05-01 | 41.3326 | ||
| 1975-04-01 | 41.4258 | ||
| 1975-03-01 | 41.3862 | ||
| 1975-02-01 | 41.8301 | ||
| 1975-01-01 | 42.8246 | ||
| 1974-12-01 | 43.4204 | ||
| 1974-11-01 | 45.0062 | ||
| 1974-10-01 | 46.536 | ||
| 1974-09-01 | 46.7161 | ||
| 1974-08-01 | 46.6882 | ||
| 1974-07-01 | 47.1505 | ||
| 1974-06-01 | 47.1292 | ||
| 1974-05-01 | 47.1848 | ||
| 1974-04-01 | 46.83 | ||
| 1974-03-01 | 46.9733 | ||
| 1974-02-01 | 46.9634 | ||
| 1974-01-01 | 47.1083 | ||
| 1973-12-01 | 47.4375 | ||
| 1973-11-01 | 47.548 | ||
| 1973-10-01 | 47.2997 | ||
| 1973-09-01 | 46.9866 | ||
| 1973-08-01 | 46.5669 | ||
| 1973-07-01 | 46.648 | ||
| 1973-06-01 | 46.4535 | ||
| 1973-05-01 | 46.4199 | ||
| 1973-04-01 | 46.1272 | ||
| 1973-03-01 | 46.1937 | ||
| 1973-02-01 | 46.1773 | ||
| 1973-01-01 | 45.498 | ||
| 1972-12-01 | 45.2006 | ||
| 1972-11-01 | 44.6846 | ||
| 1972-10-01 | 44.1699 | ||
| 1972-09-01 | 43.5838 | ||
| 1972-08-01 | 43.2568 | ||
| 1972-07-01 | 42.6924 | ||
| 1972-06-01 | 42.7051 | ||
| 1972-05-01 | 42.582 | ||
| 1972-04-01 | 42.6064 | ||
| 1972-03-01 | 42.1645 | ||
| 1972-02-01 | 41.8616 | ||
| 1972-01-01 | 41.4709 | ||
| 1971-12-01 | 40.4964 | ||
| 1971-11-01 | 40.0342 | ||
| 1971-10-01 | 39.865 | ||
| 1971-09-01 | 39.5688 | ||
| 1971-08-01 | 38.936 | ||
| 1971-07-01 | 39.1633 | ||
| 1971-06-01 | 39.2773 | ||
| 1971-05-01 | 39.1133 | ||
| 1971-04-01 | 38.9158 | ||
| 1971-03-01 | 38.6985 | ||
| 1971-02-01 | 38.7405 | ||
| 1971-01-01 | 38.8144 | ||
| 1970-12-01 | 38.5182 | ||
| 1970-11-01 | 37.6534 | ||
| 1970-10-01 | 37.8829 | ||
| 1970-09-01 | 38.6561 | ||
| 1970-08-01 | 38.9245 | ||
| 1970-07-01 | 38.994 | ||
| 1970-06-01 | 38.8985 | ||
| 1970-05-01 | 39.0247 | ||
| 1970-04-01 | 39.0702 | ||
| 1970-03-01 | 39.171 | ||
| 1970-02-01 | 39.2219 | ||
| 1970-01-01 | 39.2477 | ||
| 1969-12-01 | 39.9882 | ||
| 1969-11-01 | 40.0958 | ||
| 1969-10-01 | 40.4774 | ||
| 1969-09-01 | 40.4655 | ||
| 1969-08-01 | 40.4746 | ||
| 1969-07-01 | 40.3818 | ||
| 1969-06-01 | 40.1698 | ||
| 1969-05-01 | 39.7811 | ||
| 1969-04-01 | 39.932 | ||
| 1969-03-01 | 40.0795 | ||
| 1969-02-01 | 39.7677 | ||
| 1969-01-01 | 39.5148 | ||
| 1968-12-01 | 39.2772 | ||
| 1968-11-01 | 39.1535 | ||
| 1968-10-01 | 38.6536 | ||
| 1968-09-01 | 38.577 | ||
| 1968-08-01 | 38.4314 | ||
| 1968-07-01 | 38.3245 | ||
| 1968-06-01 | 38.3833 | ||
| 1968-05-01 | 38.2429 | ||
| 1968-04-01 | 37.8186 | ||
| 1968-03-01 | 37.764 | ||
| 1968-02-01 | 37.6465 | ||
| 1968-01-01 | 37.512 | ||
| 1967-12-01 | 37.5525 | ||
| 1967-11-01 | 37.1523 | ||
| 1967-10-01 | 36.6285 | ||
| 1967-09-01 | 36.3326 | ||
| 1967-08-01 | 36.3916 | ||
| 1967-07-01 | 35.7075 | ||
| 1967-06-01 | 35.789 | ||
| 1967-05-01 | 35.7935 | ||
| 1967-04-01 | 36.1085 | ||
| 1967-03-01 | 35.7712 | ||
| 1967-02-01 | 35.9739 | ||
| 1967-01-01 | 36.3866 | ||
| 1966-12-01 | 36.2158 | ||
| 1966-11-01 | 36.1323 | ||
| 1966-10-01 | 36.3827 | ||
| 1966-09-01 | 36.1323 | ||
| 1966-08-01 | 35.7986 | ||
| 1966-07-01 | 35.7707 | ||
| 1966-06-01 | 35.576 | ||
| 1966-05-01 | 35.4092 | ||
| 1966-04-01 | 35.0754 | ||
| 1966-03-01 | 35.0197 | ||
| 1966-02-01 | 34.5469 | ||
| 1966-01-01 | 34.3243 | ||
| 1965-12-01 | 33.9905 | ||
| 1965-11-01 | 33.5733 | ||
| 1965-10-01 | 33.4343 | ||
| 1965-09-01 | 33.1005 | ||
| 1965-08-01 | 33.017 | ||
| 1965-07-01 | 32.8779 | ||
| 1965-06-01 | 32.572 | ||
| 1965-05-01 | 32.3216 | ||
| 1965-04-01 | 32.0713 | ||
| 1965-03-01 | 31.9322 | ||
| 1965-02-01 | 31.515 | ||
| 1965-01-01 | 31.3203 | ||
| 1964-12-01 | 30.9865 | ||
| 1964-11-01 | 30.6249 | ||
| 1964-10-01 | 29.707 | ||
| 1964-09-01 | 30.1242 | ||
| 1964-08-01 | 30.0129 | ||
| 1964-07-01 | 29.8182 | ||
| 1964-06-01 | 29.6235 | ||
| 1964-05-01 | 29.5401 | ||
| 1964-04-01 | 29.3732 | ||
| 1964-03-01 | 28.9003 | ||
| 1964-02-01 | 28.9003 | ||
| 1964-01-01 | 28.7056 | ||
| 1963-12-01 | 28.4553 | ||
| 1963-11-01 | 28.5109 | ||
| 1963-10-01 | 28.3718 | ||
| 1963-09-01 | 28.1771 | ||
| 1963-08-01 | 27.899 | ||
| 1963-07-01 | 27.8433 | ||
| 1963-06-01 | 27.9546 | ||
| 1963-05-01 | 27.8711 | ||
| 1963-04-01 | 27.5374 | ||
| 1963-03-01 | 27.287 | ||
| 1963-02-01 | 27.1201 | ||
| 1963-01-01 | 26.8141 | ||
| 1962-12-01 | 26.6194 | ||
| 1962-11-01 | 26.6194 | ||
| 1962-10-01 | 26.5082 | ||
| 1962-09-01 | 26.4804 | ||
| 1962-08-01 | 26.3135 | ||
| 1962-07-01 | 26.2856 | ||
| 1962-06-01 | 26.0353 | ||
| 1962-05-01 | 26.0909 | ||
| 1962-04-01 | 26.1188 | ||
| 1962-03-01 | 26.0631 | ||
| 1962-02-01 | 25.924 | ||
| 1962-01-01 | 25.5068 | ||
| 1961-12-01 | 25.7293 | ||
| 1961-11-01 | 25.5068 | ||
| 1961-10-01 | 25.1174 | ||
| 1961-09-01 | 24.6446 | ||
| 1961-08-01 | 24.6723 | ||
| 1961-07-01 | 24.4498 | ||
| 1961-06-01 | 24.1717 | ||
| 1961-05-01 | 23.8379 | ||
| 1961-04-01 | 23.4763 | ||
| 1961-03-01 | 23.0034 | ||
| 1961-02-01 | 22.8643 | ||
| 1961-01-01 | 22.8922 | ||
| 1960-12-01 | 22.8643 | ||
| 1960-11-01 | 23.3094 | ||
| 1960-10-01 | 23.6432 | ||
| 1960-09-01 | 23.671 | ||
| 1960-08-01 | 23.9213 | ||
| 1960-07-01 | 23.9492 | ||
| 1960-06-01 | 24.0326 | ||
| 1960-05-01 | 24.3386 | ||
| 1960-04-01 | 24.3664 | ||
| 1960-03-01 | 24.5611 | ||
| 1960-02-01 | 24.7836 | ||
| 1960-01-01 | 25.0061 | ||
| 1959-12-01 | 24.3664 | ||
| 1959-11-01 | 22.9478 | ||
| 1959-10-01 | 22.8087 | ||
| 1959-09-01 | 22.9756 | ||
| 1959-08-01 | 23.0034 | ||
| 1959-07-01 | 23.8101 | ||
| 1959-06-01 | 24.3942 | ||
| 1959-05-01 | 24.3664 | ||
| 1959-04-01 | 24.0048 | ||
| 1959-03-01 | 23.5041 | ||
| 1959-02-01 | 23.1703 | ||
| 1959-01-01 | 22.7253 | ||
| 1958-12-01 | 22.3915 | ||
| 1958-11-01 | 22.3637 | ||
| 1958-10-01 | 21.7239 | ||
| 1958-09-01 | 21.4736 | ||
| 1958-08-01 | 21.2789 | ||
| 1958-07-01 | 20.8616 | ||
| 1958-06-01 | 20.5557 | ||
| 1958-05-01 | 20.0272 | ||
| 1958-04-01 | 19.8325 | ||
| 1958-03-01 | 20.1662 | ||
| 1958-02-01 | 20.4166 | ||
| 1958-01-01 | 20.8616 | ||
| 1957-12-01 | 21.251 | ||
| 1957-11-01 | 21.6683 | ||
| 1957-10-01 | 22.1968 | ||
| 1957-09-01 | 22.5306 | ||
| 1957-08-01 | 22.7253 | ||
| 1957-07-01 | 22.7253 | ||
| 1957-06-01 | 22.5862 | ||
| 1957-05-01 | 22.5306 | ||
| 1957-04-01 | 22.614 | ||
| 1957-03-01 | 22.92 | ||
| 1957-02-01 | 22.9478 | ||
| 1957-01-01 | 22.7253 | ||
| 1956-12-01 | 22.8087 | ||
| 1956-11-01 | 22.4749 | ||
| 1956-10-01 | 22.6696 | ||
| 1956-09-01 | 22.4749 | ||
| 1956-08-01 | 21.9742 | ||
| 1956-07-01 | 21.112 | ||
| 1956-06-01 | 21.7796 | ||
| 1956-05-01 | 21.9743 | ||
| 1956-04-01 | 22.169 | ||
| 1956-03-01 | 22.0021 | ||
| 1956-02-01 | 22.0021 | ||
| 1956-01-01 | 22.1968 | ||
| 1955-12-01 | 22.0577 | ||
| 1955-11-01 | 21.9742 | ||
| 1955-10-01 | 21.9186 | ||
| 1955-09-01 | 21.557 | ||
| 1955-08-01 | 21.4179 | ||
| 1955-07-01 | 21.4458 | ||
| 1955-06-01 | 21.2789 | ||
| 1955-05-01 | 21.251 | ||
| 1955-04-01 | 20.9173 | ||
| 1955-03-01 | 20.6669 | ||
| 1955-02-01 | 20.1941 | ||
| 1955-01-01 | 19.9437 | ||
| 1954-12-01 | 19.4987 | ||
| 1954-11-01 | 19.2483 | ||
| 1954-10-01 | 18.9424 | ||
| 1954-09-01 | 18.7198 | ||
| 1954-08-01 | 18.692 | ||
| 1954-07-01 | 18.7198 | ||
| 1954-06-01 | 18.692 | ||
| 1954-05-01 | 18.6364 | ||
| 1954-04-01 | 18.5251 | ||
| 1954-03-01 | 18.6364 | ||
| 1954-02-01 | 18.7477 | ||
| 1954-01-01 | 18.692 | ||
| 1953-12-01 | 18.8311 | ||
| 1953-11-01 | 19.304 | ||
| 1953-10-01 | 19.7768 | ||
| 1953-09-01 | 19.9437 | ||
| 1953-08-01 | 20.3609 | ||
| 1953-07-01 | 20.4722 | ||
| 1953-06-01 | 20.2219 | ||
| 1953-05-01 | 20.3053 | ||
| 1953-04-01 | 20.1941 | ||
| 1953-03-01 | 20.1106 | ||
| 1953-02-01 | 19.9437 | ||
| 1953-01-01 | 19.8324 | ||
| 1952-12-01 | 19.7768 | ||
| 1952-11-01 | 19.6656 | ||
| 1952-10-01 | 19.2762 | ||
| 1952-09-01 | 19.0814 | ||
| 1952-08-01 | 18.4139 | ||
| 1952-07-01 | 17.3012 | ||
| 1952-06-01 | 17.5794 | ||
| 1952-05-01 | 17.7463 | ||
| 1952-04-01 | 17.9132 | ||
| 1952-03-01 | 18.0801 | ||
| 1952-02-01 | 18.0244 | ||
| 1952-01-01 | 17.9132 | ||
| 1951-12-01 | 17.7185 | ||
| 1951-11-01 | 17.6072 | ||
| 1951-10-01 | 17.4681 | ||
| 1951-09-01 | 17.496 | ||
| 1951-08-01 | 17.3847 | ||
| 1951-07-01 | 17.5516 | ||
| 1951-06-01 | 17.8297 | ||
| 1951-05-01 | 17.9132 | ||
| 1951-04-01 | 17.9688 | ||
| 1951-03-01 | 17.941 | ||
| 1951-02-01 | 17.8576 | ||
| 1951-01-01 | 17.7463 | ||
| 1950-12-01 | 17.6907 | ||
| 1950-11-01 | 17.3847 | ||
| 1950-10-01 | 17.4125 | ||
| 1950-09-01 | 17.3012 | ||
| 1950-08-01 | 17.4125 | ||
| 1950-07-01 | 16.884 | ||
| 1950-06-01 | 16.3555 | ||
| 1950-05-01 | 15.8826 | ||
| 1950-04-01 | 15.521 | ||
| 1950-03-01 | 15.0204 | ||
| 1950-02-01 | 14.5475 | ||
| 1950-01-01 | 14.4919 | ||
| 1949-12-01 | 14.2415 | ||
| 1949-11-01 | 13.9912 | ||
| 1949-10-01 | 13.6296 | ||
| 1949-09-01 | 14.1581 | ||
| 1949-08-01 | 14.019 | ||
| 1949-07-01 | 13.8799 | ||
| 1949-06-01 | 13.9078 | ||
| 1949-05-01 | 13.9356 | ||
| 1949-04-01 | 14.1303 | ||
| 1949-03-01 | 14.2137 | ||
| 1949-02-01 | 14.4919 | ||
| 1949-01-01 | 14.631 | ||
| 1948-12-01 | 14.77 | ||
| 1948-11-01 | 14.9091 | ||
| 1948-10-01 | 15.1038 | ||
| 1948-09-01 | 14.9926 | ||
| 1948-08-01 | 15.1038 | ||
| 1948-07-01 | 15.1594 | ||
| 1948-06-01 | 15.1594 | ||
| 1948-05-01 | 14.9647 | ||
| 1948-04-01 | 14.7144 | ||
| 1948-03-01 | 14.6866 | ||
| 1948-02-01 | 14.8535 | ||
| 1948-01-01 | 14.8257 | ||
| 1947-12-01 | 14.7422 | ||
| 1947-11-01 | 14.6866 | ||
| 1947-10-01 | 14.4919 | ||
| 1947-09-01 | 14.3528 | ||
| 1947-08-01 | 14.2415 | ||
| 1947-07-01 | 14.1581 | ||
| 1947-06-01 | 14.2415 | ||
| 1947-05-01 | 14.2415 | ||
| 1947-04-01 | 14.1859 | ||
| 1947-03-01 | 14.2972 | ||
| 1947-02-01 | 14.2137 | ||
| 1947-01-01 | 14.1303 | ||
| 1946-12-01 | 13.9634 | ||
| 1946-11-01 | 13.8799 | ||
| 1946-10-01 | 13.7965 | ||
| 1946-09-01 | 13.5461 | ||
| 1946-08-01 | 13.2958 | ||
| 1946-07-01 | 12.8229 | ||
| 1946-06-01 | 12.4057 | ||
| 1946-05-01 | 11.6825 | ||
| 1946-04-01 | 12.1276 | ||
| 1946-03-01 | 12.3501 | ||
| 1946-02-01 | 11.1818 | ||
| 1946-01-01 | 11.766 | ||
| 1945-12-01 | 12.4613 | ||
| 1945-11-01 | 12.4057 | ||
| 1945-10-01 | 11.9607 | ||
| 1945-09-01 | 12.4613 | ||
| 1945-08-01 | 13.6852 | ||
| 1945-07-01 | 15.2707 | ||
| 1945-06-01 | 15.6323 | ||
| 1945-05-01 | 15.9939 | ||
| 1945-04-01 | 16.439 | ||
| 1945-03-01 | 16.7449 | ||
| 1945-02-01 | 16.8562 | ||
| 1945-01-01 | 16.9118 | ||
| 1944-12-01 | 17.0787 | ||
| 1944-11-01 | 17.1343 | ||
| 1944-10-01 | 17.2734 | ||
| 1944-09-01 | 17.2178 | ||
| 1944-08-01 | 17.3291 | ||
| 1944-07-01 | 17.1065 | ||
| 1944-06-01 | 17.1344 | ||
| 1944-05-01 | 17.19 | ||
| 1944-04-01 | 17.3012 | ||
| 1944-03-01 | 17.3012 | ||
| 1944-02-01 | 17.3291 | ||
| 1944-01-01 | 17.19 | ||
| 1943-12-01 | 16.9953 | ||
| 1943-11-01 | 17.2178 | ||
| 1943-10-01 | 16.9953 | ||
| 1943-09-01 | 16.7449 | ||
| 1943-08-01 | 16.3277 | ||
| 1943-07-01 | 15.9939 | ||
| 1943-06-01 | 15.5211 | ||
| 1943-05-01 | 15.6045 | ||
| 1943-04-01 | 15.4932 | ||
| 1943-03-01 | 15.2985 | ||
| 1943-02-01 | 15.1873 | ||
| 1943-01-01 | 14.7979 | ||
| 1942-12-01 | 14.6588 | ||
| 1942-11-01 | 14.325 | ||
| 1942-10-01 | 13.9912 | ||
| 1942-09-01 | 13.5461 | ||
| 1942-08-01 | 13.2402 | ||
| 1942-07-01 | 12.8508 | ||
| 1942-06-01 | 12.5448 | ||
| 1942-05-01 | 12.517 | ||
| 1942-04-01 | 12.4892 | ||
| 1942-03-01 | 12.8508 | ||
| 1942-02-01 | 12.7117 | ||
| 1942-01-01 | 12.4892 | ||
| 1941-12-01 | 12.2388 | ||
| 1941-11-01 | 12.0441 | ||
| 1941-10-01 | 11.9885 | ||
| 1941-09-01 | 11.8772 | ||
| 1941-08-01 | 11.8772 | ||
| 1941-07-01 | 11.7381 | ||
| 1941-06-01 | 11.5991 | ||
| 1941-05-01 | 11.5156 | ||
| 1941-04-01 | 11.0149 | ||
| 1941-03-01 | 10.9871 | ||
| 1941-02-01 | 10.6533 | ||
| 1941-01-01 | 10.3474 | ||
| 1940-12-01 | 10.097 | ||
| 1940-11-01 | 9.7632 | ||
| 1940-10-01 | 9.5407 | ||
| 1940-09-01 | 9.4016 | ||
| 1940-08-01 | 9.2069 | ||
| 1940-07-01 | 9.1513 | ||
| 1940-06-01 | 9.04 | ||
| 1940-05-01 | 8.7619 | ||
| 1940-04-01 | 8.5115 | ||
| 1940-03-01 | 8.3446 | ||
| 1940-02-01 | 8.5394 | ||
| 1940-01-01 | 8.8175 | ||
| 1939-12-01 | 8.9288 | ||
| 1939-11-01 | 8.9288 | ||
| 1939-10-01 | 8.7063 | ||
| 1939-09-01 | 8.289 | ||
| 1939-08-01 | 7.8162 | ||
| 1939-07-01 | 7.7049 | ||
| 1939-06-01 | 7.4824 | ||
| 1939-05-01 | 7.3155 | ||
| 1939-04-01 | 7.3433 | ||
| 1939-03-01 | 7.3711 | ||
| 1939-02-01 | 7.3433 | ||
| 1939-01-01 | 7.2877 | ||
| 1938-12-01 | 7.2877 | ||
| 1938-11-01 | 7.2042 | ||
| 1938-10-01 | 6.9261 | ||
| 1938-09-01 | 6.7592 | ||
| 1938-08-01 | 6.5645 | ||
| 1938-07-01 | 6.2307 | ||
| 1938-06-01 | 5.8969 | ||
| 1938-05-01 | 5.8413 | ||
| 1938-04-01 | 5.9803 | ||
| 1938-03-01 | 6.0916 | ||
| 1938-02-01 | 6.0916 | ||
| 1938-01-01 | 6.1472 | ||
| 1937-12-01 | 6.2863 | ||
| 1937-11-01 | 6.8982 | ||
| 1937-10-01 | 7.6493 | ||
| 1937-09-01 | 8.2612 | ||
| 1937-08-01 | 8.5394 | ||
| 1937-07-01 | 8.595 | ||
| 1937-06-01 | 8.5394 | ||
| 1937-05-01 | 8.6506 | ||
| 1937-04-01 | 8.6228 | ||
| 1937-03-01 | 8.6228 | ||
| 1937-02-01 | 8.4281 | ||
| 1937-01-01 | 8.3168 | ||
| 1936-12-01 | 8.3447 | ||
| 1936-11-01 | 8.0943 | ||
| 1936-10-01 | 7.8718 | ||
| 1936-09-01 | 7.7605 | ||
| 1936-08-01 | 7.6214 | ||
| 1936-07-01 | 7.5102 | ||
| 1936-06-01 | 7.3711 | ||
| 1936-05-01 | 7.232 | ||
| 1936-04-01 | 7.093 | ||
| 1936-03-01 | 6.6757 | ||
| 1936-02-01 | 6.5923 | ||
| 1936-01-01 | 6.7592 | ||
| 1935-12-01 | 6.8704 | ||
| 1935-11-01 | 6.787 | ||
| 1935-10-01 | 6.6479 | ||
| 1935-09-01 | 6.4532 | ||
| 1935-08-01 | 6.2863 | ||
| 1935-07-01 | 6.0638 | ||
| 1935-06-01 | 6.0638 | ||
| 1935-05-01 | 5.9803 | ||
| 1935-04-01 | 5.9803 | ||
| 1935-03-01 | 6.0916 | ||
| 1935-02-01 | 6.1194 | ||
| 1935-01-01 | 6.0081 | ||
| 1934-12-01 | 5.5631 | ||
| 1934-11-01 | 5.2293 | ||
| 1934-10-01 | 5.1737 | ||
| 1934-09-01 | 4.9512 | ||
| 1934-08-01 | 5.2571 | ||
| 1934-07-01 | 5.3128 | ||
| 1934-06-01 | 5.7022 | ||
| 1934-05-01 | 5.8134 | ||
| 1934-04-01 | 5.7022 | ||
| 1934-03-01 | 5.7022 | ||
| 1934-02-01 | 5.4518 | ||
| 1934-01-01 | 5.2015 | ||
| 1933-12-01 | 5.0346 | ||
| 1933-11-01 | 5.0068 | ||
| 1933-10-01 | 5.3128 | ||
| 1933-09-01 | 5.5909 | ||
| 1933-08-01 | 5.9247 | ||
| 1933-07-01 | 6.175 | ||
| 1933-06-01 | 5.6466 | ||
| 1933-05-01 | 4.8955 | ||
| 1933-04-01 | 4.2001 | ||
| 1933-03-01 | 3.922 | ||
| 1933-02-01 | 4.1723 | ||
| 1933-01-01 | 4.1445 | ||
| 1932-12-01 | 4.228 | ||
| 1932-11-01 | 4.3114 | ||
| 1932-10-01 | 4.3114 | ||
| 1932-09-01 | 4.1723 | ||
| 1932-08-01 | 3.922 | ||
| 1932-07-01 | 3.8107 | ||
| 1932-06-01 | 3.922 | ||
| 1932-05-01 | 4.0611 | ||
| 1932-04-01 | 4.2001 | ||
| 1932-03-01 | 4.5061 | ||
| 1932-02-01 | 4.5617 | ||
| 1932-01-01 | 4.673 | ||
| 1931-12-01 | 4.8121 | ||
| 1931-11-01 | 4.8399 | ||
| 1931-10-01 | 4.8955 | ||
| 1931-09-01 | 5.0902 | ||
| 1931-08-01 | 5.3406 | ||
| 1931-07-01 | 5.5353 | ||
| 1931-06-01 | 5.6187 | ||
| 1931-05-01 | 5.7578 | ||
| 1931-04-01 | 5.8413 | ||
| 1931-03-01 | 5.8134 | ||
| 1931-02-01 | 5.7022 | ||
| 1931-01-01 | 5.6744 | ||
| 1930-12-01 | 5.7022 | ||
| 1930-11-01 | 5.8413 | ||
| 1930-10-01 | 5.9803 | ||
| 1930-09-01 | 6.1472 | ||
| 1930-08-01 | 6.2585 | ||
| 1930-07-01 | 6.3976 | ||
| 1930-06-01 | 6.7035 | ||
| 1930-05-01 | 6.8982 | ||
| 1930-04-01 | 7.0095 | ||
| 1930-03-01 | 7.0651 | ||
| 1930-02-01 | 7.1764 | ||
| 1930-01-01 | 7.2042 | ||
| 1929-12-01 | 7.2042 | ||
| 1929-11-01 | 7.538 | ||
| 1929-10-01 | 7.9274 | ||
| 1929-09-01 | 8.0665 | ||
| 1929-08-01 | 8.1221 | ||
| 1929-07-01 | 8.2056 | ||
| 1929-06-01 | 8.0943 | ||
| 1929-05-01 | 8.0387 | ||
| 1929-04-01 | 7.8996 | ||
| 1929-03-01 | 7.7605 | ||
| 1929-02-01 | 7.7327 | ||
| 1929-01-01 | 7.7605 | ||
| 1928-12-01 | 7.6493 | ||
| 1928-11-01 | 7.5102 | ||
| 1928-10-01 | 7.3711 | ||
| 1928-09-01 | 7.232 | ||
| 1928-08-01 | 7.1764 | ||
| 1928-07-01 | 7.0373 | ||
| 1928-06-01 | 6.9539 | ||
| 1928-05-01 | 6.8982 | ||
| 1928-04-01 | 6.8148 | ||
| 1928-03-01 | 6.8426 | ||
| 1928-02-01 | 6.787 | ||
| 1928-01-01 | 6.7313 | ||
| 1927-12-01 | 6.5923 | ||
| 1927-11-01 | 6.5645 | ||
| 1927-10-01 | 6.5645 | ||
| 1927-09-01 | 6.7035 | ||
| 1927-08-01 | 6.8148 | ||
| 1927-07-01 | 6.8148 | ||
| 1927-06-01 | 6.8982 | ||
| 1927-05-01 | 6.9261 | ||
| 1927-04-01 | 6.8704 | ||
| 1927-03-01 | 7.0373 | ||
| 1927-02-01 | 6.9539 | ||
| 1927-01-01 | 6.8982 | ||
| 1926-12-01 | 6.9261 | ||
| 1926-11-01 | 6.9539 | ||
| 1926-10-01 | 6.9817 | ||
| 1926-09-01 | 6.9817 | ||
| 1926-08-01 | 6.8704 | ||
| 1926-07-01 | 6.787 | ||
| 1926-06-01 | 6.7592 | ||
| 1926-05-01 | 6.6757 | ||
| 1926-04-01 | 6.7314 | ||
| 1926-03-01 | 6.7314 | ||
| 1926-02-01 | 6.6479 | ||
| 1926-01-01 | 6.6479 | ||
| 1925-12-01 | 6.7592 | ||
| 1925-11-01 | 6.6757 | ||
| 1925-10-01 | 6.5366 | ||
| 1925-09-01 | 6.2863 | ||
| 1925-08-01 | 6.3698 | ||
| 1925-07-01 | 6.481 | ||
| 1925-06-01 | 6.3141 | ||
| 1925-05-01 | 6.3698 | ||
| 1925-04-01 | 6.3976 | ||
| 1925-03-01 | 6.3419 | ||
| 1925-02-01 | 6.3419 | ||
| 1925-01-01 | 6.3419 | ||
| 1924-12-01 | 6.1472 | ||
| 1924-11-01 | 5.9803 | ||
| 1924-10-01 | 5.8691 | ||
| 1924-09-01 | 5.73 | ||
| 1924-08-01 | 5.5353 | ||
| 1924-07-01 | 5.3406 | ||
| 1924-06-01 | 5.424 | ||
| 1924-05-01 | 5.6744 | ||
| 1924-04-01 | 5.9247 | ||
| 1924-03-01 | 6.1194 | ||
| 1924-02-01 | 6.2307 | ||
| 1924-01-01 | 6.1194 | ||
| 1923-12-01 | 5.9803 | ||
| 1923-11-01 | 6.1194 | ||
| 1923-10-01 | 6.1194 | ||
| 1923-09-01 | 6.1472 | ||
| 1923-08-01 | 6.2863 | ||
| 1923-07-01 | 6.3976 | ||
| 1923-06-01 | 6.4532 | ||
| 1923-05-01 | 6.5088 | ||
| 1923-04-01 | 6.4254 | ||
| 1923-03-01 | 6.2863 | ||
| 1923-02-01 | 6.0916 | ||
| 1923-01-01 | 6.0081 | ||
| 1922-12-01 | 6.1472 | ||
| 1922-11-01 | 5.9803 | ||
| 1922-10-01 | 5.73 | ||
| 1922-09-01 | 5.424 | ||
| 1922-08-01 | 5.1459 | ||
| 1922-07-01 | 5.2571 | ||
| 1922-06-01 | 5.2571 | ||
| 1922-05-01 | 5.0068 | ||
| 1922-04-01 | 4.7564 | ||
| 1922-03-01 | 4.9233 | ||
| 1922-02-01 | 4.673 | ||
| 1922-01-01 | 4.4783 | ||
| 1921-12-01 | 4.3114 | ||
| 1921-11-01 | 4.3392 | ||
| 1921-10-01 | 4.3948 | ||
| 1921-09-01 | 4.1445 | ||
| 1921-08-01 | 4.1167 | ||
| 1921-07-01 | 3.9776 | ||
| 1921-06-01 | 4.0054 | ||
| 1921-05-01 | 4.0332 | ||
| 1921-04-01 | 3.922 | ||
| 1921-03-01 | 3.922 | ||
| 1921-02-01 | 4.0332 | ||
| 1921-01-01 | 4.1167 | ||
| 1920-12-01 | 4.367 | ||
| 1920-11-01 | 4.6452 | ||
| 1920-10-01 | 5.0624 | ||
| 1920-09-01 | 5.2849 | ||
| 1920-08-01 | 5.4797 | ||
| 1920-07-01 | 5.4518 | ||
| 1920-06-01 | 5.5909 | ||
| 1920-05-01 | 5.5353 | ||
| 1920-04-01 | 5.3962 | ||
| 1920-03-01 | 5.7022 | ||
| 1920-02-01 | 5.8134 | ||
| 1920-01-01 | 5.8134 | ||
| 1919-12-01 | 5.3128 | ||
| 1919-11-01 | 5.2293 | ||
| 1919-10-01 | 5.3128 | ||
| 1919-09-01 | 5.3684 | ||
| 1919-08-01 | 5.4797 | ||
| 1919-07-01 | 5.3962 | ||
| 1919-06-01 | 5.0902 | ||
| 1919-05-01 | 4.7843 | ||
| 1919-04-01 | 4.7565 | ||
| 1919-03-01 | 4.673 | ||
| 1919-02-01 | 4.8121 | ||
| 1919-01-01 | 5.0346 |
GDP
| Real Gross Domestic Product, 3 Decimal | |||
| U.S. Bureau of Economic Analysis | Back to TOC | ||
| date | value | Billions of Chained 2009 Dollars | |
| 2017-04-01 | 17010.717 | ||
| 2017-01-01 | 16903.24 | ||
| 2016-10-01 | 16851.42 | ||
| 2016-07-01 | 16778.148 | ||
| 2016-04-01 | 16663.516 | ||
| 2016-01-01 | 16571.573 | ||
| 2015-10-01 | 16547.619 | ||
| 2015-07-01 | 16527.587 | ||
| 2015-04-01 | 16460.889 | ||
| 2015-01-01 | 16349.97 | ||
| 2014-10-01 | 16220.222 | ||
| 2014-07-01 | 16139.513 | ||
| 2014-04-01 | 15935.825 | ||
| 2014-01-01 | 15757.57 | ||
| 2013-10-01 | 15793.928 | ||
| 2013-07-01 | 15641.336 | ||
| 2013-04-01 | 15521.559 | ||
| 2013-01-01 | 15491.878 | ||
| 2012-10-01 | 15384.254 | ||
| 2012-07-01 | 15380.802 | ||
| 2012-04-01 | 15362.415 | ||
| 2012-01-01 | 15291.035 | ||
| 2011-10-01 | 15190.255 | ||
| 2011-07-01 | 15021.149 | ||
| 2011-04-01 | 14989.555 | ||
| 2011-01-01 | 14881.301 | ||
| 2010-10-01 | 14939.001 | ||
| 2010-07-01 | 14845.458 | ||
| 2010-04-01 | 14745.933 | ||
| 2010-01-01 | 14604.845 | ||
| 2009-10-01 | 14541.901 | ||
| 2009-07-01 | 14402.477 | ||
| 2009-04-01 | 14355.558 | ||
| 2009-01-01 | 14375.018 | ||
| 2008-10-01 | 14576.985 | ||
| 2008-07-01 | 14891.643 | ||
| 2008-04-01 | 14963.357 | ||
| 2008-01-01 | 14889.45 | ||
| 2007-10-01 | 14991.784 | ||
| 2007-07-01 | 14938.467 | ||
| 2007-04-01 | 14838.664 | ||
| 2007-01-01 | 14726.022 | ||
| 2006-10-01 | 14716.93 | ||
| 2006-07-01 | 14602.633 | ||
| 2006-04-01 | 14589.585 | ||
| 2006-01-01 | 14546.119 | ||
| 2005-10-01 | 14373.438 | ||
| 2005-07-01 | 14291.757 | ||
| 2005-04-01 | 14172.695 | ||
| 2005-01-01 | 14099.081 | ||
| 2004-10-01 | 13950.376 | ||
| 2004-07-01 | 13830.828 | ||
| 2004-04-01 | 13706.247 | ||
| 2004-01-01 | 13606.509 | ||
| 2003-10-01 | 13528.71 | ||
| 2003-07-01 | 13372.357 | ||
| 2003-04-01 | 13152.089 | ||
| 2003-01-01 | 13031.169 | ||
| 2002-10-01 | 12964.016 | ||
| 2002-07-01 | 12955.769 | ||
| 2002-04-01 | 12893.002 | ||
| 2002-01-01 | 12822.258 | ||
| 2001-10-01 | 12705.269 | ||
| 2001-07-01 | 12670.106 | ||
| 2001-04-01 | 12710.303 | ||
| 2001-01-01 | 12643.283 | ||
| 2000-10-01 | 12679.338 | ||
| 2000-07-01 | 12607.676 | ||
| 2000-04-01 | 12592.53 | ||
| 2000-01-01 | 12359.095 | ||
| 1999-10-01 | 12323.336 | ||
| 1999-07-01 | 12113.075 | ||
| 1999-04-01 | 11962.524 | ||
| 1999-01-01 | 11864.675 | ||
| 1998-10-01 | 11770.686 | ||
| 1998-07-01 | 11580.587 | ||
| 1998-04-01 | 11431.046 | ||
| 1998-01-01 | 11321.246 | ||
| 1997-10-01 | 11210.329 | ||
| 1997-07-01 | 11124.013 | ||
| 1997-04-01 | 10984.15 | ||
| 1997-01-01 | 10820.908 | ||
| 1996-10-01 | 10739.057 | ||
| 1996-07-01 | 10626.778 | ||
| 1996-04-01 | 10529.379 | ||
| 1996-01-01 | 10348.691 | ||
| 1995-10-01 | 10281.246 | ||
| 1995-07-01 | 10208.772 | ||
| 1995-04-01 | 10122.122 | ||
| 1995-01-01 | 10086.878 | ||
| 1994-10-01 | 10052.518 | ||
| 1994-07-01 | 9939.655 | ||
| 1994-04-01 | 9881.384 | ||
| 1994-01-01 | 9748.156 | ||
| 1993-10-01 | 9653.509 | ||
| 1993-07-01 | 9526.337 | ||
| 1993-04-01 | 9480.106 | ||
| 1993-01-01 | 9424.065 | ||
| 1992-10-01 | 9406.528 | ||
| 1992-07-01 | 9313.208 | ||
| 1992-04-01 | 9223.545 | ||
| 1992-01-01 | 9122.95 | ||
| 1991-10-01 | 9016.444 | ||
| 1991-07-01 | 8977.252 | ||
| 1991-04-01 | 8934.366 | ||
| 1991-01-01 | 8865.564 | ||
| 1990-10-01 | 8907.363 | ||
| 1990-07-01 | 8983.945 | ||
| 1990-04-01 | 8981.727 | ||
| 1990-01-01 | 8947.129 | ||
| 1989-10-01 | 8850.23 | ||
| 1989-07-01 | 8831.544 | ||
| 1989-04-01 | 8766.105 | ||
| 1989-01-01 | 8697.711 | ||
| 1988-10-01 | 8610.85 | ||
| 1988-07-01 | 8498.282 | ||
| 1988-04-01 | 8449.51 | ||
| 1988-01-01 | 8339.324 | ||
| 1987-10-01 | 8292.687 | ||
| 1987-07-01 | 8158.035 | ||
| 1987-04-01 | 8084.71 | ||
| 1987-01-01 | 7994.965 | ||
| 1986-10-01 | 7939.45 | ||
| 1986-07-01 | 7898.555 | ||
| 1986-04-01 | 7819.843 | ||
| 1986-01-01 | 7784.109 | ||
| 1985-10-01 | 7712.624 | ||
| 1985-07-01 | 7655.196 | ||
| 1985-04-01 | 7537.928 | ||
| 1985-01-01 | 7469.545 | ||
| 1984-10-01 | 7396.019 | ||
| 1984-07-01 | 7337.493 | ||
| 1984-04-01 | 7266.01 | ||
| 1984-01-01 | 7140.597 | ||
| 1983-10-01 | 7001.489 | ||
| 1983-07-01 | 6860.022 | ||
| 1983-04-01 | 6728.287 | ||
| 1983-01-01 | 6578.175 | ||
| 1982-10-01 | 6493.128 | ||
| 1982-07-01 | 6486.8 | ||
| 1982-04-01 | 6510.247 | ||
| 1982-01-01 | 6474.973 | ||
| 1981-10-01 | 6585.127 | ||
| 1981-07-01 | 6662.858 | ||
| 1981-04-01 | 6587.269 | ||
| 1981-01-01 | 6635.726 | ||
| 1980-10-01 | 6501.184 | ||
| 1980-07-01 | 6382.892 | ||
| 1980-04-01 | 6392.578 | ||
| 1980-01-01 | 6524.912 | ||
| 1979-10-01 | 6503.874 | ||
| 1979-07-01 | 6487.08 | ||
| 1979-04-01 | 6440.832 | ||
| 1979-01-01 | 6433.044 | ||
| 1978-10-01 | 6420.288 | ||
| 1978-07-01 | 6335.317 | ||
| 1978-04-01 | 6273.963 | ||
| 1978-01-01 | 6039.158 | ||
| 1977-10-01 | 6018.218 | ||
| 1977-07-01 | 6017.586 | ||
| 1977-04-01 | 5912.977 | ||
| 1977-01-01 | 5799.16 | ||
| 1976-10-01 | 5732.462 | ||
| 1976-07-01 | 5689.756 | ||
| 1976-04-01 | 5660.972 | ||
| 1976-01-01 | 5618.52 | ||
| 1975-10-01 | 5494.446 | ||
| 1975-07-01 | 5421.357 | ||
| 1975-04-01 | 5333.22 | ||
| 1975-01-01 | 5292.444 | ||
| 1974-10-01 | 5357.166 | ||
| 1974-07-01 | 5378.679 | ||
| 1974-04-01 | 5431.265 | ||
| 1974-01-01 | 5417.024 | ||
| 1973-10-01 | 5462.397 | ||
| 1973-07-01 | 5411.935 | ||
| 1973-04-01 | 5441.504 | ||
| 1973-01-01 | 5380.502 | ||
| 1972-10-01 | 5251.226 | ||
| 1972-07-01 | 5165.448 | ||
| 1972-04-01 | 5118.278 | ||
| 1972-01-01 | 5002.436 | ||
| 1971-10-01 | 4914.261 | ||
| 1971-07-01 | 4899.95 | ||
| 1971-04-01 | 4861.938 | ||
| 1971-01-01 | 4834.349 | ||
| 1970-10-01 | 4708.281 | ||
| 1970-07-01 | 4757.213 | ||
| 1970-04-01 | 4715.441 | ||
| 1970-01-01 | 4707.112 | ||
| 1969-10-01 | 4715.469 | ||
| 1969-07-01 | 4736.143 | ||
| 1969-04-01 | 4706.684 | ||
| 1969-01-01 | 4691.637 | ||
| 1968-10-01 | 4619.803 | ||
| 1968-07-01 | 4599.332 | ||
| 1968-04-01 | 4566.442 | ||
| 1968-01-01 | 4490.609 | ||
| 1967-10-01 | 4401.233 | ||
| 1967-07-01 | 4366.088 | ||
| 1967-04-01 | 4328.72 | ||
| 1967-01-01 | 4324.926 | ||
| 1966-10-01 | 4285.582 | ||
| 1966-07-01 | 4249.152 | ||
| 1966-04-01 | 4219.097 | ||
| 1966-01-01 | 4201.891 | ||
| 1965-10-01 | 4100.631 | ||
| 1965-07-01 | 4006.152 | ||
| 1965-04-01 | 3926.406 | ||
| 1965-01-01 | 3873.452 | ||
| 1964-10-01 | 3780.219 | ||
| 1964-07-01 | 3766.862 | ||
| 1964-04-01 | 3716.382 | ||
| 1964-01-01 | 3672.708 | ||
| 1963-10-01 | 3594.954 | ||
| 1963-07-01 | 3569.479 | ||
| 1963-04-01 | 3501.134 | ||
| 1963-01-01 | 3456.08 | ||
| 1962-10-01 | 3418.046 | ||
| 1962-07-01 | 3404.833 | ||
| 1962-04-01 | 3372.706 | ||
| 1962-01-01 | 3336.753 | ||
| 1961-10-01 | 3277.717 | ||
| 1961-07-01 | 3212.606 | ||
| 1961-04-01 | 3159.918 | ||
| 1961-01-01 | 3102.251 | ||
| 1960-10-01 | 3081.3 | ||
| 1960-07-01 | 3119.057 | ||
| 1960-04-01 | 3111.31 | ||
| 1960-01-01 | 3123.162 | ||
| 1959-10-01 | 3055.104 | ||
| 1959-07-01 | 3043.139 | ||
| 1959-04-01 | 3049.011 | ||
| 1959-01-01 | 2976.629 | ||
| 1958-10-01 | 2922.264 | ||
| 1958-07-01 | 2855.472 | ||
| 1958-04-01 | 2790.948 | ||
| 1958-01-01 | 2772.654 | ||
| 1957-10-01 | 2846.446 | ||
| 1957-07-01 | 2875.927 | ||
| 1957-04-01 | 2848.186 | ||
| 1957-01-01 | 2854.517 | ||
| 1956-10-01 | 2836.238 | ||
| 1956-07-01 | 2790.588 | ||
| 1956-04-01 | 2792.872 | ||
| 1956-01-01 | 2770.032 | ||
| 1955-10-01 | 2780.762 | ||
| 1955-07-01 | 2764.128 | ||
| 1955-04-01 | 2727.452 | ||
| 1955-01-01 | 2683.766 | ||
| 1954-10-01 | 2609.272 | ||
| 1954-07-01 | 2559.397 | ||
| 1954-04-01 | 2530.689 | ||
| 1954-01-01 | 2528.043 | ||
| 1953-10-01 | 2539.786 | ||
| 1953-07-01 | 2578.922 | ||
| 1953-04-01 | 2593.456 | ||
| 1953-01-01 | 2573.372 | ||
| 1952-10-01 | 2526.359 | ||
| 1952-07-01 | 2446.081 | ||
| 1952-04-01 | 2428.516 | ||
| 1952-01-01 | 2423.457 | ||
| 1951-10-01 | 2398.105 | ||
| 1951-07-01 | 2392.808 | ||
| 1951-04-01 | 2344.517 | ||
| 1951-01-01 | 2304.542 | ||
| 1950-10-01 | 2273.435 | ||
| 1950-07-01 | 2230.362 | ||
| 1950-04-01 | 2147.592 | ||
| 1950-01-01 | 2084.559 | ||
| 1949-10-01 | 2004.653 | ||
| 1949-07-01 | 2022.798 | ||
| 1949-04-01 | 2000.788 | ||
| 1949-01-01 | 2007.522 | ||
| 1948-10-01 | 2035.329 | ||
| 1948-07-01 | 2033.155 | ||
| 1948-04-01 | 2021.851 | ||
| 1948-01-01 | 1989.535 | ||
| 1947-10-01 | 1960.705 | ||
| 1947-07-01 | 1930.315 | ||
| 1947-04-01 | 1932.281 | ||
| 1947-01-01 | 1934.471 |
Consumption
| Real Personal Consumption Expenditures | |||
| U.S. Bureau of Economic Analysis | Back to TOC | ||
| date | value | Billions of Chained 2009 Dollars | |
| 2017-04-01 | 11839.7 | ||
| 2017-01-01 | 11758 | ||
| 2016-10-01 | 11702.1 | ||
| 2016-07-01 | 11618.1 | ||
| 2016-04-01 | 11537.7 | ||
| 2016-01-01 | 11430.5 | ||
| 2015-10-01 | 11379.3 | ||
| 2015-07-01 | 11304.6 | ||
| 2015-04-01 | 11227.9 | ||
| 2015-01-01 | 11145.3 | ||
| 2014-10-01 | 11045.2 | ||
| 2014-07-01 | 10909.9 | ||
| 2014-04-01 | 10805.1 | ||
| 2014-01-01 | 10713.4 | ||
| 2013-10-01 | 10662.2 | ||
| 2013-07-01 | 10573.1 | ||
| 2013-04-01 | 10523.9 | ||
| 2013-01-01 | 10502.3 | ||
| 2012-10-01 | 10453.2 | ||
| 2012-07-01 | 10424.1 | ||
| 2012-04-01 | 10396.6 | ||
| 2012-01-01 | 10379 | ||
| 2011-10-01 | 10316.8 | ||
| 2011-07-01 | 10282.2 | ||
| 2011-04-01 | 10237.7 | ||
| 2011-01-01 | 10217.1 | ||
| 2010-10-01 | 10166.1 | ||
| 2010-07-01 | 10063.1 | ||
| 2010-04-01 | 9998.4 | ||
| 2010-01-01 | 9917.7 | ||
| 2009-10-01 | 9864.8 | ||
| 2009-07-01 | 9865.9 | ||
| 2009-04-01 | 9806.4 | ||
| 2009-01-01 | 9850.8 | ||
| 2008-10-01 | 9884.7 | ||
| 2008-07-01 | 10005.1 | ||
| 2008-04-01 | 10077.9 | ||
| 2008-01-01 | 10061 | ||
| 2007-10-01 | 10081.8 | ||
| 2007-07-01 | 10069.2 | ||
| 2007-04-01 | 10024.6 | ||
| 2007-01-01 | 9990.7 | ||
| 2006-10-01 | 9938.4 | ||
| 2006-07-01 | 9838.1 | ||
| 2006-04-01 | 9781 | ||
| 2006-01-01 | 9729.2 | ||
| 2005-10-01 | 9621.3 | ||
| 2005-07-01 | 9585.2 | ||
| 2005-04-01 | 9511.5 | ||
| 2005-01-01 | 9409.2 | ||
| 2004-10-01 | 9337.8 | ||
| 2004-07-01 | 9243 | ||
| 2004-04-01 | 9155.5 | ||
| 2004-01-01 | 9096.4 | ||
| 2003-10-01 | 9008.8 | ||
| 2003-07-01 | 8939.4 | ||
| 2003-04-01 | 8809.5 | ||
| 2003-01-01 | 8712.5 | ||
| 2002-10-01 | 8674.4 | ||
| 2002-07-01 | 8628 | ||
| 2002-04-01 | 8568.1 | ||
| 2002-01-01 | 8524.6 | ||
| 2001-10-01 | 8499.1 | ||
| 2001-07-01 | 8371.2 | ||
| 2001-04-01 | 8340.8 | ||
| 2001-01-01 | 8319.4 | ||
| 2000-10-01 | 8284.4 | ||
| 2000-07-01 | 8211.3 | ||
| 2000-04-01 | 8132.2 | ||
| 2000-01-01 | 8054.9 | ||
| 1999-10-01 | 7934.1 | ||
| 1999-07-01 | 7819.3 | ||
| 1999-04-01 | 7731.5 | ||
| 1999-01-01 | 7618.7 | ||
| 1998-10-01 | 7546.8 | ||
| 1998-07-01 | 7437.5 | ||
| 1998-04-01 | 7341 | ||
| 1998-01-01 | 7213.6 | ||
| 1997-10-01 | 7139.9 | ||
| 1997-07-01 | 7056.1 | ||
| 1997-04-01 | 6937.4 | ||
| 1997-01-01 | 6906.1 | ||
| 1996-10-01 | 6834 | ||
| 1996-07-01 | 6780.7 | ||
| 1996-04-01 | 6740.1 | ||
| 1996-01-01 | 6667.7 | ||
| 1995-10-01 | 6606.4 | ||
| 1995-07-01 | 6560.3 | ||
| 1995-04-01 | 6500.7 | ||
| 1995-01-01 | 6442.9 | ||
| 1994-10-01 | 6425.9 | ||
| 1994-07-01 | 6357.5 | ||
| 1994-04-01 | 6308.6 | ||
| 1994-01-01 | 6260.1 | ||
| 1993-10-01 | 6189.1 | ||
| 1993-07-01 | 6134.8 | ||
| 1993-04-01 | 6067.8 | ||
| 1993-01-01 | 6013.8 | ||
| 1992-10-01 | 5991.1 | ||
| 1992-07-01 | 5920.6 | ||
| 1992-04-01 | 5857.2 | ||
| 1992-01-01 | 5817.3 | ||
| 1991-10-01 | 5710.1 | ||
| 1991-07-01 | 5711.6 | ||
| 1991-04-01 | 5684 | ||
| 1991-01-01 | 5636.7 | ||
| 1990-10-01 | 5656.2 | ||
| 1990-07-01 | 5699.3 | ||
| 1990-04-01 | 5676.4 | ||
| 1990-01-01 | 5658.7 | ||
| 1989-10-01 | 5610.5 | ||
| 1989-07-01 | 5585.9 | ||
| 1989-04-01 | 5530.9 | ||
| 1989-01-01 | 5505 | ||
| 1988-10-01 | 5479.7 | ||
| 1988-07-01 | 5417.7 | ||
| 1988-04-01 | 5371.8 | ||
| 1988-01-01 | 5332.7 | ||
| 1987-10-01 | 5239.5 | ||
| 1987-07-01 | 5228.5 | ||
| 1987-04-01 | 5168.6 | ||
| 1987-01-01 | 5097.9 | ||
| 1986-10-01 | 5097.1 | ||
| 1986-07-01 | 5064.7 | ||
| 1986-04-01 | 4974.6 | ||
| 1986-01-01 | 4919.6 | ||
| 1985-10-01 | 4878.3 | ||
| 1985-07-01 | 4865.8 | ||
| 1985-04-01 | 4774.1 | ||
| 1985-01-01 | 4729.7 | ||
| 1984-10-01 | 4650.6 | ||
| 1984-07-01 | 4589.9 | ||
| 1984-04-01 | 4554.9 | ||
| 1984-01-01 | 4490.9 | ||
| 1983-10-01 | 4453.1 | ||
| 1983-07-01 | 4384 | ||
| 1983-04-01 | 4308.4 | ||
| 1983-01-01 | 4224.8 | ||
| 1982-10-01 | 4184.1 | ||
| 1982-07-01 | 4109.1 | ||
| 1982-04-01 | 4077.6 | ||
| 1982-01-01 | 4062.6 | ||
| 1981-10-01 | 4035.9 | ||
| 1981-07-01 | 4066.4 | ||
| 1981-04-01 | 4050.1 | ||
| 1981-01-01 | 4050.8 | ||
| 1980-10-01 | 4029.6 | ||
| 1980-07-01 | 3976.9 | ||
| 1980-04-01 | 3934.5 | ||
| 1980-01-01 | 4025 | ||
| 1979-10-01 | 4031.2 | ||
| 1979-07-01 | 4020.4 | ||
| 1979-04-01 | 3981.3 | ||
| 1979-01-01 | 3983.6 | ||
| 1978-10-01 | 3963.5 | ||
| 1978-07-01 | 3932 | ||
| 1978-04-01 | 3915.6 | ||
| 1978-01-01 | 3833.8 | ||
| 1977-10-01 | 3811.8 | ||
| 1977-07-01 | 3755.2 | ||
| 1977-04-01 | 3719.7 | ||
| 1977-01-01 | 3699.3 | ||
| 1976-10-01 | 3657.5 | ||
| 1976-07-01 | 3610.3 | ||
| 1976-04-01 | 3572.4 | ||
| 1976-01-01 | 3539.9 | ||
| 1975-10-01 | 3470.5 | ||
| 1975-07-01 | 3434.1 | ||
| 1975-04-01 | 3385.7 | ||
| 1975-01-01 | 3330.1 | ||
| 1974-10-01 | 3302.5 | ||
| 1974-07-01 | 3351.6 | ||
| 1974-04-01 | 3337.9 | ||
| 1974-01-01 | 3326.2 | ||
| 1973-10-01 | 3355.5 | ||
| 1973-07-01 | 3365.3 | ||
| 1973-04-01 | 3353.4 | ||
| 1973-01-01 | 3354.8 | ||
| 1972-10-01 | 3294.6 | ||
| 1972-07-01 | 3219.1 | ||
| 1972-04-01 | 3170.2 | ||
| 1972-01-01 | 3110.8 | ||
| 1971-10-01 | 3070.2 | ||
| 1971-07-01 | 3020 | ||
| 1971-04-01 | 2996.1 | ||
| 1971-01-01 | 2968.9 | ||
| 1970-10-01 | 2913.1 | ||
| 1970-07-01 | 2921.1 | ||
| 1970-04-01 | 2895.6 | ||
| 1970-01-01 | 2882.3 | ||
| 1969-10-01 | 2864.6 | ||
| 1969-07-01 | 2841.9 | ||
| 1969-04-01 | 2828.2 | ||
| 1969-01-01 | 2810.2 | ||
| 1968-10-01 | 2779.1 | ||
| 1968-07-01 | 2766.6 | ||
| 1968-04-01 | 2715.6 | ||
| 1968-01-01 | 2674.8 | ||
| 1967-10-01 | 2612.7 | ||
| 1967-07-01 | 2596.9 | ||
| 1967-04-01 | 2583.7 | ||
| 1967-01-01 | 2548.9 | ||
| 1966-10-01 | 2534.2 | ||
| 1966-07-01 | 2523.8 | ||
| 1966-04-01 | 2495.4 | ||
| 1966-01-01 | 2489.1 | ||
| 1965-10-01 | 2452.9 | ||
| 1965-07-01 | 2385.9 | ||
| 1965-04-01 | 2345.5 | ||
| 1965-01-01 | 2319.8 | ||
| 1964-10-01 | 2269.2 | ||
| 1964-07-01 | 2262.8 | ||
| 1964-04-01 | 2222 | ||
| 1964-01-01 | 2183.6 | ||
| 1963-10-01 | 2141.4 | ||
| 1963-07-01 | 2123.7 | ||
| 1963-04-01 | 2095.1 | ||
| 1963-01-01 | 2075.2 | ||
| 1962-10-01 | 2061.3 | ||
| 1962-07-01 | 2032.5 | ||
| 1962-04-01 | 2016.1 | ||
| 1962-01-01 | 1991.7 | ||
| 1961-10-01 | 1970.7 | ||
| 1961-07-01 | 1932 | ||
| 1961-04-01 | 1922.6 | ||
| 1961-01-01 | 1894.4 | ||
| 1960-10-01 | 1894.9 | ||
| 1960-07-01 | 1892.5 | ||
| 1960-04-01 | 1900.1 | ||
| 1960-01-01 | 1876.3 | ||
| 1959-10-01 | 1858.6 | ||
| 1959-07-01 | 1856.5 | ||
| 1959-04-01 | 1837.3 | ||
| 1959-01-01 | 1809.4 | ||
| 1958-10-01 | 1777.1 | ||
| 1958-07-01 | 1753.5 | ||
| 1958-04-01 | 1725.1 | ||
| 1958-01-01 | 1711.1 | ||
| 1957-10-01 | 1734.9 | ||
| 1957-07-01 | 1734.1 | ||
| 1957-04-01 | 1720.5 | ||
| 1957-01-01 | 1717.5 | ||
| 1956-10-01 | 1705.8 | ||
| 1956-07-01 | 1682.6 | ||
| 1956-04-01 | 1678.8 | ||
| 1956-01-01 | 1673.2 | ||
| 1955-10-01 | 1670.5 | ||
| 1955-07-01 | 1649.8 | ||
| 1955-04-01 | 1629.7 | ||
| 1955-01-01 | 1599.1 | ||
| 1954-10-01 | 1564 | ||
| 1954-07-01 | 1531.8 | ||
| 1954-04-01 | 1511.3 | ||
| 1954-01-01 | 1491.8 | ||
| 1953-10-01 | 1486.4 | ||
| 1953-07-01 | 1496.3 | ||
| 1953-04-01 | 1499.8 | ||
| 1953-01-01 | 1490.8 | ||
| 1952-10-01 | 1473.3 | ||
| 1952-07-01 | 1423 | ||
| 1952-04-01 | 1416.1 | ||
| 1952-01-01 | 1388.9 | ||
| 1951-10-01 | 1385.8 | ||
| 1951-07-01 | 1377.7 | ||
| 1951-04-01 | 1361.9 | ||
| 1951-01-01 | 1401.5 | ||
| 1950-10-01 | 1368.4 | ||
| 1950-07-01 | 1411 | ||
| 1950-04-01 | 1342.1 | ||
| 1950-01-01 | 1320.4 | ||
| 1949-10-01 | 1298.8 | ||
| 1949-07-01 | 1280 | ||
| 1949-04-01 | 1277.1 | ||
| 1949-01-01 | 1257.9 | ||
| 1948-10-01 | 1255.8 | ||
| 1948-07-01 | 1245.9 | ||
| 1948-04-01 | 1244.1 | ||
| 1948-01-01 | 1229.8 | ||
| 1947-10-01 | 1223.6 | ||
| 1947-07-01 | 1223.3 | ||
| 1947-04-01 | 1219.3 | ||
| 1947-01-01 | 1199.4 |
Unemployment Rate
| Civilian Unemployment Rate | |||
| U.S. Bureau of Labor Statistics | Back to TOC | ||
| date | value | Percent | |
| 2017-07-01 | 4.3 | ||
| 2017-06-01 | 4.4 | ||
| 2017-05-01 | 4.3 | ||
| 2017-04-01 | 4.4 | ||
| 2017-03-01 | 4.5 | ||
| 2017-02-01 | 4.7 | ||
| 2017-01-01 | 4.8 | ||
| 2016-12-01 | 4.7 | ||
| 2016-11-01 | 4.6 | ||
| 2016-10-01 | 4.8 | ||
| 2016-09-01 | 4.9 | ||
| 2016-08-01 | 4.9 | ||
| 2016-07-01 | 4.9 | ||
| 2016-06-01 | 4.9 | ||
| 2016-05-01 | 4.7 | ||
| 2016-04-01 | 5 | ||
| 2016-03-01 | 5 | ||
| 2016-02-01 | 4.9 | ||
| 2016-01-01 | 4.9 | ||
| 2015-12-01 | 5 | ||
| 2015-11-01 | 5 | ||
| 2015-10-01 | 5 | ||
| 2015-09-01 | 5 | ||
| 2015-08-01 | 5.1 | ||
| 2015-07-01 | 5.2 | ||
| 2015-06-01 | 5.3 | ||
| 2015-05-01 | 5.5 | ||
| 2015-04-01 | 5.4 | ||
| 2015-03-01 | 5.4 | ||
| 2015-02-01 | 5.5 | ||
| 2015-01-01 | 5.7 | ||
| 2014-12-01 | 5.6 | ||
| 2014-11-01 | 5.8 | ||
| 2014-10-01 | 5.7 | ||
| 2014-09-01 | 5.9 | ||
| 2014-08-01 | 6.2 | ||
| 2014-07-01 | 6.2 | ||
| 2014-06-01 | 6.1 | ||
| 2014-05-01 | 6.3 | ||
| 2014-04-01 | 6.2 | ||
| 2014-03-01 | 6.7 | ||
| 2014-02-01 | 6.7 | ||
| 2014-01-01 | 6.6 | ||
| 2013-12-01 | 6.7 | ||
| 2013-11-01 | 6.9 | ||
| 2013-10-01 | 7.2 | ||
| 2013-09-01 | 7.2 | ||
| 2013-08-01 | 7.3 | ||
| 2013-07-01 | 7.3 | ||
| 2013-06-01 | 7.5 | ||
| 2013-05-01 | 7.5 | ||
| 2013-04-01 | 7.6 | ||
| 2013-03-01 | 7.5 | ||
| 2013-02-01 | 7.7 | ||
| 2013-01-01 | 8 | ||
| 2012-12-01 | 7.9 | ||
| 2012-11-01 | 7.7 | ||
| 2012-10-01 | 7.8 | ||
| 2012-09-01 | 7.8 | ||
| 2012-08-01 | 8.1 | ||
| 2012-07-01 | 8.2 | ||
| 2012-06-01 | 8.2 | ||
| 2012-05-01 | 8.2 | ||
| 2012-04-01 | 8.2 | ||
| 2012-03-01 | 8.2 | ||
| 2012-02-01 | 8.3 | ||
| 2012-01-01 | 8.3 | ||
| 2011-12-01 | 8.5 | ||
| 2011-11-01 | 8.6 | ||
| 2011-10-01 | 8.8 | ||
| 2011-09-01 | 9 | ||
| 2011-08-01 | 9 | ||
| 2011-07-01 | 9 | ||
| 2011-06-01 | 9.1 | ||
| 2011-05-01 | 9 | ||
| 2011-04-01 | 9.1 | ||
| 2011-03-01 | 9 | ||
| 2011-02-01 | 9 | ||
| 2011-01-01 | 9.1 | ||
| 2010-12-01 | 9.3 | ||
| 2010-11-01 | 9.8 | ||
| 2010-10-01 | 9.4 | ||
| 2010-09-01 | 9.5 | ||
| 2010-08-01 | 9.5 | ||
| 2010-07-01 | 9.4 | ||
| 2010-06-01 | 9.4 | ||
| 2010-05-01 | 9.6 | ||
| 2010-04-01 | 9.9 | ||
| 2010-03-01 | 9.9 | ||
| 2010-02-01 | 9.8 | ||
| 2010-01-01 | 9.8 | ||
| 2009-12-01 | 9.9 | ||
| 2009-11-01 | 9.9 | ||
| 2009-10-01 | 10 | ||
| 2009-09-01 | 9.8 | ||
| 2009-08-01 | 9.6 | ||
| 2009-07-01 | 9.5 | ||
| 2009-06-01 | 9.5 | ||
| 2009-05-01 | 9.4 | ||
| 2009-04-01 | 9 | ||
| 2009-03-01 | 8.7 | ||
| 2009-02-01 | 8.3 | ||
| 2009-01-01 | 7.8 | ||
| 2008-12-01 | 7.3 | ||
| 2008-11-01 | 6.8 | ||
| 2008-10-01 | 6.5 | ||
| 2008-09-01 | 6.1 | ||
| 2008-08-01 | 6.1 | ||
| 2008-07-01 | 5.8 | ||
| 2008-06-01 | 5.6 | ||
| 2008-05-01 | 5.4 | ||
| 2008-04-01 | 5 | ||
| 2008-03-01 | 5.1 | ||
| 2008-02-01 | 4.9 | ||
| 2008-01-01 | 5 | ||
| 2007-12-01 | 5 | ||
| 2007-11-01 | 4.7 | ||
| 2007-10-01 | 4.7 | ||
| 2007-09-01 | 4.7 | ||
| 2007-08-01 | 4.6 | ||
| 2007-07-01 | 4.7 | ||
| 2007-06-01 | 4.6 | ||
| 2007-05-01 | 4.4 | ||
| 2007-04-01 | 4.5 | ||
| 2007-03-01 | 4.4 | ||
| 2007-02-01 | 4.5 | ||
| 2007-01-01 | 4.6 | ||
| 2006-12-01 | 4.4 | ||
| 2006-11-01 | 4.5 | ||
| 2006-10-01 | 4.4 | ||
| 2006-09-01 | 4.5 | ||
| 2006-08-01 | 4.7 | ||
| 2006-07-01 | 4.7 | ||
| 2006-06-01 | 4.6 | ||
| 2006-05-01 | 4.6 | ||
| 2006-04-01 | 4.7 | ||
| 2006-03-01 | 4.7 | ||
| 2006-02-01 | 4.8 | ||
| 2006-01-01 | 4.7 | ||
| 2005-12-01 | 4.9 | ||
| 2005-11-01 | 5 | ||
| 2005-10-01 | 5 | ||
| 2005-09-01 | 5 | ||
| 2005-08-01 | 4.9 | ||
| 2005-07-01 | 5 | ||
| 2005-06-01 | 5 | ||
| 2005-05-01 | 5.1 | ||
| 2005-04-01 | 5.2 | ||
| 2005-03-01 | 5.2 | ||
| 2005-02-01 | 5.4 | ||
| 2005-01-01 | 5.3 | ||
| 2004-12-01 | 5.4 | ||
| 2004-11-01 | 5.4 | ||
| 2004-10-01 | 5.5 | ||
| 2004-09-01 | 5.4 | ||
| 2004-08-01 | 5.4 | ||
| 2004-07-01 | 5.5 | ||
| 2004-06-01 | 5.6 | ||
| 2004-05-01 | 5.6 | ||
| 2004-04-01 | 5.6 | ||
| 2004-03-01 | 5.8 | ||
| 2004-02-01 | 5.6 | ||
| 2004-01-01 | 5.7 | ||
| 2003-12-01 | 5.7 | ||
| 2003-11-01 | 5.8 | ||
| 2003-10-01 | 6 | ||
| 2003-09-01 | 6.1 | ||
| 2003-08-01 | 6.1 | ||
| 2003-07-01 | 6.2 | ||
| 2003-06-01 | 6.3 | ||
| 2003-05-01 | 6.1 | ||
| 2003-04-01 | 6 | ||
| 2003-03-01 | 5.9 | ||
| 2003-02-01 | 5.9 | ||
| 2003-01-01 | 5.8 | ||
| 2002-12-01 | 6 | ||
| 2002-11-01 | 5.9 | ||
| 2002-10-01 | 5.7 | ||
| 2002-09-01 | 5.7 | ||
| 2002-08-01 | 5.7 | ||
| 2002-07-01 | 5.8 | ||
| 2002-06-01 | 5.8 | ||
| 2002-05-01 | 5.8 | ||
| 2002-04-01 | 5.9 | ||
| 2002-03-01 | 5.7 | ||
| 2002-02-01 | 5.7 | ||
| 2002-01-01 | 5.7 | ||
| 2001-12-01 | 5.7 | ||
| 2001-11-01 | 5.5 | ||
| 2001-10-01 | 5.3 | ||
| 2001-09-01 | 5 | ||
| 2001-08-01 | 4.9 | ||
| 2001-07-01 | 4.6 | ||
| 2001-06-01 | 4.5 | ||
| 2001-05-01 | 4.3 | ||
| 2001-04-01 | 4.4 | ||
| 2001-03-01 | 4.3 | ||
| 2001-02-01 | 4.2 | ||
| 2001-01-01 | 4.2 | ||
| 2000-12-01 | 3.9 | ||
| 2000-11-01 | 3.9 | ||
| 2000-10-01 | 3.9 | ||
| 2000-09-01 | 3.9 | ||
| 2000-08-01 | 4.1 | ||
| 2000-07-01 | 4 | ||
| 2000-06-01 | 4 | ||
| 2000-05-01 | 4 | ||
| 2000-04-01 | 3.8 | ||
| 2000-03-01 | 4 | ||
| 2000-02-01 | 4.1 | ||
| 2000-01-01 | 4 | ||
| 1999-12-01 | 4 | ||
| 1999-11-01 | 4.1 | ||
| 1999-10-01 | 4.1 | ||
| 1999-09-01 | 4.2 | ||
| 1999-08-01 | 4.2 | ||
| 1999-07-01 | 4.3 | ||
| 1999-06-01 | 4.3 | ||
| 1999-05-01 | 4.2 | ||
| 1999-04-01 | 4.3 | ||
| 1999-03-01 | 4.2 | ||
| 1999-02-01 | 4.4 | ||
| 1999-01-01 | 4.3 | ||
| 1998-12-01 | 4.4 | ||
| 1998-11-01 | 4.4 | ||
| 1998-10-01 | 4.5 | ||
| 1998-09-01 | 4.6 | ||
| 1998-08-01 | 4.5 | ||
| 1998-07-01 | 4.5 | ||
| 1998-06-01 | 4.5 | ||
| 1998-05-01 | 4.4 | ||
| 1998-04-01 | 4.3 | ||
| 1998-03-01 | 4.7 | ||
| 1998-02-01 | 4.6 | ||
| 1998-01-01 | 4.6 | ||
| 1997-12-01 | 4.7 | ||
| 1997-11-01 | 4.6 | ||
| 1997-10-01 | 4.7 | ||
| 1997-09-01 | 4.9 | ||
| 1997-08-01 | 4.8 | ||
| 1997-07-01 | 4.9 | ||
| 1997-06-01 | 5 | ||
| 1997-05-01 | 4.9 | ||
| 1997-04-01 | 5.1 | ||
| 1997-03-01 | 5.2 | ||
| 1997-02-01 | 5.2 | ||
| 1997-01-01 | 5.3 | ||
| 1996-12-01 | 5.4 | ||
| 1996-11-01 | 5.4 | ||
| 1996-10-01 | 5.2 | ||
| 1996-09-01 | 5.2 | ||
| 1996-08-01 | 5.1 | ||
| 1996-07-01 | 5.5 | ||
| 1996-06-01 | 5.3 | ||
| 1996-05-01 | 5.6 | ||
| 1996-04-01 | 5.6 | ||
| 1996-03-01 | 5.5 | ||
| 1996-02-01 | 5.5 | ||
| 1996-01-01 | 5.6 | ||
| 1995-12-01 | 5.6 | ||
| 1995-11-01 | 5.6 | ||
| 1995-10-01 | 5.5 | ||
| 1995-09-01 | 5.6 | ||
| 1995-08-01 | 5.7 | ||
| 1995-07-01 | 5.7 | ||
| 1995-06-01 | 5.6 | ||
| 1995-05-01 | 5.6 | ||
| 1995-04-01 | 5.8 | ||
| 1995-03-01 | 5.4 | ||
| 1995-02-01 | 5.4 | ||
| 1995-01-01 | 5.6 | ||
| 1994-12-01 | 5.5 | ||
| 1994-11-01 | 5.6 | ||
| 1994-10-01 | 5.8 | ||
| 1994-09-01 | 5.9 | ||
| 1994-08-01 | 6 | ||
| 1994-07-01 | 6.1 | ||
| 1994-06-01 | 6.1 | ||
| 1994-05-01 | 6.1 | ||
| 1994-04-01 | 6.4 | ||
| 1994-03-01 | 6.5 | ||
| 1994-02-01 | 6.6 | ||
| 1994-01-01 | 6.6 | ||
| 1993-12-01 | 6.5 | ||
| 1993-11-01 | 6.6 | ||
| 1993-10-01 | 6.8 | ||
| 1993-09-01 | 6.7 | ||
| 1993-08-01 | 6.8 | ||
| 1993-07-01 | 6.9 | ||
| 1993-06-01 | 7 | ||
| 1993-05-01 | 7.1 | ||
| 1993-04-01 | 7.1 | ||
| 1993-03-01 | 7 | ||
| 1993-02-01 | 7.1 | ||
| 1993-01-01 | 7.3 | ||
| 1992-12-01 | 7.4 | ||
| 1992-11-01 | 7.4 | ||
| 1992-10-01 | 7.3 | ||
| 1992-09-01 | 7.6 | ||
| 1992-08-01 | 7.6 | ||
| 1992-07-01 | 7.7 | ||
| 1992-06-01 | 7.8 | ||
| 1992-05-01 | 7.6 | ||
| 1992-04-01 | 7.4 | ||
| 1992-03-01 | 7.4 | ||
| 1992-02-01 | 7.4 | ||
| 1992-01-01 | 7.3 | ||
| 1991-12-01 | 7.3 | ||
| 1991-11-01 | 7 | ||
| 1991-10-01 | 7 | ||
| 1991-09-01 | 6.9 | ||
| 1991-08-01 | 6.9 | ||
| 1991-07-01 | 6.8 | ||
| 1991-06-01 | 6.9 | ||
| 1991-05-01 | 6.9 | ||
| 1991-04-01 | 6.7 | ||
| 1991-03-01 | 6.8 | ||
| 1991-02-01 | 6.6 | ||
| 1991-01-01 | 6.4 | ||
| 1990-12-01 | 6.3 | ||
| 1990-11-01 | 6.2 | ||
| 1990-10-01 | 5.9 | ||
| 1990-09-01 | 5.9 | ||
| 1990-08-01 | 5.7 | ||
| 1990-07-01 | 5.5 | ||
| 1990-06-01 | 5.2 | ||
| 1990-05-01 | 5.4 | ||
| 1990-04-01 | 5.4 | ||
| 1990-03-01 | 5.2 | ||
| 1990-02-01 | 5.3 | ||
| 1990-01-01 | 5.4 | ||
| 1989-12-01 | 5.4 | ||
| 1989-11-01 | 5.4 | ||
| 1989-10-01 | 5.3 | ||
| 1989-09-01 | 5.3 | ||
| 1989-08-01 | 5.2 | ||
| 1989-07-01 | 5.2 | ||
| 1989-06-01 | 5.3 | ||
| 1989-05-01 | 5.2 | ||
| 1989-04-01 | 5.2 | ||
| 1989-03-01 | 5 | ||
| 1989-02-01 | 5.2 | ||
| 1989-01-01 | 5.4 | ||
| 1988-12-01 | 5.3 | ||
| 1988-11-01 | 5.3 | ||
| 1988-10-01 | 5.4 | ||
| 1988-09-01 | 5.4 | ||
| 1988-08-01 | 5.6 | ||
| 1988-07-01 | 5.4 | ||
| 1988-06-01 | 5.4 | ||
| 1988-05-01 | 5.6 | ||
| 1988-04-01 | 5.4 | ||
| 1988-03-01 | 5.7 | ||
| 1988-02-01 | 5.7 | ||
| 1988-01-01 | 5.7 | ||
| 1987-12-01 | 5.7 | ||
| 1987-11-01 | 5.8 | ||
| 1987-10-01 | 6 | ||
| 1987-09-01 | 5.9 | ||
| 1987-08-01 | 6 | ||
| 1987-07-01 | 6.1 | ||
| 1987-06-01 | 6.2 | ||
| 1987-05-01 | 6.3 | ||
| 1987-04-01 | 6.3 | ||
| 1987-03-01 | 6.6 | ||
| 1987-02-01 | 6.6 | ||
| 1987-01-01 | 6.6 | ||
| 1986-12-01 | 6.6 | ||
| 1986-11-01 | 6.9 | ||
| 1986-10-01 | 7 | ||
| 1986-09-01 | 7 | ||
| 1986-08-01 | 6.9 | ||
| 1986-07-01 | 7 | ||
| 1986-06-01 | 7.2 | ||
| 1986-05-01 | 7.2 | ||
| 1986-04-01 | 7.1 | ||
| 1986-03-01 | 7.2 | ||
| 1986-02-01 | 7.2 | ||
| 1986-01-01 | 6.7 | ||
| 1985-12-01 | 7 | ||
| 1985-11-01 | 7 | ||
| 1985-10-01 | 7.1 | ||
| 1985-09-01 | 7.1 | ||
| 1985-08-01 | 7.1 | ||
| 1985-07-01 | 7.4 | ||
| 1985-06-01 | 7.4 | ||
| 1985-05-01 | 7.2 | ||
| 1985-04-01 | 7.3 | ||
| 1985-03-01 | 7.2 | ||
| 1985-02-01 | 7.2 | ||
| 1985-01-01 | 7.3 | ||
| 1984-12-01 | 7.3 | ||
| 1984-11-01 | 7.2 | ||
| 1984-10-01 | 7.4 | ||
| 1984-09-01 | 7.3 | ||
| 1984-08-01 | 7.5 | ||
| 1984-07-01 | 7.5 | ||
| 1984-06-01 | 7.2 | ||
| 1984-05-01 | 7.4 | ||
| 1984-04-01 | 7.7 | ||
| 1984-03-01 | 7.8 | ||
| 1984-02-01 | 7.8 | ||
| 1984-01-01 | 8 | ||
| 1983-12-01 | 8.3 | ||
| 1983-11-01 | 8.5 | ||
| 1983-10-01 | 8.8 | ||
| 1983-09-01 | 9.2 | ||
| 1983-08-01 | 9.5 | ||
| 1983-07-01 | 9.4 | ||
| 1983-06-01 | 10.1 | ||
| 1983-05-01 | 10.1 | ||
| 1983-04-01 | 10.2 | ||
| 1983-03-01 | 10.3 | ||
| 1983-02-01 | 10.4 | ||
| 1983-01-01 | 10.4 | ||
| 1982-12-01 | 10.8 | ||
| 1982-11-01 | 10.8 | ||
| 1982-10-01 | 10.4 | ||
| 1982-09-01 | 10.1 | ||
| 1982-08-01 | 9.8 | ||
| 1982-07-01 | 9.8 | ||
| 1982-06-01 | 9.6 | ||
| 1982-05-01 | 9.4 | ||
| 1982-04-01 | 9.3 | ||
| 1982-03-01 | 9 | ||
| 1982-02-01 | 8.9 | ||
| 1982-01-01 | 8.6 | ||
| 1981-12-01 | 8.5 | ||
| 1981-11-01 | 8.3 | ||
| 1981-10-01 | 7.9 | ||
| 1981-09-01 | 7.6 | ||
| 1981-08-01 | 7.4 | ||
| 1981-07-01 | 7.2 | ||
| 1981-06-01 | 7.5 | ||
| 1981-05-01 | 7.5 | ||
| 1981-04-01 | 7.2 | ||
| 1981-03-01 | 7.4 | ||
| 1981-02-01 | 7.4 | ||
| 1981-01-01 | 7.5 | ||
| 1980-12-01 | 7.2 | ||
| 1980-11-01 | 7.5 | ||
| 1980-10-01 | 7.5 | ||
| 1980-09-01 | 7.5 | ||
| 1980-08-01 | 7.7 | ||
| 1980-07-01 | 7.8 | ||
| 1980-06-01 | 7.6 | ||
| 1980-05-01 | 7.5 | ||
| 1980-04-01 | 6.9 | ||
| 1980-03-01 | 6.3 | ||
| 1980-02-01 | 6.3 | ||
| 1980-01-01 | 6.3 | ||
| 1979-12-01 | 6 | ||
| 1979-11-01 | 5.9 | ||
| 1979-10-01 | 6 | ||
| 1979-09-01 | 5.9 | ||
| 1979-08-01 | 6 | ||
| 1979-07-01 | 5.7 | ||
| 1979-06-01 | 5.7 | ||
| 1979-05-01 | 5.6 | ||
| 1979-04-01 | 5.8 | ||
| 1979-03-01 | 5.8 | ||
| 1979-02-01 | 5.9 | ||
| 1979-01-01 | 5.9 | ||
| 1978-12-01 | 6 | ||
| 1978-11-01 | 5.9 | ||
| 1978-10-01 | 5.8 | ||
| 1978-09-01 | 6 | ||
| 1978-08-01 | 5.9 | ||
| 1978-07-01 | 6.2 | ||
| 1978-06-01 | 5.9 | ||
| 1978-05-01 | 6 | ||
| 1978-04-01 | 6.1 | ||
| 1978-03-01 | 6.3 | ||
| 1978-02-01 | 6.3 | ||
| 1978-01-01 | 6.4 | ||
| 1977-12-01 | 6.4 | ||
| 1977-11-01 | 6.8 | ||
| 1977-10-01 | 6.8 | ||
| 1977-09-01 | 6.8 | ||
| 1977-08-01 | 7 | ||
| 1977-07-01 | 6.9 | ||
| 1977-06-01 | 7.2 | ||
| 1977-05-01 | 7 | ||
| 1977-04-01 | 7.2 | ||
| 1977-03-01 | 7.4 | ||
| 1977-02-01 | 7.6 | ||
| 1977-01-01 | 7.5 | ||
| 1976-12-01 | 7.8 | ||
| 1976-11-01 | 7.8 | ||
| 1976-10-01 | 7.7 | ||
| 1976-09-01 | 7.6 | ||
| 1976-08-01 | 7.8 | ||
| 1976-07-01 | 7.8 | ||
| 1976-06-01 | 7.6 | ||
| 1976-05-01 | 7.4 | ||
| 1976-04-01 | 7.7 | ||
| 1976-03-01 | 7.6 | ||
| 1976-02-01 | 7.7 | ||
| 1976-01-01 | 7.9 | ||
| 1975-12-01 | 8.2 | ||
| 1975-11-01 | 8.3 | ||
| 1975-10-01 | 8.4 | ||
| 1975-09-01 | 8.4 | ||
| 1975-08-01 | 8.4 | ||
| 1975-07-01 | 8.6 | ||
| 1975-06-01 | 8.8 | ||
| 1975-05-01 | 9 | ||
| 1975-04-01 | 8.8 | ||
| 1975-03-01 | 8.6 | ||
| 1975-02-01 | 8.1 | ||
| 1975-01-01 | 8.1 | ||
| 1974-12-01 | 7.2 | ||
| 1974-11-01 | 6.6 | ||
| 1974-10-01 | 6 | ||
| 1974-09-01 | 5.9 | ||
| 1974-08-01 | 5.5 | ||
| 1974-07-01 | 5.5 | ||
| 1974-06-01 | 5.4 | ||
| 1974-05-01 | 5.1 | ||
| 1974-04-01 | 5.1 | ||
| 1974-03-01 | 5.1 | ||
| 1974-02-01 | 5.2 | ||
| 1974-01-01 | 5.1 | ||
| 1973-12-01 | 4.9 | ||
| 1973-11-01 | 4.8 | ||
| 1973-10-01 | 4.6 | ||
| 1973-09-01 | 4.8 | ||
| 1973-08-01 | 4.8 | ||
| 1973-07-01 | 4.8 | ||
| 1973-06-01 | 4.9 | ||
| 1973-05-01 | 4.9 | ||
| 1973-04-01 | 5 | ||
| 1973-03-01 | 4.9 | ||
| 1973-02-01 | 5 | ||
| 1973-01-01 | 4.9 | ||
| 1972-12-01 | 5.2 | ||
| 1972-11-01 | 5.3 | ||
| 1972-10-01 | 5.6 | ||
| 1972-09-01 | 5.5 | ||
| 1972-08-01 | 5.6 | ||
| 1972-07-01 | 5.6 | ||
| 1972-06-01 | 5.7 | ||
| 1972-05-01 | 5.7 | ||
| 1972-04-01 | 5.7 | ||
| 1972-03-01 | 5.8 | ||
| 1972-02-01 | 5.7 | ||
| 1972-01-01 | 5.8 | ||
| 1971-12-01 | 6 | ||
| 1971-11-01 | 6 | ||
| 1971-10-01 | 5.8 | ||
| 1971-09-01 | 6 | ||
| 1971-08-01 | 6.1 | ||
| 1971-07-01 | 6 | ||
| 1971-06-01 | 5.9 | ||
| 1971-05-01 | 5.9 | ||
| 1971-04-01 | 5.9 | ||
| 1971-03-01 | 6 | ||
| 1971-02-01 | 5.9 | ||
| 1971-01-01 | 5.9 | ||
| 1970-12-01 | 6.1 | ||
| 1970-11-01 | 5.9 | ||
| 1970-10-01 | 5.5 | ||
| 1970-09-01 | 5.4 | ||
| 1970-08-01 | 5.1 | ||
| 1970-07-01 | 5 | ||
| 1970-06-01 | 4.9 | ||
| 1970-05-01 | 4.8 | ||
| 1970-04-01 | 4.6 | ||
| 1970-03-01 | 4.4 | ||
| 1970-02-01 | 4.2 | ||
| 1970-01-01 | 3.9 | ||
| 1969-12-01 | 3.5 | ||
| 1969-11-01 | 3.5 | ||
| 1969-10-01 | 3.7 | ||
| 1969-09-01 | 3.7 | ||
| 1969-08-01 | 3.5 | ||
| 1969-07-01 | 3.5 | ||
| 1969-06-01 | 3.5 | ||
| 1969-05-01 | 3.4 | ||
| 1969-04-01 | 3.4 | ||
| 1969-03-01 | 3.4 | ||
| 1969-02-01 | 3.4 | ||
| 1969-01-01 | 3.4 | ||
| 1968-12-01 | 3.4 | ||
| 1968-11-01 | 3.4 | ||
| 1968-10-01 | 3.4 | ||
| 1968-09-01 | 3.4 | ||
| 1968-08-01 | 3.5 | ||
| 1968-07-01 | 3.7 | ||
| 1968-06-01 | 3.7 | ||
| 1968-05-01 | 3.5 | ||
| 1968-04-01 | 3.5 | ||
| 1968-03-01 | 3.7 | ||
| 1968-02-01 | 3.8 | ||
| 1968-01-01 | 3.7 | ||
| 1967-12-01 | 3.8 | ||
| 1967-11-01 | 3.9 | ||
| 1967-10-01 | 4 | ||
| 1967-09-01 | 3.8 | ||
| 1967-08-01 | 3.8 | ||
| 1967-07-01 | 3.8 | ||
| 1967-06-01 | 3.9 | ||
| 1967-05-01 | 3.8 | ||
| 1967-04-01 | 3.8 | ||
| 1967-03-01 | 3.8 | ||
| 1967-02-01 | 3.8 | ||
| 1967-01-01 | 3.9 | ||
| 1966-12-01 | 3.8 | ||
| 1966-11-01 | 3.6 | ||
| 1966-10-01 | 3.7 | ||
| 1966-09-01 | 3.7 | ||
| 1966-08-01 | 3.8 | ||
| 1966-07-01 | 3.8 | ||
| 1966-06-01 | 3.8 | ||
| 1966-05-01 | 3.9 | ||
| 1966-04-01 | 3.8 | ||
| 1966-03-01 | 3.8 | ||
| 1966-02-01 | 3.8 | ||
| 1966-01-01 | 4 | ||
| 1965-12-01 | 4 | ||
| 1965-11-01 | 4.1 | ||
| 1965-10-01 | 4.2 | ||
| 1965-09-01 | 4.3 | ||
| 1965-08-01 | 4.4 | ||
| 1965-07-01 | 4.4 | ||
| 1965-06-01 | 4.6 | ||
| 1965-05-01 | 4.6 | ||
| 1965-04-01 | 4.8 | ||
| 1965-03-01 | 4.7 | ||
| 1965-02-01 | 5.1 | ||
| 1965-01-01 | 4.9 | ||
| 1964-12-01 | 5 | ||
| 1964-11-01 | 4.8 | ||
| 1964-10-01 | 5.1 | ||
| 1964-09-01 | 5.1 | ||
| 1964-08-01 | 5 | ||
| 1964-07-01 | 4.9 | ||
| 1964-06-01 | 5.2 | ||
| 1964-05-01 | 5.1 | ||
| 1964-04-01 | 5.3 | ||
| 1964-03-01 | 5.4 | ||
| 1964-02-01 | 5.4 | ||
| 1964-01-01 | 5.6 | ||
| 1963-12-01 | 5.5 | ||
| 1963-11-01 | 5.7 | ||
| 1963-10-01 | 5.5 | ||
| 1963-09-01 | 5.5 | ||
| 1963-08-01 | 5.4 | ||
| 1963-07-01 | 5.6 | ||
| 1963-06-01 | 5.6 | ||
| 1963-05-01 | 5.9 | ||
| 1963-04-01 | 5.7 | ||
| 1963-03-01 | 5.7 | ||
| 1963-02-01 | 5.9 | ||
| 1963-01-01 | 5.7 | ||
| 1962-12-01 | 5.5 | ||
| 1962-11-01 | 5.7 | ||
| 1962-10-01 | 5.4 | ||
| 1962-09-01 | 5.6 | ||
| 1962-08-01 | 5.7 | ||
| 1962-07-01 | 5.4 | ||
| 1962-06-01 | 5.5 | ||
| 1962-05-01 | 5.5 | ||
| 1962-04-01 | 5.6 | ||
| 1962-03-01 | 5.6 | ||
| 1962-02-01 | 5.5 | ||
| 1962-01-01 | 5.8 | ||
| 1961-12-01 | 6 | ||
| 1961-11-01 | 6.1 | ||
| 1961-10-01 | 6.5 | ||
| 1961-09-01 | 6.7 | ||
| 1961-08-01 | 6.6 | ||
| 1961-07-01 | 7 | ||
| 1961-06-01 | 6.9 | ||
| 1961-05-01 | 7.1 | ||
| 1961-04-01 | 7 | ||
| 1961-03-01 | 6.9 | ||
| 1961-02-01 | 6.9 | ||
| 1961-01-01 | 6.6 | ||
| 1960-12-01 | 6.6 | ||
| 1960-11-01 | 6.1 | ||
| 1960-10-01 | 6.1 | ||
| 1960-09-01 | 5.5 | ||
| 1960-08-01 | 5.6 | ||
| 1960-07-01 | 5.5 | ||
| 1960-06-01 | 5.4 | ||
| 1960-05-01 | 5.1 | ||
| 1960-04-01 | 5.2 | ||
| 1960-03-01 | 5.4 | ||
| 1960-02-01 | 4.8 | ||
| 1960-01-01 | 5.2 | ||
| 1959-12-01 | 5.3 | ||
| 1959-11-01 | 5.8 | ||
| 1959-10-01 | 5.7 | ||
| 1959-09-01 | 5.5 | ||
| 1959-08-01 | 5.2 | ||
| 1959-07-01 | 5.1 | ||
| 1959-06-01 | 5 | ||
| 1959-05-01 | 5.1 | ||
| 1959-04-01 | 5.2 | ||
| 1959-03-01 | 5.6 | ||
| 1959-02-01 | 5.9 | ||
| 1959-01-01 | 6 | ||
| 1958-12-01 | 6.2 | ||
| 1958-11-01 | 6.2 | ||
| 1958-10-01 | 6.7 | ||
| 1958-09-01 | 7.1 | ||
| 1958-08-01 | 7.4 | ||
| 1958-07-01 | 7.5 | ||
| 1958-06-01 | 7.3 | ||
| 1958-05-01 | 7.4 | ||
| 1958-04-01 | 7.4 | ||
| 1958-03-01 | 6.7 | ||
| 1958-02-01 | 6.4 | ||
| 1958-01-01 | 5.8 | ||
| 1957-12-01 | 5.2 | ||
| 1957-11-01 | 5.1 | ||
| 1957-10-01 | 4.5 | ||
| 1957-09-01 | 4.4 | ||
| 1957-08-01 | 4.1 | ||
| 1957-07-01 | 4.2 | ||
| 1957-06-01 | 4.3 | ||
| 1957-05-01 | 4.1 | ||
| 1957-04-01 | 3.9 | ||
| 1957-03-01 | 3.7 | ||
| 1957-02-01 | 3.9 | ||
| 1957-01-01 | 4.2 | ||
| 1956-12-01 | 4.2 | ||
| 1956-11-01 | 4.3 | ||
| 1956-10-01 | 3.9 | ||
| 1956-09-01 | 3.9 | ||
| 1956-08-01 | 4.1 | ||
| 1956-07-01 | 4.4 | ||
| 1956-06-01 | 4.3 | ||
| 1956-05-01 | 4.3 | ||
| 1956-04-01 | 4 | ||
| 1956-03-01 | 4.2 | ||
| 1956-02-01 | 3.9 | ||
| 1956-01-01 | 4 | ||
| 1955-12-01 | 4.2 | ||
| 1955-11-01 | 4.2 | ||
| 1955-10-01 | 4.3 | ||
| 1955-09-01 | 4.1 | ||
| 1955-08-01 | 4.2 | ||
| 1955-07-01 | 4 | ||
| 1955-06-01 | 4.2 | ||
| 1955-05-01 | 4.3 | ||
| 1955-04-01 | 4.7 | ||
| 1955-03-01 | 4.6 | ||
| 1955-02-01 | 4.7 | ||
| 1955-01-01 | 4.9 | ||
| 1954-12-01 | 5 | ||
| 1954-11-01 | 5.3 | ||
| 1954-10-01 | 5.7 | ||
| 1954-09-01 | 6.1 | ||
| 1954-08-01 | 6 | ||
| 1954-07-01 | 5.8 | ||
| 1954-06-01 | 5.6 | ||
| 1954-05-01 | 5.9 | ||
| 1954-04-01 | 5.9 | ||
| 1954-03-01 | 5.7 | ||
| 1954-02-01 | 5.2 | ||
| 1954-01-01 | 4.9 | ||
| 1953-12-01 | 4.5 | ||
| 1953-11-01 | 3.5 | ||
| 1953-10-01 | 3.1 | ||
| 1953-09-01 | 2.9 | ||
| 1953-08-01 | 2.7 | ||
| 1953-07-01 | 2.6 | ||
| 1953-06-01 | 2.5 | ||
| 1953-05-01 | 2.5 | ||
| 1953-04-01 | 2.7 | ||
| 1953-03-01 | 2.6 | ||
| 1953-02-01 | 2.6 | ||
| 1953-01-01 | 2.9 | ||
| 1952-12-01 | 2.7 | ||
| 1952-11-01 | 2.8 | ||
| 1952-10-01 | 3 | ||
| 1952-09-01 | 3.1 | ||
| 1952-08-01 | 3.4 | ||
| 1952-07-01 | 3.2 | ||
| 1952-06-01 | 3 | ||
| 1952-05-01 | 3 | ||
| 1952-04-01 | 2.9 | ||
| 1952-03-01 | 2.9 | ||
| 1952-02-01 | 3.1 | ||
| 1952-01-01 | 3.2 | ||
| 1951-12-01 | 3.1 | ||
| 1951-11-01 | 3.5 | ||
| 1951-10-01 | 3.5 | ||
| 1951-09-01 | 3.3 | ||
| 1951-08-01 | 3.1 | ||
| 1951-07-01 | 3.1 | ||
| 1951-06-01 | 3.2 | ||
| 1951-05-01 | 3 | ||
| 1951-04-01 | 3.1 | ||
| 1951-03-01 | 3.4 | ||
| 1951-02-01 | 3.4 | ||
| 1951-01-01 | 3.7 | ||
| 1950-12-01 | 4.3 | ||
| 1950-11-01 | 4.2 | ||
| 1950-10-01 | 4.2 | ||
| 1950-09-01 | 4.4 | ||
| 1950-08-01 | 4.5 | ||
| 1950-07-01 | 5 | ||
| 1950-06-01 | 5.4 | ||
| 1950-05-01 | 5.5 | ||
| 1950-04-01 | 5.8 | ||
| 1950-03-01 | 6.3 | ||
| 1950-02-01 | 6.4 | ||
| 1950-01-01 | 6.5 | ||
| 1949-12-01 | 6.6 | ||
| 1949-11-01 | 6.4 | ||
| 1949-10-01 | 7.9 | ||
| 1949-09-01 | 6.6 | ||
| 1949-08-01 | 6.8 | ||
| 1949-07-01 | 6.7 | ||
| 1949-06-01 | 6.2 | ||
| 1949-05-01 | 6.1 | ||
| 1949-04-01 | 5.3 | ||
| 1949-03-01 | 5 | ||
| 1949-02-01 | 4.7 | ||
| 1949-01-01 | 4.3 | ||
| 1948-12-01 | 4 | ||
| 1948-11-01 | 3.8 | ||
| 1948-10-01 | 3.7 | ||
| 1948-09-01 | 3.8 | ||
| 1948-08-01 | 3.9 | ||
| 1948-07-01 | 3.6 | ||
| 1948-06-01 | 3.6 | ||
| 1948-05-01 | 3.5 | ||
| 1948-04-01 | 3.9 | ||
| 1948-03-01 | 4 | ||
| 1948-02-01 | 3.8 | ||
| 1948-01-01 | 3.4 |
10 yr Treas
| 10-Year Treasury Constant Maturity Rate | |||
| Board of Governors of the Federal Reserve System (US) | Back to TOC | ||
| date | value | Percent - 10 year rate when high signals consumer confidence is low and they want to buy safe bonds. | |
| 2017-08-23 | 2.17 | ||
| 2017-08-22 | 2.22 | ||
| 2017-08-21 | 2.18 | ||
| 2017-08-18 | 2.19 | ||
| 2017-08-17 | 2.19 | ||
| 2017-08-16 | 2.23 | ||
| 2017-08-15 | 2.27 | ||
| 2017-08-14 | 2.22 | ||
| 2017-08-11 | 2.19 | ||
| 2017-08-10 | 2.2 | ||
| 2017-08-09 | 2.24 | ||
| 2017-08-08 | 2.29 | ||
| 2017-08-07 | 2.26 | ||
| 2017-08-04 | 2.27 | ||
| 2017-08-03 | 2.24 | ||
| 2017-08-02 | 2.27 | ||
| 2017-08-01 | 2.26 | ||
| 2017-07-31 | 2.3 | ||
| 2017-07-28 | 2.3 | ||
| 2017-07-27 | 2.32 | ||
| 2017-07-26 | 2.29 | ||
| 2017-07-25 | 2.33 | ||
| 2017-07-24 | 2.26 | ||
| 2017-07-21 | 2.24 | ||
| 2017-07-20 | 2.27 | ||
| 2017-07-19 | 2.27 | ||
| 2017-07-18 | 2.27 | ||
| 2017-07-17 | 2.31 | ||
| 2017-07-14 | 2.33 | ||
| 2017-07-13 | 2.35 | ||
| 2017-07-12 | 2.33 | ||
| 2017-07-11 | 2.37 | ||
| 2017-07-10 | 2.38 | ||
| 2017-07-07 | 2.39 | ||
| 2017-07-06 | 2.37 | ||
| 2017-07-05 | 2.33 | ||
| 2017-07-04 | ERROR:#N/A | ||
| 2017-07-03 | 2.35 | ||
| 2017-06-30 | 2.31 | ||
| 2017-06-29 | 2.27 | ||
| 2017-06-28 | 2.22 | ||
| 2017-06-27 | 2.21 | ||
| 2017-06-26 | 2.14 | ||
| 2017-06-23 | 2.15 | ||
| 2017-06-22 | 2.15 | ||
| 2017-06-21 | 2.16 | ||
| 2017-06-20 | 2.16 | ||
| 2017-06-19 | 2.19 | ||
| 2017-06-16 | 2.16 | ||
| 2017-06-15 | 2.16 | ||
| 2017-06-14 | 2.15 | ||
| 2017-06-13 | 2.21 | ||
| 2017-06-12 | 2.21 | ||
| 2017-06-09 | 2.21 | ||
| 2017-06-08 | 2.19 | ||
| 2017-06-07 | 2.18 | ||
| 2017-06-06 | 2.14 | ||
| 2017-06-05 | 2.18 | ||
| 2017-06-02 | 2.15 | ||
| 2017-06-01 | 2.21 | ||
| 2017-05-31 | 2.21 | ||
| 2017-05-30 | 2.21 | ||
| 2017-05-29 | ERROR:#N/A | ||
| 2017-05-26 | 2.25 | ||
| 2017-05-25 | 2.25 | ||
| 2017-05-24 | 2.26 | ||
| 2017-05-23 | 2.29 | ||
| 2017-05-22 | 2.25 | ||
| 2017-05-19 | 2.23 | ||
| 2017-05-18 | 2.23 | ||
| 2017-05-17 | 2.22 | ||
| 2017-05-16 | 2.33 | ||
| 2017-05-15 | 2.34 | ||
| 2017-05-12 | 2.33 | ||
| 2017-05-11 | 2.39 | ||
| 2017-05-10 | 2.41 | ||
| 2017-05-09 | 2.42 | ||
| 2017-05-08 | 2.39 | ||
| 2017-05-05 | 2.36 | ||
| 2017-05-04 | 2.36 | ||
| 2017-05-03 | 2.33 | ||
| 2017-05-02 | 2.29 | ||
| 2017-05-01 | 2.33 | ||
| 2017-04-28 | 2.29 | ||
| 2017-04-27 | 2.3 | ||
| 2017-04-26 | 2.32 | ||
| 2017-04-25 | 2.35 | ||
| 2017-04-24 | 2.28 | ||
| 2017-04-21 | 2.24 | ||
| 2017-04-20 | 2.24 | ||
| 2017-04-19 | 2.21 | ||
| 2017-04-18 | 2.18 | ||
| 2017-04-17 | 2.26 | ||
| 2017-04-14 | ERROR:#N/A | ||
| 2017-04-13 | 2.24 | ||
| 2017-04-12 | 2.28 | ||
| 2017-04-11 | 2.32 | ||
| 2017-04-10 | 2.37 | ||
| 2017-04-07 | 2.38 | ||
| 2017-04-06 | 2.34 | ||
| 2017-04-05 | 2.34 | ||
| 2017-04-04 | 2.36 | ||
| 2017-04-03 | 2.35 | ||
| 2017-03-31 | 2.4 | ||
| 2017-03-30 | 2.42 | ||
| 2017-03-29 | 2.39 | ||
| 2017-03-28 | 2.42 | ||
| 2017-03-27 | 2.38 | ||
| 2017-03-24 | 2.4 | ||
| 2017-03-23 | 2.41 | ||
| 2017-03-22 | 2.4 | ||
| 2017-03-21 | 2.43 | ||
| 2017-03-20 | 2.47 | ||
| 2017-03-17 | 2.5 | ||
| 2017-03-16 | 2.53 | ||
| 2017-03-15 | 2.51 | ||
| 2017-03-14 | 2.6 | ||
| 2017-03-13 | 2.62 | ||
| 2017-03-10 | 2.58 | ||
| 2017-03-09 | 2.6 | ||
| 2017-03-08 | 2.57 | ||
| 2017-03-07 | 2.52 | ||
| 2017-03-06 | 2.49 | ||
| 2017-03-03 | 2.49 | ||
| 2017-03-02 | 2.49 | ||
| 2017-03-01 | 2.46 | ||
| 2017-02-28 | 2.36 | ||
| 2017-02-27 | 2.36 | ||
| 2017-02-24 | 2.31 | ||
| 2017-02-23 | 2.38 | ||
| 2017-02-22 | 2.42 | ||
| 2017-02-21 | 2.43 | ||
| 2017-02-20 | ERROR:#N/A | ||
| 2017-02-17 | 2.42 | ||
| 2017-02-16 | 2.45 | ||
| 2017-02-15 | 2.51 | ||
| 2017-02-14 | 2.47 | ||
| 2017-02-13 | 2.43 | ||
| 2017-02-10 | 2.41 | ||
| 2017-02-09 | 2.4 | ||
| 2017-02-08 | 2.34 | ||
| 2017-02-07 | 2.4 | ||
| 2017-02-06 | 2.42 | ||
| 2017-02-03 | 2.49 | ||
| 2017-02-02 | 2.48 | ||
| 2017-02-01 | 2.48 | ||
| 2017-01-31 | 2.45 | ||
| 2017-01-30 | 2.49 | ||
| 2017-01-27 | 2.49 | ||
| 2017-01-26 | 2.51 | ||
| 2017-01-25 | 2.53 | ||
| 2017-01-24 | 2.47 | ||
| 2017-01-23 | 2.41 | ||
| 2017-01-20 | 2.48 | ||
| 2017-01-19 | 2.47 | ||
| 2017-01-18 | 2.42 | ||
| 2017-01-17 | 2.33 | ||
| 2017-01-16 | ERROR:#N/A | ||
| 2017-01-13 | 2.4 | ||
| 2017-01-12 | 2.36 | ||
| 2017-01-11 | 2.38 | ||
| 2017-01-10 | 2.38 | ||
| 2017-01-09 | 2.38 | ||
| 2017-01-06 | 2.42 | ||
| 2017-01-05 | 2.37 | ||
| 2017-01-04 | 2.46 | ||
| 2017-01-03 | 2.45 | ||
| 2017-01-02 | ERROR:#N/A | ||
| 2016-12-30 | 2.45 | ||
| 2016-12-29 | 2.49 | ||
| 2016-12-28 | 2.51 | ||
| 2016-12-27 | 2.57 | ||
| 2016-12-26 | ERROR:#N/A | ||
| 2016-12-23 | 2.55 | ||
| 2016-12-22 | 2.55 | ||
| 2016-12-21 | 2.55 | ||
| 2016-12-20 | 2.57 | ||
| 2016-12-19 | 2.54 | ||
| 2016-12-16 | 2.6 | ||
| 2016-12-15 | 2.6 | ||
| 2016-12-14 | 2.54 | ||
| 2016-12-13 | 2.48 | ||
| 2016-12-12 | 2.49 | ||
| 2016-12-09 | 2.47 | ||
| 2016-12-08 | 2.4 | ||
| 2016-12-07 | 2.34 | ||
| 2016-12-06 | 2.39 | ||
| 2016-12-05 | 2.39 | ||
| 2016-12-02 | 2.4 | ||
| 2016-12-01 | 2.45 | ||
| 2016-11-30 | 2.37 | ||
| 2016-11-29 | 2.3 | ||
| 2016-11-28 | 2.32 | ||
| 2016-11-25 | 2.36 | ||
| 2016-11-24 | ERROR:#N/A | ||
| 2016-11-23 | 2.36 | ||
| 2016-11-22 | 2.31 | ||
| 2016-11-21 | 2.33 | ||
| 2016-11-18 | 2.34 | ||
| 2016-11-17 | 2.29 | ||
| 2016-11-16 | 2.22 | ||
| 2016-11-15 | 2.23 | ||
| 2016-11-14 | 2.23 | ||
| 2016-11-11 | ERROR:#N/A | ||
| 2016-11-10 | 2.15 | ||
| 2016-11-09 | 2.07 | ||
| 2016-11-08 | 1.88 | ||
| 2016-11-07 | 1.83 | ||
| 2016-11-04 | 1.79 | ||
| 2016-11-03 | 1.82 | ||
| 2016-11-02 | 1.81 | ||
| 2016-11-01 | 1.83 | ||
| 2016-10-31 | 1.84 | ||
| 2016-10-28 | 1.86 | ||
| 2016-10-27 | 1.85 | ||
| 2016-10-26 | 1.79 | ||
| 2016-10-25 | 1.77 | ||
| 2016-10-24 | 1.77 | ||
| 2016-10-21 | 1.74 | ||
| 2016-10-20 | 1.76 | ||
| 2016-10-19 | 1.76 | ||
| 2016-10-18 | 1.75 | ||
| 2016-10-17 | 1.77 | ||
| 2016-10-14 | 1.8 | ||
| 2016-10-13 | 1.75 | ||
| 2016-10-12 | 1.79 | ||
| 2016-10-11 | 1.77 | ||
| 2016-10-10 | ERROR:#N/A | ||
| 2016-10-07 | 1.73 | ||
| 2016-10-06 | 1.75 | ||
| 2016-10-05 | 1.72 | ||
| 2016-10-04 | 1.69 | ||
| 2016-10-03 | 1.63 | ||
| 2016-09-30 | 1.6 | ||
| 2016-09-29 | 1.56 | ||
| 2016-09-28 | 1.57 | ||
| 2016-09-27 | 1.56 | ||
| 2016-09-26 | 1.59 | ||
| 2016-09-23 | 1.62 | ||
| 2016-09-22 | 1.63 | ||
| 2016-09-21 | 1.66 | ||
| 2016-09-20 | 1.69 | ||
| 2016-09-19 | 1.7 | ||
| 2016-09-16 | 1.7 | ||
| 2016-09-15 | 1.71 | ||
| 2016-09-14 | 1.7 | ||
| 2016-09-13 | 1.73 | ||
| 2016-09-12 | 1.68 | ||
| 2016-09-09 | 1.67 | ||
| 2016-09-08 | 1.61 | ||
| 2016-09-07 | 1.54 | ||
| 2016-09-06 | 1.55 | ||
| 2016-09-05 | ERROR:#N/A | ||
| 2016-09-02 | 1.6 | ||
| 2016-09-01 | 1.57 | ||
| 2016-08-31 | 1.58 | ||
| 2016-08-30 | 1.57 | ||
| 2016-08-29 | 1.57 | ||
| 2016-08-26 | 1.62 | ||
| 2016-08-25 | 1.58 | ||
| 2016-08-24 | 1.56 | ||
| 2016-08-23 | 1.55 | ||
| 2016-08-22 | 1.55 | ||
| 2016-08-19 | 1.58 | ||
| 2016-08-18 | 1.53 | ||
| 2016-08-17 | 1.56 | ||
| 2016-08-16 | 1.57 | ||
| 2016-08-15 | 1.55 | ||
| 2016-08-12 | 1.51 | ||
| 2016-08-11 | 1.57 | ||
| 2016-08-10 | 1.5 | ||
| 2016-08-09 | 1.55 | ||
| 2016-08-08 | 1.59 | ||
| 2016-08-05 | 1.59 | ||
| 2016-08-04 | 1.51 | ||
| 2016-08-03 | 1.55 | ||
| 2016-08-02 | 1.55 | ||
| 2016-08-01 | 1.51 | ||
| 2016-07-29 | 1.46 | ||
| 2016-07-28 | 1.52 | ||
| 2016-07-27 | 1.52 | ||
| 2016-07-26 | 1.57 | ||
| 2016-07-25 | 1.58 | ||
| 2016-07-22 | 1.57 | ||
| 2016-07-21 | 1.57 | ||
| 2016-07-20 | 1.59 | ||
| 2016-07-19 | 1.56 | ||
| 2016-07-18 | 1.59 | ||
| 2016-07-15 | 1.6 | ||
| 2016-07-14 | 1.53 | ||
| 2016-07-13 | 1.48 | ||
| 2016-07-12 | 1.53 | ||
| 2016-07-11 | 1.43 | ||
| 2016-07-08 | 1.37 | ||
| 2016-07-07 | 1.4 | ||
| 2016-07-06 | 1.38 | ||
| 2016-07-05 | 1.37 | ||
| 2016-07-04 | ERROR:#N/A | ||
| 2016-07-01 | 1.46 | ||
| 2016-06-30 | 1.49 | ||
| 2016-06-29 | 1.5 | ||
| 2016-06-28 | 1.46 | ||
| 2016-06-27 | 1.46 | ||
| 2016-06-24 | 1.57 | ||
| 2016-06-23 | 1.74 | ||
| 2016-06-22 | 1.69 | ||
| 2016-06-21 | 1.71 | ||
| 2016-06-20 | 1.67 | ||
| 2016-06-17 | 1.62 | ||
| 2016-06-16 | 1.57 | ||
| 2016-06-15 | 1.6 | ||
| 2016-06-14 | 1.62 | ||
| 2016-06-13 | 1.62 | ||
| 2016-06-10 | 1.64 | ||
| 2016-06-09 | 1.68 | ||
| 2016-06-08 | 1.71 | ||
| 2016-06-07 | 1.72 | ||
| 2016-06-06 | 1.73 | ||
| 2016-06-03 | 1.71 | ||
| 2016-06-02 | 1.81 | ||
| 2016-06-01 | 1.85 | ||
| 2016-05-31 | 1.84 | ||
| 2016-05-30 | ERROR:#N/A | ||
| 2016-05-27 | 1.85 | ||
| 2016-05-26 | 1.83 | ||
| 2016-05-25 | 1.87 | ||
| 2016-05-24 | 1.86 | ||
| 2016-05-23 | 1.84 | ||
| 2016-05-20 | 1.85 | ||
| 2016-05-19 | 1.85 | ||
| 2016-05-18 | 1.87 | ||
| 2016-05-17 | 1.76 | ||
| 2016-05-16 | 1.75 | ||
| 2016-05-13 | 1.71 | ||
| 2016-05-12 | 1.75 | ||
| 2016-05-11 | 1.73 | ||
| 2016-05-10 | 1.77 | ||
| 2016-05-09 | 1.77 | ||
| 2016-05-06 | 1.79 | ||
| 2016-05-05 | 1.76 | ||
| 2016-05-04 | 1.79 | ||
| 2016-05-03 | 1.81 | ||
| 2016-05-02 | 1.88 | ||
| 2016-04-29 | 1.83 | ||
| 2016-04-28 | 1.84 | ||
| 2016-04-27 | 1.87 | ||
| 2016-04-26 | 1.94 | ||
| 2016-04-25 | 1.91 | ||
| 2016-04-22 | 1.89 | ||
| 2016-04-21 | 1.88 | ||
| 2016-04-20 | 1.85 | ||
| 2016-04-19 | 1.79 | ||
| 2016-04-18 | 1.78 | ||
| 2016-04-15 | 1.76 | ||
| 2016-04-14 | 1.8 | ||
| 2016-04-13 | 1.77 | ||
| 2016-04-12 | 1.79 | ||
| 2016-04-11 | 1.73 | ||
| 2016-04-08 | 1.72 | ||
| 2016-04-07 | 1.7 | ||
| 2016-04-06 | 1.76 | ||
| 2016-04-05 | 1.73 | ||
| 2016-04-04 | 1.78 | ||
| 2016-04-01 | 1.79 | ||
| 2016-03-31 | 1.78 | ||
| 2016-03-30 | 1.83 | ||
| 2016-03-29 | 1.81 | ||
| 2016-03-28 | 1.89 | ||
| 2016-03-25 | ERROR:#N/A | ||
| 2016-03-24 | 1.91 | ||
| 2016-03-23 | 1.88 | ||
| 2016-03-22 | 1.94 | ||
| 2016-03-21 | 1.92 | ||
| 2016-03-18 | 1.88 | ||
| 2016-03-17 | 1.91 | ||
| 2016-03-16 | 1.94 | ||
| 2016-03-15 | 1.97 | ||
| 2016-03-14 | 1.97 | ||
| 2016-03-11 | 1.98 | ||
| 2016-03-10 | 1.93 | ||
| 2016-03-09 | 1.9 | ||
| 2016-03-08 | 1.83 | ||
| 2016-03-07 | 1.91 | ||
| 2016-03-04 | 1.88 | ||
| 2016-03-03 | 1.83 | ||
| 2016-03-02 | 1.84 | ||
| 2016-03-01 | 1.83 | ||
| 2016-02-29 | 1.74 | ||
| 2016-02-26 | 1.76 | ||
| 2016-02-25 | 1.71 | ||
| 2016-02-24 | 1.75 | ||
| 2016-02-23 | 1.74 | ||
| 2016-02-22 | 1.77 | ||
| 2016-02-19 | 1.76 | ||
| 2016-02-18 | 1.75 | ||
| 2016-02-17 | 1.81 | ||
| 2016-02-16 | 1.78 | ||
| 2016-02-15 | ERROR:#N/A | ||
| 2016-02-12 | 1.74 | ||
| 2016-02-11 | 1.63 | ||
| 2016-02-10 | 1.71 | ||
| 2016-02-09 | 1.74 | ||
| 2016-02-08 | 1.75 | ||
| 2016-02-05 | 1.86 | ||
| 2016-02-04 | 1.87 | ||
| 2016-02-03 | 1.88 | ||
| 2016-02-02 | 1.87 | ||
| 2016-02-01 | 1.97 | ||
| 2016-01-29 | 1.94 | ||
| 2016-01-28 | 2 | ||
| 2016-01-27 | 2.02 | ||
| 2016-01-26 | 2.01 | ||
| 2016-01-25 | 2.03 | ||
| 2016-01-22 | 2.07 | ||
| 2016-01-21 | 2.02 | ||
| 2016-01-20 | 2.01 | ||
| 2016-01-19 | 2.06 | ||
| 2016-01-18 | ERROR:#N/A | ||
| 2016-01-15 | 2.03 | ||
| 2016-01-14 | 2.1 | ||
| 2016-01-13 | 2.08 | ||
| 2016-01-12 | 2.12 | ||
| 2016-01-11 | 2.17 | ||
| 2016-01-08 | 2.13 | ||
| 2016-01-07 | 2.16 | ||
| 2016-01-06 | 2.18 | ||
| 2016-01-05 | 2.25 | ||
| 2016-01-04 | 2.24 | ||
| 2016-01-01 | ERROR:#N/A | ||
| 2015-12-31 | 2.27 | ||
| 2015-12-30 | 2.31 | ||
| 2015-12-29 | 2.32 | ||
| 2015-12-28 | 2.24 | ||
| 2015-12-25 | ERROR:#N/A | ||
| 2015-12-24 | 2.25 | ||
| 2015-12-23 | 2.27 | ||
| 2015-12-22 | 2.24 | ||
| 2015-12-21 | 2.2 | ||
| 2015-12-18 | 2.19 | ||
| 2015-12-17 | 2.24 | ||
| 2015-12-16 | 2.3 | ||
| 2015-12-15 | 2.28 | ||
| 2015-12-14 | 2.23 | ||
| 2015-12-11 | 2.13 | ||
| 2015-12-10 | 2.24 | ||
| 2015-12-09 | 2.22 | ||
| 2015-12-08 | 2.24 | ||
| 2015-12-07 | 2.23 | ||
| 2015-12-04 | 2.28 | ||
| 2015-12-03 | 2.33 | ||
| 2015-12-02 | 2.18 | ||
| 2015-12-01 | 2.15 | ||
| 2015-11-30 | 2.21 | ||
| 2015-11-27 | 2.22 | ||
| 2015-11-26 | ERROR:#N/A | ||
| 2015-11-25 | 2.23 | ||
| 2015-11-24 | 2.24 | ||
| 2015-11-23 | 2.25 | ||
| 2015-11-20 | 2.26 | ||
| 2015-11-19 | 2.24 | ||
| 2015-11-18 | 2.27 | ||
| 2015-11-17 | 2.25 | ||
| 2015-11-16 | 2.27 | ||
| 2015-11-13 | 2.28 | ||
| 2015-11-12 | 2.32 | ||
| 2015-11-11 | ERROR:#N/A | ||
| 2015-11-10 | 2.32 | ||
| 2015-11-09 | 2.36 | ||
| 2015-11-06 | 2.34 | ||
| 2015-11-05 | 2.26 | ||
| 2015-11-04 | 2.25 | ||
| 2015-11-03 | 2.23 | ||
| 2015-11-02 | 2.2 | ||
| 2015-10-30 | 2.16 | ||
| 2015-10-29 | 2.19 | ||
| 2015-10-28 | 2.1 | ||
| 2015-10-27 | 2.05 | ||
| 2015-10-26 | 2.07 | ||
| 2015-10-23 | 2.09 | ||
| 2015-10-22 | 2.04 | ||
| 2015-10-21 | 2.04 | ||
| 2015-10-20 | 2.08 | ||
| 2015-10-19 | 2.04 | ||
| 2015-10-16 | 2.04 | ||
| 2015-10-15 | 2.04 | ||
| 2015-10-14 | 1.99 | ||
| 2015-10-13 | 2.06 | ||
| 2015-10-12 | ERROR:#N/A | ||
| 2015-10-09 | 2.12 | ||
| 2015-10-08 | 2.12 | ||
| 2015-10-07 | 2.08 | ||
| 2015-10-06 | 2.05 | ||
| 2015-10-05 | 2.07 | ||
| 2015-10-02 | 1.99 | ||
| 2015-10-01 | 2.05 | ||
| 2015-09-30 | 2.06 | ||
| 2015-09-29 | 2.05 | ||
| 2015-09-28 | 2.1 | ||
| 2015-09-25 | 2.17 | ||
| 2015-09-24 | 2.13 | ||
| 2015-09-23 | 2.16 | ||
| 2015-09-22 | 2.14 | ||
| 2015-09-21 | 2.2 | ||
| 2015-09-18 | 2.13 | ||
| 2015-09-17 | 2.21 | ||
| 2015-09-16 | 2.3 | ||
| 2015-09-15 | 2.28 | ||
| 2015-09-14 | 2.18 | ||
| 2015-09-11 | 2.2 | ||
| 2015-09-10 | 2.23 | ||
| 2015-09-09 | 2.21 | ||
| 2015-09-08 | 2.2 | ||
| 2015-09-07 | ERROR:#N/A | ||
| 2015-09-04 | 2.13 | ||
| 2015-09-03 | 2.18 | ||
| 2015-09-02 | 2.2 | ||
| 2015-09-01 | 2.17 | ||
| 2015-08-31 | 2.21 | ||
| 2015-08-28 | 2.19 | ||
| 2015-08-27 | 2.18 | ||
| 2015-08-26 | 2.18 | ||
| 2015-08-25 | 2.12 | ||
| 2015-08-24 | 2.01 | ||
| 2015-08-21 | 2.05 | ||
| 2015-08-20 | 2.09 | ||
| 2015-08-19 | 2.12 | ||
| 2015-08-18 | 2.2 | ||
| 2015-08-17 | 2.16 | ||
| 2015-08-14 | 2.2 | ||
| 2015-08-13 | 2.19 | ||
| 2015-08-12 | 2.14 | ||
| 2015-08-11 | 2.15 | ||
| 2015-08-10 | 2.24 | ||
| 2015-08-07 | 2.18 | ||
| 2015-08-06 | 2.23 | ||
| 2015-08-05 | 2.28 | ||
| 2015-08-04 | 2.23 | ||
| 2015-08-03 | 2.16 | ||
| 2015-07-31 | 2.2 | ||
| 2015-07-30 | 2.28 | ||
| 2015-07-29 | 2.29 | ||
| 2015-07-28 | 2.26 | ||
| 2015-07-27 | 2.23 | ||
| 2015-07-24 | 2.27 | ||
| 2015-07-23 | 2.28 | ||
| 2015-07-22 | 2.33 | ||
| 2015-07-21 | 2.35 | ||
| 2015-07-20 | 2.38 | ||
| 2015-07-17 | 2.34 | ||
| 2015-07-16 | 2.36 | ||
| 2015-07-15 | 2.36 | ||
| 2015-07-14 | 2.41 | ||
| 2015-07-13 | 2.44 | ||
| 2015-07-10 | 2.42 | ||
| 2015-07-09 | 2.32 | ||
| 2015-07-08 | 2.22 | ||
| 2015-07-07 | 2.27 | ||
| 2015-07-06 | 2.3 | ||
| 2015-07-03 | ERROR:#N/A | ||
| 2015-07-02 | 2.4 | ||
| 2015-07-01 | 2.43 | ||
| 2015-06-30 | 2.35 | ||
| 2015-06-29 | 2.33 | ||
| 2015-06-26 | 2.49 | ||
| 2015-06-25 | 2.4 | ||
| 2015-06-24 | 2.38 | ||
| 2015-06-23 | 2.42 | ||
| 2015-06-22 | 2.37 | ||
| 2015-06-19 | 2.26 | ||
| 2015-06-18 | 2.35 | ||
| 2015-06-17 | 2.32 | ||
| 2015-06-16 | 2.32 | ||
| 2015-06-15 | 2.36 | ||
| 2015-06-12 | 2.39 | ||
| 2015-06-11 | 2.39 | ||
| 2015-06-10 | 2.5 | ||
| 2015-06-09 | 2.42 | ||
| 2015-06-08 | 2.39 | ||
| 2015-06-05 | 2.41 | ||
| 2015-06-04 | 2.31 | ||
| 2015-06-03 | 2.38 | ||
| 2015-06-02 | 2.27 | ||
| 2015-06-01 | 2.19 | ||
| 2015-05-29 | 2.12 | ||
| 2015-05-28 | 2.13 | ||
| 2015-05-27 | 2.14 | ||
| 2015-05-26 | 2.14 | ||
| 2015-05-25 | ERROR:#N/A | ||
| 2015-05-22 | 2.21 | ||
| 2015-05-21 | 2.19 | ||
| 2015-05-20 | 2.26 | ||
| 2015-05-19 | 2.27 | ||
| 2015-05-18 | 2.23 | ||
| 2015-05-15 | 2.14 | ||
| 2015-05-14 | 2.23 | ||
| 2015-05-13 | 2.27 | ||
| 2015-05-12 | 2.28 | ||
| 2015-05-11 | 2.28 | ||
| 2015-05-08 | 2.16 | ||
| 2015-05-07 | 2.18 | ||
| 2015-05-06 | 2.25 | ||
| 2015-05-05 | 2.19 | ||
| 2015-05-04 | 2.16 | ||
| 2015-05-01 | 2.12 | ||
| 2015-04-30 | 2.05 | ||
| 2015-04-29 | 2.06 | ||
| 2015-04-28 | 2 | ||
| 2015-04-27 | 1.94 | ||
| 2015-04-24 | 1.93 | ||
| 2015-04-23 | 1.96 | ||
| 2015-04-22 | 1.99 | ||
| 2015-04-21 | 1.92 | ||
| 2015-04-20 | 1.9 | ||
| 2015-04-17 | 1.87 | ||
| 2015-04-16 | 1.9 | ||
| 2015-04-15 | 1.91 | ||
| 2015-04-14 | 1.9 | ||
| 2015-04-13 | 1.94 | ||
| 2015-04-10 | 1.96 | ||
| 2015-04-09 | 1.97 | ||
| 2015-04-08 | 1.92 | ||
| 2015-04-07 | 1.89 | ||
| 2015-04-06 | 1.92 | ||
| 2015-04-03 | 1.85 | ||
| 2015-04-02 | 1.92 | ||
| 2015-04-01 | 1.87 | ||
| 2015-03-31 | 1.94 | ||
| 2015-03-30 | 1.96 | ||
| 2015-03-27 | 1.95 | ||
| 2015-03-26 | 2.01 | ||
| 2015-03-25 | 1.93 | ||
| 2015-03-24 | 1.88 | ||
| 2015-03-23 | 1.92 | ||
| 2015-03-20 | 1.93 | ||
| 2015-03-19 | 1.98 | ||
| 2015-03-18 | 1.93 | ||
| 2015-03-17 | 2.06 | ||
| 2015-03-16 | 2.1 | ||
| 2015-03-13 | 2.13 | ||
| 2015-03-12 | 2.1 | ||
| 2015-03-11 | 2.11 | ||
| 2015-03-10 | 2.14 | ||
| 2015-03-09 | 2.2 | ||
| 2015-03-06 | 2.24 | ||
| 2015-03-05 | 2.11 | ||
| 2015-03-04 | 2.12 | ||
| 2015-03-03 | 2.12 | ||
| 2015-03-02 | 2.08 | ||
| 2015-02-27 | 2 | ||
| 2015-02-26 | 2.03 | ||
| 2015-02-25 | 1.96 | ||
| 2015-02-24 | 1.99 | ||
| 2015-02-23 | 2.06 | ||
| 2015-02-20 | 2.13 | ||
| 2015-02-19 | 2.11 | ||
| 2015-02-18 | 2.07 | ||
| 2015-02-17 | 2.14 | ||
| 2015-02-16 | ERROR:#N/A | ||
| 2015-02-13 | 2.02 | ||
| 2015-02-12 | 1.99 | ||
| 2015-02-11 | 2 | ||
| 2015-02-10 | 2.01 | ||
| 2015-02-09 | 1.96 | ||
| 2015-02-06 | 1.95 | ||
| 2015-02-05 | 1.83 | ||
| 2015-02-04 | 1.81 | ||
| 2015-02-03 | 1.79 | ||
| 2015-02-02 | 1.68 | ||
| 2015-01-30 | 1.68 | ||
| 2015-01-29 | 1.77 | ||
| 2015-01-28 | 1.73 | ||
| 2015-01-27 | 1.83 | ||
| 2015-01-26 | 1.83 | ||
| 2015-01-23 | 1.81 | ||
| 2015-01-22 | 1.9 | ||
| 2015-01-21 | 1.87 | ||
| 2015-01-20 | 1.82 | ||
| 2015-01-19 | ERROR:#N/A | ||
| 2015-01-16 | 1.83 | ||
| 2015-01-15 | 1.77 | ||
| 2015-01-14 | 1.86 | ||
| 2015-01-13 | 1.91 | ||
| 2015-01-12 | 1.92 | ||
| 2015-01-09 | 1.98 | ||
| 2015-01-08 | 2.03 | ||
| 2015-01-07 | 1.96 | ||
| 2015-01-06 | 1.97 | ||
| 2015-01-05 | 2.04 | ||
| 2015-01-02 | 2.12 | ||
| 2015-01-01 | ERROR:#N/A | ||
| 2014-12-31 | 2.17 | ||
| 2014-12-30 | 2.2 | ||
| 2014-12-29 | 2.22 | ||
| 2014-12-26 | 2.25 | ||
| 2014-12-25 | ERROR:#N/A | ||
| 2014-12-24 | 2.27 | ||
| 2014-12-23 | 2.26 | ||
| 2014-12-22 | 2.17 | ||
| 2014-12-19 | 2.17 | ||
| 2014-12-18 | 2.22 | ||
| 2014-12-17 | 2.14 | ||
| 2014-12-16 | 2.07 | ||
| 2014-12-15 | 2.12 | ||
| 2014-12-12 | 2.1 | ||
| 2014-12-11 | 2.19 | ||
| 2014-12-10 | 2.18 | ||
| 2014-12-09 | 2.22 | ||
| 2014-12-08 | 2.26 | ||
| 2014-12-05 | 2.31 | ||
| 2014-12-04 | 2.25 | ||
| 2014-12-03 | 2.29 | ||
| 2014-12-02 | 2.28 | ||
| 2014-12-01 | 2.22 | ||
| 2014-11-28 | 2.18 | ||
| 2014-11-27 | ERROR:#N/A | ||
| 2014-11-26 | 2.24 | ||
| 2014-11-25 | 2.27 | ||
| 2014-11-24 | 2.3 | ||
| 2014-11-21 | 2.31 | ||
| 2014-11-20 | 2.34 | ||
| 2014-11-19 | 2.36 | ||
| 2014-11-18 | 2.32 | ||
| 2014-11-17 | 2.34 | ||
| 2014-11-14 | 2.32 | ||
| 2014-11-13 | 2.35 | ||
| 2014-11-12 | 2.37 | ||
| 2014-11-11 | ERROR:#N/A | ||
| 2014-11-10 | 2.38 | ||
| 2014-11-07 | 2.32 | ||
| 2014-11-06 | 2.39 | ||
| 2014-11-05 | 2.36 | ||
| 2014-11-04 | 2.35 | ||
| 2014-11-03 | 2.36 | ||
| 2014-10-31 | 2.35 | ||
| 2014-10-30 | 2.32 | ||
| 2014-10-29 | 2.34 | ||
| 2014-10-28 | 2.3 | ||
| 2014-10-27 | 2.27 | ||
| 2014-10-24 | 2.29 | ||
| 2014-10-23 | 2.29 | ||
| 2014-10-22 | 2.25 | ||
| 2014-10-21 | 2.23 | ||
| 2014-10-20 | 2.2 | ||
| 2014-10-17 | 2.22 | ||
| 2014-10-16 | 2.17 | ||
| 2014-10-15 | 2.15 | ||
| 2014-10-14 | 2.21 | ||
| 2014-10-13 | ERROR:#N/A | ||
| 2014-10-10 | 2.31 | ||
| 2014-10-09 | 2.34 | ||
| 2014-10-08 | 2.35 | ||
| 2014-10-07 | 2.36 | ||
| 2014-10-06 | 2.43 | ||
| 2014-10-03 | 2.45 | ||
| 2014-10-02 | 2.44 | ||
| 2014-10-01 | 2.42 | ||
| 2014-09-30 | 2.52 | ||
| 2014-09-29 | 2.5 | ||
| 2014-09-26 | 2.54 | ||
| 2014-09-25 | 2.52 | ||
| 2014-09-24 | 2.57 | ||
| 2014-09-23 | 2.54 | ||
| 2014-09-22 | 2.57 | ||
| 2014-09-19 | 2.59 | ||
| 2014-09-18 | 2.63 | ||
| 2014-09-17 | 2.62 | ||
| 2014-09-16 | 2.6 | ||
| 2014-09-15 | 2.6 | ||
| 2014-09-12 | 2.62 | ||
| 2014-09-11 | 2.54 | ||
| 2014-09-10 | 2.54 | ||
| 2014-09-09 | 2.5 | ||
| 2014-09-08 | 2.48 | ||
| 2014-09-05 | 2.46 | ||
| 2014-09-04 | 2.45 | ||
| 2014-09-03 | 2.41 | ||
| 2014-09-02 | 2.42 | ||
| 2014-09-01 | ERROR:#N/A | ||
| 2014-08-29 | 2.35 | ||
| 2014-08-28 | 2.34 | ||
| 2014-08-27 | 2.37 | ||
| 2014-08-26 | 2.39 | ||
| 2014-08-25 | 2.39 | ||
| 2014-08-22 | 2.4 | ||
| 2014-08-21 | 2.41 | ||
| 2014-08-20 | 2.43 | ||
| 2014-08-19 | 2.4 | ||
| 2014-08-18 | 2.39 | ||
| 2014-08-15 | 2.34 | ||
| 2014-08-14 | 2.4 | ||
| 2014-08-13 | 2.43 | ||
| 2014-08-12 | 2.46 | ||
| 2014-08-11 | 2.44 | ||
| 2014-08-08 | 2.44 | ||
| 2014-08-07 | 2.43 | ||
| 2014-08-06 | 2.49 | ||
| 2014-08-05 | 2.49 | ||
| 2014-08-04 | 2.51 | ||
| 2014-08-01 | 2.52 | ||
| 2014-07-31 | 2.58 | ||
| 2014-07-30 | 2.57 | ||
| 2014-07-29 | 2.47 | ||
| 2014-07-28 | 2.5 | ||
| 2014-07-25 | 2.48 | ||
| 2014-07-24 | 2.52 | ||
| 2014-07-23 | 2.48 | ||
| 2014-07-22 | 2.48 | ||
| 2014-07-21 | 2.49 | ||
| 2014-07-18 | 2.5 | ||
| 2014-07-17 | 2.47 | ||
| 2014-07-16 | 2.55 | ||
| 2014-07-15 | 2.56 | ||
| 2014-07-14 | 2.55 | ||
| 2014-07-11 | 2.53 | ||
| 2014-07-10 | 2.55 | ||
| 2014-07-09 | 2.57 | ||
| 2014-07-08 | 2.58 | ||
| 2014-07-07 | 2.63 | ||
| 2014-07-04 | ERROR:#N/A | ||
| 2014-07-03 | 2.65 | ||
| 2014-07-02 | 2.64 | ||
| 2014-07-01 | 2.58 | ||
| 2014-06-30 | 2.53 | ||
| 2014-06-27 | 2.54 | ||
| 2014-06-26 | 2.53 | ||
| 2014-06-25 | 2.57 | ||
| 2014-06-24 | 2.59 | ||
| 2014-06-23 | 2.63 | ||
| 2014-06-20 | 2.63 | ||
| 2014-06-19 | 2.64 | ||
| 2014-06-18 | 2.61 | ||
| 2014-06-17 | 2.66 | ||
| 2014-06-16 | 2.61 | ||
| 2014-06-13 | 2.6 | ||
| 2014-06-12 | 2.58 | ||
| 2014-06-11 | 2.65 | ||
| 2014-06-10 | 2.64 | ||
| 2014-06-09 | 2.62 | ||
| 2014-06-06 | 2.6 | ||
| 2014-06-05 | 2.59 | ||
| 2014-06-04 | 2.61 | ||
| 2014-06-03 | 2.6 | ||
| 2014-06-02 | 2.54 | ||
| 2014-05-30 | 2.48 | ||
| 2014-05-29 | 2.45 | ||
| 2014-05-28 | 2.44 | ||
| 2014-05-27 | 2.52 | ||
| 2014-05-26 | ERROR:#N/A | ||
| 2014-05-23 | 2.54 | ||
| 2014-05-22 | 2.56 | ||
| 2014-05-21 | 2.54 | ||
| 2014-05-20 | 2.52 | ||
| 2014-05-19 | 2.54 | ||
| 2014-05-16 | 2.52 | ||
| 2014-05-15 | 2.5 | ||
| 2014-05-14 | 2.54 | ||
| 2014-05-13 | 2.61 | ||
| 2014-05-12 | 2.66 | ||
| 2014-05-09 | 2.62 | ||
| 2014-05-08 | 2.61 | ||
| 2014-05-07 | 2.62 | ||
| 2014-05-06 | 2.61 | ||
| 2014-05-05 | 2.63 | ||
| 2014-05-02 | 2.6 | ||
| 2014-05-01 | 2.63 | ||
| 2014-04-30 | 2.67 | ||
| 2014-04-29 | 2.71 | ||
| 2014-04-28 | 2.7 | ||
| 2014-04-25 | 2.68 | ||
| 2014-04-24 | 2.7 | ||
| 2014-04-23 | 2.7 | ||
| 2014-04-22 | 2.73 | ||
| 2014-04-21 | 2.73 | ||
| 2014-04-18 | ERROR:#N/A | ||
| 2014-04-17 | 2.73 | ||
| 2014-04-16 | 2.65 | ||
| 2014-04-15 | 2.64 | ||
| 2014-04-14 | 2.65 | ||
| 2014-04-11 | 2.63 | ||
| 2014-04-10 | 2.65 | ||
| 2014-04-09 | 2.71 | ||
| 2014-04-08 | 2.69 | ||
| 2014-04-07 | 2.71 | ||
| 2014-04-04 | 2.74 | ||
| 2014-04-03 | 2.8 | ||
| 2014-04-02 | 2.82 | ||
| 2014-04-01 | 2.77 | ||
| 2014-03-31 | 2.73 | ||
| 2014-03-28 | 2.73 | ||
| 2014-03-27 | 2.69 | ||
| 2014-03-26 | 2.71 | ||
| 2014-03-25 | 2.75 | ||
| 2014-03-24 | 2.74 | ||
| 2014-03-21 | 2.75 | ||
| 2014-03-20 | 2.79 | ||
| 2014-03-19 | 2.78 | ||
| 2014-03-18 | 2.68 | ||
| 2014-03-17 | 2.7 | ||
| 2014-03-14 | 2.65 | ||
| 2014-03-13 | 2.66 | ||
| 2014-03-12 | 2.73 | ||
| 2014-03-11 | 2.77 | ||
| 2014-03-10 | 2.79 | ||
| 2014-03-07 | 2.8 | ||
| 2014-03-06 | 2.74 | ||
| 2014-03-05 | 2.7 | ||
| 2014-03-04 | 2.7 | ||
| 2014-03-03 | 2.6 | ||
| 2014-02-28 | 2.66 | ||
| 2014-02-27 | 2.65 | ||
| 2014-02-26 | 2.67 | ||
| 2014-02-25 | 2.7 | ||
| 2014-02-24 | 2.75 | ||
| 2014-02-21 | 2.73 | ||
| 2014-02-20 | 2.76 | ||
| 2014-02-19 | 2.73 | ||
| 2014-02-18 | 2.71 | ||
| 2014-02-17 | ERROR:#N/A | ||
| 2014-02-14 | 2.75 | ||
| 2014-02-13 | 2.73 | ||
| 2014-02-12 | 2.8 | ||
| 2014-02-11 | 2.75 | ||
| 2014-02-10 | 2.7 | ||
| 2014-02-07 | 2.71 | ||
| 2014-02-06 | 2.73 | ||
| 2014-02-05 | 2.7 | ||
| 2014-02-04 | 2.64 | ||
| 2014-02-03 | 2.61 | ||
| 2014-01-31 | 2.67 | ||
| 2014-01-30 | 2.72 | ||
| 2014-01-29 | 2.69 | ||
| 2014-01-28 | 2.77 | ||
| 2014-01-27 | 2.78 | ||
| 2014-01-24 | 2.75 | ||
| 2014-01-23 | 2.79 | ||
| 2014-01-22 | 2.87 | ||
| 2014-01-21 | 2.85 | ||
| 2014-01-20 | ERROR:#N/A | ||
| 2014-01-17 | 2.84 | ||
| 2014-01-16 | 2.86 | ||
| 2014-01-15 | 2.9 | ||
| 2014-01-14 | 2.88 | ||
| 2014-01-13 | 2.84 | ||
| 2014-01-10 | 2.88 | ||
| 2014-01-09 | 2.97 | ||
| 2014-01-08 | 3.01 | ||
| 2014-01-07 | 2.96 | ||
| 2014-01-06 | 2.98 | ||
| 2014-01-03 | 3.01 | ||
| 2014-01-02 | 3 | ||
| 2014-01-01 | ERROR:#N/A | ||
| 2013-12-31 | 3.04 | ||
| 2013-12-30 | 2.99 | ||
| 2013-12-27 | 3.02 | ||
| 2013-12-26 | 3 | ||
| 2013-12-25 | ERROR:#N/A | ||
| 2013-12-24 | 2.99 | ||
| 2013-12-23 | 2.94 | ||
| 2013-12-20 | 2.89 | ||
| 2013-12-19 | 2.94 | ||
| 2013-12-18 | 2.89 | ||
| 2013-12-17 | 2.85 | ||
| 2013-12-16 | 2.89 | ||
| 2013-12-13 | 2.88 | ||
| 2013-12-12 | 2.89 | ||
| 2013-12-11 | 2.86 | ||
| 2013-12-10 | 2.81 | ||
| 2013-12-09 | 2.86 | ||
| 2013-12-06 | 2.88 | ||
| 2013-12-05 | 2.88 | ||
| 2013-12-04 | 2.84 | ||
| 2013-12-03 | 2.79 | ||
| 2013-12-02 | 2.81 | ||
| 2013-11-29 | 2.75 | ||
| 2013-11-28 | ERROR:#N/A | ||
| 2013-11-27 | 2.74 | ||
| 2013-11-26 | 2.71 | ||
| 2013-11-25 | 2.74 | ||
| 2013-11-22 | 2.75 | ||
| 2013-11-21 | 2.79 | ||
| 2013-11-20 | 2.8 | ||
| 2013-11-19 | 2.71 | ||
| 2013-11-18 | 2.67 | ||
| 2013-11-15 | 2.71 | ||
| 2013-11-14 | 2.69 | ||
| 2013-11-13 | 2.75 | ||
| 2013-11-12 | 2.8 | ||
| 2013-11-11 | ERROR:#N/A | ||
| 2013-11-08 | 2.77 | ||
| 2013-11-07 | 2.63 | ||
| 2013-11-06 | 2.67 | ||
| 2013-11-05 | 2.69 | ||
| 2013-11-04 | 2.63 | ||
| 2013-11-01 | 2.65 | ||
| 2013-10-31 | 2.57 | ||
| 2013-10-30 | 2.55 | ||
| 2013-10-29 | 2.53 | ||
| 2013-10-28 | 2.54 | ||
| 2013-10-25 | 2.53 | ||
| 2013-10-24 | 2.53 | ||
| 2013-10-23 | 2.51 | ||
| 2013-10-22 | 2.54 | ||
| 2013-10-21 | 2.63 | ||
| 2013-10-18 | 2.6 | ||
| 2013-10-17 | 2.61 | ||
| 2013-10-16 | 2.69 | ||
| 2013-10-15 | 2.75 | ||
| 2013-10-14 | ERROR:#N/A | ||
| 2013-10-11 | 2.7 | ||
| 2013-10-10 | 2.71 | ||
| 2013-10-09 | 2.68 | ||
| 2013-10-08 | 2.66 | ||
| 2013-10-07 | 2.65 | ||
| 2013-10-04 | 2.66 | ||
| 2013-10-03 | 2.62 | ||
| 2013-10-02 | 2.63 | ||
| 2013-10-01 | 2.66 | ||
| 2013-09-30 | 2.64 | ||
| 2013-09-27 | 2.64 | ||
| 2013-09-26 | 2.66 | ||
| 2013-09-25 | 2.63 | ||
| 2013-09-24 | 2.67 | ||
| 2013-09-23 | 2.72 | ||
| 2013-09-20 | 2.75 | ||
| 2013-09-19 | 2.76 | ||
| 2013-09-18 | 2.69 | ||
| 2013-09-17 | 2.86 | ||
| 2013-09-16 | 2.88 | ||
| 2013-09-13 | 2.9 | ||
| 2013-09-12 | 2.92 | ||
| 2013-09-11 | 2.93 | ||
| 2013-09-10 | 2.96 | ||
| 2013-09-09 | 2.9 | ||
| 2013-09-06 | 2.94 | ||
| 2013-09-05 | 2.98 | ||
| 2013-09-04 | 2.9 | ||
| 2013-09-03 | 2.86 | ||
| 2013-09-02 | ERROR:#N/A | ||
| 2013-08-30 | 2.78 | ||
| 2013-08-29 | 2.75 | ||
| 2013-08-28 | 2.78 | ||
| 2013-08-27 | 2.72 | ||
| 2013-08-26 | 2.79 | ||
| 2013-08-23 | 2.82 | ||
| 2013-08-22 | 2.9 | ||
| 2013-08-21 | 2.87 | ||
| 2013-08-20 | 2.82 | ||
| 2013-08-19 | 2.88 | ||
| 2013-08-16 | 2.84 | ||
| 2013-08-15 | 2.77 | ||
| 2013-08-14 | 2.71 | ||
| 2013-08-13 | 2.71 | ||
| 2013-08-12 | 2.61 | ||
| 2013-08-09 | 2.57 | ||
| 2013-08-08 | 2.58 | ||
| 2013-08-07 | 2.61 | ||
| 2013-08-06 | 2.67 | ||
| 2013-08-05 | 2.67 | ||
| 2013-08-02 | 2.63 | ||
| 2013-08-01 | 2.74 | ||
| 2013-07-31 | 2.6 | ||
| 2013-07-30 | 2.63 | ||
| 2013-07-29 | 2.61 | ||
| 2013-07-26 | 2.58 | ||
| 2013-07-25 | 2.61 | ||
| 2013-07-24 | 2.61 | ||
| 2013-07-23 | 2.53 | ||
| 2013-07-22 | 2.5 | ||
| 2013-07-19 | 2.5 | ||
| 2013-07-18 | 2.56 | ||
| 2013-07-17 | 2.52 | ||
| 2013-07-16 | 2.55 | ||
| 2013-07-15 | 2.57 | ||
| 2013-07-12 | 2.61 | ||
| 2013-07-11 | 2.6 | ||
| 2013-07-10 | 2.7 | ||
| 2013-07-09 | 2.65 | ||
| 2013-07-08 | 2.65 | ||
| 2013-07-05 | 2.73 | ||
| 2013-07-04 | ERROR:#N/A | ||
| 2013-07-03 | 2.52 | ||
| 2013-07-02 | 2.48 | ||
| 2013-07-01 | 2.5 | ||
| 2013-06-28 | 2.52 | ||
| 2013-06-27 | 2.49 | ||
| 2013-06-26 | 2.55 | ||
| 2013-06-25 | 2.6 | ||
| 2013-06-24 | 2.57 | ||
| 2013-06-21 | 2.52 | ||
| 2013-06-20 | 2.41 | ||
| 2013-06-19 | 2.33 | ||
| 2013-06-18 | 2.2 | ||
| 2013-06-17 | 2.19 | ||
| 2013-06-14 | 2.14 | ||
| 2013-06-13 | 2.19 | ||
| 2013-06-12 | 2.25 | ||
| 2013-06-11 | 2.2 | ||
| 2013-06-10 | 2.22 | ||
| 2013-06-07 | 2.17 | ||
| 2013-06-06 | 2.08 | ||
| 2013-06-05 | 2.1 | ||
| 2013-06-04 | 2.14 | ||
| 2013-06-03 | 2.13 | ||
| 2013-05-31 | 2.16 | ||
| 2013-05-30 | 2.13 | ||
| 2013-05-29 | 2.13 | ||
| 2013-05-28 | 2.15 | ||
| 2013-05-27 | ERROR:#N/A | ||
| 2013-05-24 | 2.01 | ||
| 2013-05-23 | 2.02 | ||
| 2013-05-22 | 2.03 | ||
| 2013-05-21 | 1.94 | ||
| 2013-05-20 | 1.97 | ||
| 2013-05-17 | 1.95 | ||
| 2013-05-16 | 1.87 | ||
| 2013-05-15 | 1.94 | ||
| 2013-05-14 | 1.96 | ||
| 2013-05-13 | 1.92 | ||
| 2013-05-10 | 1.9 | ||
| 2013-05-09 | 1.81 | ||
| 2013-05-08 | 1.81 | ||
| 2013-05-07 | 1.82 | ||
| 2013-05-06 | 1.8 | ||
| 2013-05-03 | 1.78 | ||
| 2013-05-02 | 1.66 | ||
| 2013-05-01 | 1.66 | ||
| 2013-04-30 | 1.7 | ||
| 2013-04-29 | 1.7 | ||
| 2013-04-26 | 1.7 | ||
| 2013-04-25 | 1.74 | ||
| 2013-04-24 | 1.73 | ||
| 2013-04-23 | 1.74 | ||
| 2013-04-22 | 1.72 | ||
| 2013-04-19 | 1.73 | ||
| 2013-04-18 | 1.72 | ||
| 2013-04-17 | 1.73 | ||
| 2013-04-16 | 1.75 | ||
| 2013-04-15 | 1.72 | ||
| 2013-04-12 | 1.75 | ||
| 2013-04-11 | 1.82 | ||
| 2013-04-10 | 1.84 | ||
| 2013-04-09 | 1.78 | ||
| 2013-04-08 | 1.76 | ||
| 2013-04-05 | 1.72 | ||
| 2013-04-04 | 1.78 | ||
| 2013-04-03 | 1.83 | ||
| 2013-04-02 | 1.88 | ||
| 2013-04-01 | 1.86 | ||
| 2013-03-29 | ERROR:#N/A | ||
| 2013-03-28 | 1.87 | ||
| 2013-03-27 | 1.87 | ||
| 2013-03-26 | 1.92 | ||
| 2013-03-25 | 1.93 | ||
| 2013-03-22 | 1.93 | ||
| 2013-03-21 | 1.95 | ||
| 2013-03-20 | 1.96 | ||
| 2013-03-19 | 1.92 | ||
| 2013-03-18 | 1.96 | ||
| 2013-03-15 | 2.01 | ||
| 2013-03-14 | 2.04 | ||
| 2013-03-13 | 2.04 | ||
| 2013-03-12 | 2.03 | ||
| 2013-03-11 | 2.07 | ||
| 2013-03-08 | 2.06 | ||
| 2013-03-07 | 2 | ||
| 2013-03-06 | 1.95 | ||
| 2013-03-05 | 1.9 | ||
| 2013-03-04 | 1.88 | ||
| 2013-03-01 | 1.86 | ||
| 2013-02-28 | 1.89 | ||
| 2013-02-27 | 1.91 | ||
| 2013-02-26 | 1.88 | ||
| 2013-02-25 | 1.88 | ||
| 2013-02-22 | 1.97 | ||
| 2013-02-21 | 1.99 | ||
| 2013-02-20 | 2.02 | ||
| 2013-02-19 | 2.03 | ||
| 2013-02-18 | ERROR:#N/A | ||
| 2013-02-15 | 2.01 | ||
| 2013-02-14 | 2 | ||
| 2013-02-13 | 2.05 | ||
| 2013-02-12 | 2.02 | ||
| 2013-02-11 | 1.99 | ||
| 2013-02-08 | 1.99 | ||
| 2013-02-07 | 1.99 | ||
| 2013-02-06 | 2 | ||
| 2013-02-05 | 2.04 | ||
| 2013-02-04 | 2 | ||
| 2013-02-01 | 2.04 | ||
| 2013-01-31 | 2.02 | ||
| 2013-01-30 | 2.03 | ||
| 2013-01-29 | 2.03 | ||
| 2013-01-28 | 2 | ||
| 2013-01-25 | 1.98 | ||
| 2013-01-24 | 1.88 | ||
| 2013-01-23 | 1.86 | ||
| 2013-01-22 | 1.86 | ||
| 2013-01-21 | ERROR:#N/A | ||
| 2013-01-18 | 1.87 | ||
| 2013-01-17 | 1.89 | ||
| 2013-01-16 | 1.84 | ||
| 2013-01-15 | 1.86 | ||
| 2013-01-14 | 1.89 | ||
| 2013-01-11 | 1.89 | ||
| 2013-01-10 | 1.91 | ||
| 2013-01-09 | 1.88 | ||
| 2013-01-08 | 1.89 | ||
| 2013-01-07 | 1.92 | ||
| 2013-01-04 | 1.93 | ||
| 2013-01-03 | 1.92 | ||
| 2013-01-02 | 1.86 | ||
| 2013-01-01 | ERROR:#N/A | ||
| 2012-12-31 | 1.78 | ||
| 2012-12-28 | 1.73 | ||
| 2012-12-27 | 1.74 | ||
| 2012-12-26 | 1.77 | ||
| 2012-12-25 | ERROR:#N/A | ||
| 2012-12-24 | 1.79 | ||
| 2012-12-21 | 1.77 | ||
| 2012-12-20 | 1.81 | ||
| 2012-12-19 | 1.82 | ||
| 2012-12-18 | 1.84 | ||
| 2012-12-17 | 1.78 | ||
| 2012-12-14 | 1.72 | ||
| 2012-12-13 | 1.74 | ||
| 2012-12-12 | 1.72 | ||
| 2012-12-11 | 1.66 | ||
| 2012-12-10 | 1.63 | ||
| 2012-12-07 | 1.64 | ||
| 2012-12-06 | 1.59 | ||
| 2012-12-05 | 1.6 | ||
| 2012-12-04 | 1.62 | ||
| 2012-12-03 | 1.63 | ||
| 2012-11-30 | 1.62 | ||
| 2012-11-29 | 1.62 | ||
| 2012-11-28 | 1.63 | ||
| 2012-11-27 | 1.64 | ||
| 2012-11-26 | 1.66 | ||
| 2012-11-23 | 1.7 | ||
| 2012-11-22 | ERROR:#N/A | ||
| 2012-11-21 | 1.69 | ||
| 2012-11-20 | 1.66 | ||
| 2012-11-19 | 1.61 | ||
| 2012-11-16 | 1.58 | ||
| 2012-11-15 | 1.58 | ||
| 2012-11-14 | 1.59 | ||
| 2012-11-13 | 1.59 | ||
| 2012-11-12 | ERROR:#N/A | ||
| 2012-11-09 | 1.61 | ||
| 2012-11-08 | 1.62 | ||
| 2012-11-07 | 1.68 | ||
| 2012-11-06 | 1.78 | ||
| 2012-11-05 | 1.72 | ||
| 2012-11-02 | 1.75 | ||
| 2012-11-01 | 1.75 | ||
| 2012-10-31 | 1.72 | ||
| 2012-10-30 | ERROR:#N/A | ||
| 2012-10-29 | 1.74 | ||
| 2012-10-26 | 1.78 | ||
| 2012-10-25 | 1.86 | ||
| 2012-10-24 | 1.8 | ||
| 2012-10-23 | 1.79 | ||
| 2012-10-22 | 1.83 | ||
| 2012-10-19 | 1.79 | ||
| 2012-10-18 | 1.86 | ||
| 2012-10-17 | 1.83 | ||
| 2012-10-16 | 1.75 | ||
| 2012-10-15 | 1.7 | ||
| 2012-10-12 | 1.69 | ||
| 2012-10-11 | 1.7 | ||
| 2012-10-10 | 1.72 | ||
| 2012-10-09 | 1.74 | ||
| 2012-10-08 | ERROR:#N/A | ||
| 2012-10-05 | 1.75 | ||
| 2012-10-04 | 1.7 | ||
| 2012-10-03 | 1.64 | ||
| 2012-10-02 | 1.64 | ||
| 2012-10-01 | 1.64 | ||
| 2012-09-28 | 1.65 | ||
| 2012-09-27 | 1.66 | ||
| 2012-09-26 | 1.64 | ||
| 2012-09-25 | 1.7 | ||
| 2012-09-24 | 1.74 | ||
| 2012-09-21 | 1.77 | ||
| 2012-09-20 | 1.8 | ||
| 2012-09-19 | 1.79 | ||
| 2012-09-18 | 1.82 | ||
| 2012-09-17 | 1.85 | ||
| 2012-09-14 | 1.88 | ||
| 2012-09-13 | 1.75 | ||
| 2012-09-12 | 1.77 | ||
| 2012-09-11 | 1.7 | ||
| 2012-09-10 | 1.68 | ||
| 2012-09-07 | 1.67 | ||
| 2012-09-06 | 1.68 | ||
| 2012-09-05 | 1.6 | ||
| 2012-09-04 | 1.59 | ||
| 2012-09-03 | ERROR:#N/A | ||
| 2012-08-31 | 1.57 | ||
| 2012-08-30 | 1.63 | ||
| 2012-08-29 | 1.66 | ||
| 2012-08-28 | 1.64 | ||
| 2012-08-27 | 1.65 | ||
| 2012-08-24 | 1.68 | ||
| 2012-08-23 | 1.68 | ||
| 2012-08-22 | 1.71 | ||
| 2012-08-21 | 1.8 | ||
| 2012-08-20 | 1.82 | ||
| 2012-08-17 | 1.81 | ||
| 2012-08-16 | 1.83 | ||
| 2012-08-15 | 1.8 | ||
| 2012-08-14 | 1.73 | ||
| 2012-08-13 | 1.65 | ||
| 2012-08-10 | 1.65 | ||
| 2012-08-09 | 1.69 | ||
| 2012-08-08 | 1.68 | ||
| 2012-08-07 | 1.66 | ||
| 2012-08-06 | 1.59 | ||
| 2012-08-03 | 1.6 | ||
| 2012-08-02 | 1.51 | ||
| 2012-08-01 | 1.56 | ||
| 2012-07-31 | 1.51 | ||
| 2012-07-30 | 1.53 | ||
| 2012-07-27 | 1.58 | ||
| 2012-07-26 | 1.45 | ||
| 2012-07-25 | 1.43 | ||
| 2012-07-24 | 1.44 | ||
| 2012-07-23 | 1.47 | ||
| 2012-07-20 | 1.49 | ||
| 2012-07-19 | 1.54 | ||
| 2012-07-18 | 1.52 | ||
| 2012-07-17 | 1.53 | ||
| 2012-07-16 | 1.5 | ||
| 2012-07-13 | 1.52 | ||
| 2012-07-12 | 1.5 | ||
| 2012-07-11 | 1.54 | ||
| 2012-07-10 | 1.53 | ||
| 2012-07-09 | 1.53 | ||
| 2012-07-06 | 1.57 | ||
| 2012-07-05 | 1.62 | ||
| 2012-07-04 | ERROR:#N/A | ||
| 2012-07-03 | 1.65 | ||
| 2012-07-02 | 1.61 | ||
| 2012-06-29 | 1.67 | ||
| 2012-06-28 | 1.6 | ||
| 2012-06-27 | 1.65 | ||
| 2012-06-26 | 1.66 | ||
| 2012-06-25 | 1.63 | ||
| 2012-06-22 | 1.69 | ||
| 2012-06-21 | 1.63 | ||
| 2012-06-20 | 1.65 | ||
| 2012-06-19 | 1.64 | ||
| 2012-06-18 | 1.59 | ||
| 2012-06-15 | 1.6 | ||
| 2012-06-14 | 1.64 | ||
| 2012-06-13 | 1.61 | ||
| 2012-06-12 | 1.67 | ||
| 2012-06-11 | 1.6 | ||
| 2012-06-08 | 1.65 | ||
| 2012-06-07 | 1.66 | ||
| 2012-06-06 | 1.66 | ||
| 2012-06-05 | 1.57 | ||
| 2012-06-04 | 1.53 | ||
| 2012-06-01 | 1.47 | ||
| 2012-05-31 | 1.59 | ||
| 2012-05-30 | 1.63 | ||
| 2012-05-29 | 1.74 | ||
| 2012-05-28 | ERROR:#N/A | ||
| 2012-05-25 | 1.75 | ||
| 2012-05-24 | 1.77 | ||
| 2012-05-23 | 1.73 | ||
| 2012-05-22 | 1.79 | ||
| 2012-05-21 | 1.75 | ||
| 2012-05-18 | 1.71 | ||
| 2012-05-17 | 1.7 | ||
| 2012-05-16 | 1.76 | ||
| 2012-05-15 | 1.76 | ||
| 2012-05-14 | 1.78 | ||
| 2012-05-11 | 1.84 | ||
| 2012-05-10 | 1.89 | ||
| 2012-05-09 | 1.87 | ||
| 2012-05-08 | 1.88 | ||
| 2012-05-07 | 1.92 | ||
| 2012-05-04 | 1.91 | ||
| 2012-05-03 | 1.96 | ||
| 2012-05-02 | 1.96 | ||
| 2012-05-01 | 1.98 | ||
| 2012-04-30 | 1.95 | ||
| 2012-04-27 | 1.96 | ||
| 2012-04-26 | 1.98 | ||
| 2012-04-25 | 2.01 | ||
| 2012-04-24 | 2 | ||
| 2012-04-23 | 1.96 | ||
| 2012-04-20 | 1.99 | ||
| 2012-04-19 | 1.98 | ||
| 2012-04-18 | 2 | ||
| 2012-04-17 | 2.03 | ||
| 2012-04-16 | 2 | ||
| 2012-04-13 | 2.02 | ||
| 2012-04-12 | 2.08 | ||
| 2012-04-11 | 2.05 | ||
| 2012-04-10 | 2.01 | ||
| 2012-04-09 | 2.06 | ||
| 2012-04-06 | 2.07 | ||
| 2012-04-05 | 2.19 | ||
| 2012-04-04 | 2.25 | ||
| 2012-04-03 | 2.3 | ||
| 2012-04-02 | 2.22 | ||
| 2012-03-30 | 2.23 | ||
| 2012-03-29 | 2.18 | ||
| 2012-03-28 | 2.21 | ||
| 2012-03-27 | 2.2 | ||
| 2012-03-26 | 2.26 | ||
| 2012-03-23 | 2.25 | ||
| 2012-03-22 | 2.29 | ||
| 2012-03-21 | 2.31 | ||
| 2012-03-20 | 2.38 | ||
| 2012-03-19 | 2.39 | ||
| 2012-03-16 | 2.31 | ||
| 2012-03-15 | 2.29 | ||
| 2012-03-14 | 2.29 | ||
| 2012-03-13 | 2.14 | ||
| 2012-03-12 | 2.04 | ||
| 2012-03-09 | 2.04 | ||
| 2012-03-08 | 2.03 | ||
| 2012-03-07 | 1.98 | ||
| 2012-03-06 | 1.96 | ||
| 2012-03-05 | 2 | ||
| 2012-03-02 | 1.99 | ||
| 2012-03-01 | 2.03 | ||
| 2012-02-29 | 1.98 | ||
| 2012-02-28 | 1.94 | ||
| 2012-02-27 | 1.92 | ||
| 2012-02-24 | 1.98 | ||
| 2012-02-23 | 1.99 | ||
| 2012-02-22 | 2.01 | ||
| 2012-02-21 | 2.05 | ||
| 2012-02-20 | ERROR:#N/A | ||
| 2012-02-17 | 2.01 | ||
| 2012-02-16 | 1.99 | ||
| 2012-02-15 | 1.93 | ||
| 2012-02-14 | 1.92 | ||
| 2012-02-13 | 1.99 | ||
| 2012-02-10 | 1.96 | ||
| 2012-02-09 | 2.04 | ||
| 2012-02-08 | 2.01 | ||
| 2012-02-07 | 2 | ||
| 2012-02-06 | 1.93 | ||
| 2012-02-03 | 1.97 | ||
| 2012-02-02 | 1.86 | ||
| 2012-02-01 | 1.87 | ||
| 2012-01-31 | 1.83 | ||
| 2012-01-30 | 1.87 | ||
| 2012-01-27 | 1.93 | ||
| 2012-01-26 | 1.96 | ||
| 2012-01-25 | 2.01 | ||
| 2012-01-24 | 2.08 | ||
| 2012-01-23 | 2.09 | ||
| 2012-01-20 | 2.05 | ||
| 2012-01-19 | 2.01 | ||
| 2012-01-18 | 1.92 | ||
| 2012-01-17 | 1.87 | ||
| 2012-01-16 | ERROR:#N/A | ||
| 2012-01-13 | 1.89 | ||
| 2012-01-12 | 1.94 | ||
| 2012-01-11 | 1.93 | ||
| 2012-01-10 | 2 | ||
| 2012-01-09 | 1.98 | ||
| 2012-01-06 | 1.98 | ||
| 2012-01-05 | 2.02 | ||
| 2012-01-04 | 2 | ||
| 2012-01-03 | 1.97 | ||
| 2012-01-02 | ERROR:#N/A | ||
| 2011-12-30 | 1.89 | ||
| 2011-12-29 | 1.91 | ||
| 2011-12-28 | 1.93 | ||
| 2011-12-27 | 2.02 | ||
| 2011-12-26 | ERROR:#N/A | ||
| 2011-12-23 | 2.03 | ||
| 2011-12-22 | 1.97 | ||
| 2011-12-21 | 1.98 | ||
| 2011-12-20 | 1.94 | ||
| 2011-12-19 | 1.82 | ||
| 2011-12-16 | 1.86 | ||
| 2011-12-15 | 1.92 | ||
| 2011-12-14 | 1.92 | ||
| 2011-12-13 | 1.96 | ||
| 2011-12-12 | 2.03 | ||
| 2011-12-09 | 2.07 | ||
| 2011-12-08 | 1.99 | ||
| 2011-12-07 | 2.02 | ||
| 2011-12-06 | 2.08 | ||
| 2011-12-05 | 2.04 | ||
| 2011-12-02 | 2.05 | ||
| 2011-12-01 | 2.11 | ||
| 2011-11-30 | 2.08 | ||
| 2011-11-29 | 2 | ||
| 2011-11-28 | 1.97 | ||
| 2011-11-25 | 1.97 | ||
| 2011-11-24 | ERROR:#N/A | ||
| 2011-11-23 | 1.89 | ||
| 2011-11-22 | 1.94 | ||
| 2011-11-21 | 1.97 | ||
| 2011-11-18 | 2.01 | ||
| 2011-11-17 | 1.96 | ||
| 2011-11-16 | 2.01 | ||
| 2011-11-15 | 2.06 | ||
| 2011-11-14 | 2.04 | ||
| 2011-11-11 | ERROR:#N/A | ||
| 2011-11-10 | 2.04 | ||
| 2011-11-09 | 2 | ||
| 2011-11-08 | 2.1 | ||
| 2011-11-07 | 2.04 | ||
| 2011-11-04 | 2.06 | ||
| 2011-11-03 | 2.09 | ||
| 2011-11-02 | 2.03 | ||
| 2011-11-01 | 2.01 | ||
| 2011-10-31 | 2.17 | ||
| 2011-10-28 | 2.34 | ||
| 2011-10-27 | 2.42 | ||
| 2011-10-26 | 2.23 | ||
| 2011-10-25 | 2.14 | ||
| 2011-10-24 | 2.25 | ||
| 2011-10-21 | 2.23 | ||
| 2011-10-20 | 2.2 | ||
| 2011-10-19 | 2.18 | ||
| 2011-10-18 | 2.19 | ||
| 2011-10-17 | 2.18 | ||
| 2011-10-14 | 2.26 | ||
| 2011-10-13 | 2.19 | ||
| 2011-10-12 | 2.24 | ||
| 2011-10-11 | 2.18 | ||
| 2011-10-10 | ERROR:#N/A | ||
| 2011-10-07 | 2.1 | ||
| 2011-10-06 | 2.01 | ||
| 2011-10-05 | 1.92 | ||
| 2011-10-04 | 1.81 | ||
| 2011-10-03 | 1.8 | ||
| 2011-09-30 | 1.92 | ||
| 2011-09-29 | 1.99 | ||
| 2011-09-28 | 2.03 | ||
| 2011-09-27 | 2 | ||
| 2011-09-26 | 1.91 | ||
| 2011-09-23 | 1.84 | ||
| 2011-09-22 | 1.72 | ||
| 2011-09-21 | 1.88 | ||
| 2011-09-20 | 1.95 | ||
| 2011-09-19 | 1.97 | ||
| 2011-09-16 | 2.08 | ||
| 2011-09-15 | 2.09 | ||
| 2011-09-14 | 2.03 | ||
| 2011-09-13 | 2 | ||
| 2011-09-12 | 1.94 | ||
| 2011-09-09 | 1.93 | ||
| 2011-09-08 | 2 | ||
| 2011-09-07 | 2.05 | ||
| 2011-09-06 | 1.98 | ||
| 2011-09-05 | ERROR:#N/A | ||
| 2011-09-02 | 2.02 | ||
| 2011-09-01 | 2.15 | ||
| 2011-08-31 | 2.23 | ||
| 2011-08-30 | 2.19 | ||
| 2011-08-29 | 2.28 | ||
| 2011-08-26 | 2.19 | ||
| 2011-08-25 | 2.23 | ||
| 2011-08-24 | 2.29 | ||
| 2011-08-23 | 2.15 | ||
| 2011-08-22 | 2.1 | ||
| 2011-08-19 | 2.07 | ||
| 2011-08-18 | 2.08 | ||
| 2011-08-17 | 2.17 | ||
| 2011-08-16 | 2.23 | ||
| 2011-08-15 | 2.29 | ||
| 2011-08-12 | 2.24 | ||
| 2011-08-11 | 2.34 | ||
| 2011-08-10 | 2.17 | ||
| 2011-08-09 | 2.2 | ||
| 2011-08-08 | 2.4 | ||
| 2011-08-05 | 2.58 | ||
| 2011-08-04 | 2.47 | ||
| 2011-08-03 | 2.64 | ||
| 2011-08-02 | 2.66 | ||
| 2011-08-01 | 2.77 | ||
| 2011-07-29 | 2.82 | ||
| 2011-07-28 | 2.98 | ||
| 2011-07-27 | 3.01 | ||
| 2011-07-26 | 2.99 | ||
| 2011-07-25 | 3.03 | ||
| 2011-07-22 | 2.99 | ||
| 2011-07-21 | 3.03 | ||
| 2011-07-20 | 2.96 | ||
| 2011-07-19 | 2.91 | ||
| 2011-07-18 | 2.94 | ||
| 2011-07-15 | 2.94 | ||
| 2011-07-14 | 2.98 | ||
| 2011-07-13 | 2.92 | ||
| 2011-07-12 | 2.92 | ||
| 2011-07-11 | 2.94 | ||
| 2011-07-08 | 3.03 | ||
| 2011-07-07 | 3.17 | ||
| 2011-07-06 | 3.12 | ||
| 2011-07-05 | 3.16 | ||
| 2011-07-04 | ERROR:#N/A | ||
| 2011-07-01 | 3.22 | ||
| 2011-06-30 | 3.18 | ||
| 2011-06-29 | 3.14 | ||
| 2011-06-28 | 3.05 | ||
| 2011-06-27 | 2.95 | ||
| 2011-06-24 | 2.88 | ||
| 2011-06-23 | 2.93 | ||
| 2011-06-22 | 3.01 | ||
| 2011-06-21 | 2.99 | ||
| 2011-06-20 | 2.97 | ||
| 2011-06-17 | 2.94 | ||
| 2011-06-16 | 2.93 | ||
| 2011-06-15 | 2.98 | ||
| 2011-06-14 | 3.11 | ||
| 2011-06-13 | 3 | ||
| 2011-06-10 | 2.99 | ||
| 2011-06-09 | 3.01 | ||
| 2011-06-08 | 2.98 | ||
| 2011-06-07 | 3.01 | ||
| 2011-06-06 | 3.01 | ||
| 2011-06-03 | 2.99 | ||
| 2011-06-02 | 3.04 | ||
| 2011-06-01 | 2.96 | ||
| 2011-05-31 | 3.05 | ||
| 2011-05-30 | ERROR:#N/A | ||
| 2011-05-27 | 3.07 | ||
| 2011-05-26 | 3.07 | ||
| 2011-05-25 | 3.13 | ||
| 2011-05-24 | 3.12 | ||
| 2011-05-23 | 3.13 | ||
| 2011-05-20 | 3.15 | ||
| 2011-05-19 | 3.17 | ||
| 2011-05-18 | 3.18 | ||
| 2011-05-17 | 3.12 | ||
| 2011-05-16 | 3.15 | ||
| 2011-05-13 | 3.18 | ||
| 2011-05-12 | 3.22 | ||
| 2011-05-11 | 3.19 | ||
| 2011-05-10 | 3.23 | ||
| 2011-05-09 | 3.17 | ||
| 2011-05-06 | 3.19 | ||
| 2011-05-05 | 3.18 | ||
| 2011-05-04 | 3.25 | ||
| 2011-05-03 | 3.28 | ||
| 2011-05-02 | 3.31 | ||
| 2011-04-29 | 3.32 | ||
| 2011-04-28 | 3.34 | ||
| 2011-04-27 | 3.39 | ||
| 2011-04-26 | 3.34 | ||
| 2011-04-25 | 3.39 | ||
| 2011-04-22 | ERROR:#N/A | ||
| 2011-04-21 | 3.42 | ||
| 2011-04-20 | 3.43 | ||
| 2011-04-19 | 3.39 | ||
| 2011-04-18 | 3.4 | ||
| 2011-04-15 | 3.43 | ||
| 2011-04-14 | 3.51 | ||
| 2011-04-13 | 3.49 | ||
| 2011-04-12 | 3.52 | ||
| 2011-04-11 | 3.59 | ||
| 2011-04-08 | 3.59 | ||
| 2011-04-07 | 3.58 | ||
| 2011-04-06 | 3.56 | ||
| 2011-04-05 | 3.5 | ||
| 2011-04-04 | 3.45 | ||
| 2011-04-01 | 3.46 | ||
| 2011-03-31 | 3.47 | ||
| 2011-03-30 | 3.47 | ||
| 2011-03-29 | 3.5 | ||
| 2011-03-28 | 3.47 | ||
| 2011-03-25 | 3.46 | ||
| 2011-03-24 | 3.42 | ||
| 2011-03-23 | 3.36 | ||
| 2011-03-22 | 3.34 | ||
| 2011-03-21 | 3.34 | ||
| 2011-03-18 | 3.28 | ||
| 2011-03-17 | 3.25 | ||
| 2011-03-16 | 3.22 | ||
| 2011-03-15 | 3.33 | ||
| 2011-03-14 | 3.36 | ||
| 2011-03-11 | 3.4 | ||
| 2011-03-10 | 3.37 | ||
| 2011-03-09 | 3.48 | ||
| 2011-03-08 | 3.56 | ||
| 2011-03-07 | 3.51 | ||
| 2011-03-04 | 3.49 | ||
| 2011-03-03 | 3.58 | ||
| 2011-03-02 | 3.46 | ||
| 2011-03-01 | 3.41 | ||
| 2011-02-28 | 3.42 | ||
| 2011-02-25 | 3.42 | ||
| 2011-02-24 | 3.46 | ||
| 2011-02-23 | 3.49 | ||
| 2011-02-22 | 3.46 | ||
| 2011-02-21 | ERROR:#N/A | ||
| 2011-02-18 | 3.59 | ||
| 2011-02-17 | 3.58 | ||
| 2011-02-16 | 3.62 | ||
| 2011-02-15 | 3.61 | ||
| 2011-02-14 | 3.62 | ||
| 2011-02-11 | 3.64 | ||
| 2011-02-10 | 3.7 | ||
| 2011-02-09 | 3.65 | ||
| 2011-02-08 | 3.75 | ||
| 2011-02-07 | 3.68 | ||
| 2011-02-04 | 3.68 | ||
| 2011-02-03 | 3.58 | ||
| 2011-02-02 | 3.52 | ||
| 2011-02-01 | 3.48 | ||
| 2011-01-31 | 3.42 | ||
| 2011-01-28 | 3.36 | ||
| 2011-01-27 | 3.42 | ||
| 2011-01-26 | 3.45 | ||
| 2011-01-25 | 3.35 | ||
| 2011-01-24 | 3.43 | ||
| 2011-01-21 | 3.44 | ||
| 2011-01-20 | 3.47 | ||
| 2011-01-19 | 3.37 | ||
| 2011-01-18 | 3.39 | ||
| 2011-01-17 | ERROR:#N/A | ||
| 2011-01-14 | 3.35 | ||
| 2011-01-13 | 3.34 | ||
| 2011-01-12 | 3.4 | ||
| 2011-01-11 | 3.37 | ||
| 2011-01-10 | 3.32 | ||
| 2011-01-07 | 3.34 | ||
| 2011-01-06 | 3.44 | ||
| 2011-01-05 | 3.5 | ||
| 2011-01-04 | 3.36 | ||
| 2011-01-03 | 3.36 | ||
| 2010-12-31 | 3.3 | ||
| 2010-12-30 | 3.38 | ||
| 2010-12-29 | 3.35 | ||
| 2010-12-28 | 3.5 | ||
| 2010-12-27 | 3.36 | ||
| 2010-12-24 | ERROR:#N/A | ||
| 2010-12-23 | 3.41 | ||
| 2010-12-22 | 3.36 | ||
| 2010-12-21 | 3.35 | ||
| 2010-12-20 | 3.36 | ||
| 2010-12-17 | 3.33 | ||
| 2010-12-16 | 3.47 | ||
| 2010-12-15 | 3.53 | ||
| 2010-12-14 | 3.49 | ||
| 2010-12-13 | 3.29 | ||
| 2010-12-10 | 3.32 | ||
| 2010-12-09 | 3.23 | ||
| 2010-12-08 | 3.26 | ||
| 2010-12-07 | 3.15 | ||
| 2010-12-06 | 2.95 | ||
| 2010-12-03 | 3.03 | ||
| 2010-12-02 | 3.01 | ||
| 2010-12-01 | 2.97 | ||
| 2010-11-30 | 2.81 | ||
| 2010-11-29 | 2.84 | ||
| 2010-11-26 | 2.87 | ||
| 2010-11-25 | ERROR:#N/A | ||
| 2010-11-24 | 2.93 | ||
| 2010-11-23 | 2.77 | ||
| 2010-11-22 | 2.8 | ||
| 2010-11-19 | 2.88 | ||
| 2010-11-18 | 2.9 | ||
| 2010-11-17 | 2.89 | ||
| 2010-11-16 | 2.85 | ||
| 2010-11-15 | 2.92 | ||
| 2010-11-12 | 2.76 | ||
| 2010-11-11 | ERROR:#N/A | ||
| 2010-11-10 | 2.65 | ||
| 2010-11-09 | 2.72 | ||
| 2010-11-08 | 2.6 | ||
| 2010-11-05 | 2.58 | ||
| 2010-11-04 | 2.53 | ||
| 2010-11-03 | 2.67 | ||
| 2010-11-02 | 2.63 | ||
| 2010-11-01 | 2.66 | ||
| 2010-10-29 | 2.63 | ||
| 2010-10-28 | 2.69 | ||
| 2010-10-27 | 2.75 | ||
| 2010-10-26 | 2.67 | ||
| 2010-10-25 | 2.59 | ||
| 2010-10-22 | 2.59 | ||
| 2010-10-21 | 2.57 | ||
| 2010-10-20 | 2.51 | ||
| 2010-10-19 | 2.5 | ||
| 2010-10-18 | 2.52 | ||
| 2010-10-15 | 2.59 | ||
| 2010-10-14 | 2.52 | ||
| 2010-10-13 | 2.46 | ||
| 2010-10-12 | 2.44 | ||
| 2010-10-11 | ERROR:#N/A | ||
| 2010-10-08 | 2.41 | ||
| 2010-10-07 | 2.41 | ||
| 2010-10-06 | 2.41 | ||
| 2010-10-05 | 2.5 | ||
| 2010-10-04 | 2.5 | ||
| 2010-10-01 | 2.54 | ||
| 2010-09-30 | 2.53 | ||
| 2010-09-29 | 2.52 | ||
| 2010-09-28 | 2.48 | ||
| 2010-09-27 | 2.54 | ||
| 2010-09-24 | 2.62 | ||
| 2010-09-23 | 2.56 | ||
| 2010-09-22 | 2.56 | ||
| 2010-09-21 | 2.61 | ||
| 2010-09-20 | 2.72 | ||
| 2010-09-17 | 2.75 | ||
| 2010-09-16 | 2.77 | ||
| 2010-09-15 | 2.74 | ||
| 2010-09-14 | 2.68 | ||
| 2010-09-13 | 2.74 | ||
| 2010-09-10 | 2.81 | ||
| 2010-09-09 | 2.77 | ||
| 2010-09-08 | 2.66 | ||
| 2010-09-07 | 2.61 | ||
| 2010-09-06 | ERROR:#N/A | ||
| 2010-09-03 | 2.72 | ||
| 2010-09-02 | 2.63 | ||
| 2010-09-01 | 2.58 | ||
| 2010-08-31 | 2.47 | ||
| 2010-08-30 | 2.54 | ||
| 2010-08-27 | 2.66 | ||
| 2010-08-26 | 2.5 | ||
| 2010-08-25 | 2.54 | ||
| 2010-08-24 | 2.5 | ||
| 2010-08-23 | 2.6 | ||
| 2010-08-20 | 2.62 | ||
| 2010-08-19 | 2.58 | ||
| 2010-08-18 | 2.64 | ||
| 2010-08-17 | 2.64 | ||
| 2010-08-16 | 2.58 | ||
| 2010-08-13 | 2.68 | ||
| 2010-08-12 | 2.74 | ||
| 2010-08-11 | 2.72 | ||
| 2010-08-10 | 2.79 | ||
| 2010-08-09 | 2.86 | ||
| 2010-08-06 | 2.86 | ||
| 2010-08-05 | 2.94 | ||
| 2010-08-04 | 2.98 | ||
| 2010-08-03 | 2.94 | ||
| 2010-08-02 | 2.99 | ||
| 2010-07-30 | 2.94 | ||
| 2010-07-29 | 3.03 | ||
| 2010-07-28 | 3.03 | ||
| 2010-07-27 | 3.08 | ||
| 2010-07-26 | 3.03 | ||
| 2010-07-23 | 3.02 | ||
| 2010-07-22 | 2.96 | ||
| 2010-07-21 | 2.9 | ||
| 2010-07-20 | 2.98 | ||
| 2010-07-19 | 2.99 | ||
| 2010-07-16 | 2.96 | ||
| 2010-07-15 | 3 | ||
| 2010-07-14 | 3.07 | ||
| 2010-07-13 | 3.15 | ||
| 2010-07-12 | 3.08 | ||
| 2010-07-09 | 3.07 | ||
| 2010-07-08 | 3.04 | ||
| 2010-07-07 | 3 | ||
| 2010-07-06 | 2.95 | ||
| 2010-07-05 | ERROR:#N/A | ||
| 2010-07-02 | 3 | ||
| 2010-07-01 | 2.96 | ||
| 2010-06-30 | 2.97 | ||
| 2010-06-29 | 2.97 | ||
| 2010-06-28 | 3.05 | ||
| 2010-06-25 | 3.12 | ||
| 2010-06-24 | 3.14 | ||
| 2010-06-23 | 3.13 | ||
| 2010-06-22 | 3.18 | ||
| 2010-06-21 | 3.26 | ||
| 2010-06-18 | 3.24 | ||
| 2010-06-17 | 3.21 | ||
| 2010-06-16 | 3.27 | ||
| 2010-06-15 | 3.32 | ||
| 2010-06-14 | 3.28 | ||
| 2010-06-11 | 3.24 | ||
| 2010-06-10 | 3.33 | ||
| 2010-06-09 | 3.2 | ||
| 2010-06-08 | 3.18 | ||
| 2010-06-07 | 3.17 | ||
| 2010-06-04 | 3.2 | ||
| 2010-06-03 | 3.39 | ||
| 2010-06-02 | 3.35 | ||
| 2010-06-01 | 3.29 | ||
| 2010-05-31 | ERROR:#N/A | ||
| 2010-05-28 | 3.31 | ||
| 2010-05-27 | 3.34 | ||
| 2010-05-26 | 3.21 | ||
| 2010-05-25 | 3.18 | ||
| 2010-05-24 | 3.23 | ||
| 2010-05-21 | 3.2 | ||
| 2010-05-20 | 3.25 | ||
| 2010-05-19 | 3.36 | ||
| 2010-05-18 | 3.38 | ||
| 2010-05-17 | 3.47 | ||
| 2010-05-14 | 3.44 | ||
| 2010-05-13 | 3.55 | ||
| 2010-05-12 | 3.56 | ||
| 2010-05-11 | 3.56 | ||
| 2010-05-10 | 3.57 | ||
| 2010-05-07 | 3.45 | ||
| 2010-05-06 | 3.41 | ||
| 2010-05-05 | 3.58 | ||
| 2010-05-04 | 3.63 | ||
| 2010-05-03 | 3.72 | ||
| 2010-04-30 | 3.69 | ||
| 2010-04-29 | 3.76 | ||
| 2010-04-28 | 3.8 | ||
| 2010-04-27 | 3.71 | ||
| 2010-04-26 | 3.83 | ||
| 2010-04-23 | 3.84 | ||
| 2010-04-22 | 3.8 | ||
| 2010-04-21 | 3.77 | ||
| 2010-04-20 | 3.82 | ||
| 2010-04-19 | 3.83 | ||
| 2010-04-16 | 3.79 | ||
| 2010-04-15 | 3.86 | ||
| 2010-04-14 | 3.88 | ||
| 2010-04-13 | 3.84 | ||
| 2010-04-12 | 3.87 | ||
| 2010-04-09 | 3.9 | ||
| 2010-04-08 | 3.91 | ||
| 2010-04-07 | 3.89 | ||
| 2010-04-06 | 3.98 | ||
| 2010-04-05 | 4.01 | ||
| 2010-04-02 | 3.96 | ||
| 2010-04-01 | 3.89 | ||
| 2010-03-31 | 3.84 | ||
| 2010-03-30 | 3.88 | ||
| 2010-03-29 | 3.88 | ||
| 2010-03-26 | 3.86 | ||
| 2010-03-25 | 3.91 | ||
| 2010-03-24 | 3.84 | ||
| 2010-03-23 | 3.69 | ||
| 2010-03-22 | 3.67 | ||
| 2010-03-19 | 3.7 | ||
| 2010-03-18 | 3.68 | ||
| 2010-03-17 | 3.65 | ||
| 2010-03-16 | 3.66 | ||
| 2010-03-15 | 3.71 | ||
| 2010-03-12 | 3.71 | ||
| 2010-03-11 | 3.73 | ||
| 2010-03-10 | 3.73 | ||
| 2010-03-09 | 3.71 | ||
| 2010-03-08 | 3.72 | ||
| 2010-03-05 | 3.69 | ||
| 2010-03-04 | 3.61 | ||
| 2010-03-03 | 3.63 | ||
| 2010-03-02 | 3.62 | ||
| 2010-03-01 | 3.61 | ||
| 2010-02-26 | 3.61 | ||
| 2010-02-25 | 3.64 | ||
| 2010-02-24 | 3.7 | ||
| 2010-02-23 | 3.69 | ||
| 2010-02-22 | 3.8 | ||
| 2010-02-19 | 3.78 | ||
| 2010-02-18 | 3.79 | ||
| 2010-02-17 | 3.74 | ||
| 2010-02-16 | 3.66 | ||
| 2010-02-15 | ERROR:#N/A | ||
| 2010-02-12 | 3.69 | ||
| 2010-02-11 | 3.73 | ||
| 2010-02-10 | 3.72 | ||
| 2010-02-09 | 3.67 | ||
| 2010-02-08 | 3.62 | ||
| 2010-02-05 | 3.59 | ||
| 2010-02-04 | 3.62 | ||
| 2010-02-03 | 3.73 | ||
| 2010-02-02 | 3.67 | ||
| 2010-02-01 | 3.68 | ||
| 2010-01-29 | 3.63 | ||
| 2010-01-28 | 3.68 | ||
| 2010-01-27 | 3.66 | ||
| 2010-01-26 | 3.65 | ||
| 2010-01-25 | 3.66 | ||
| 2010-01-22 | 3.62 | ||
| 2010-01-21 | 3.62 | ||
| 2010-01-20 | 3.68 | ||
| 2010-01-19 | 3.73 | ||
| 2010-01-18 | ERROR:#N/A | ||
| 2010-01-15 | 3.7 | ||
| 2010-01-14 | 3.76 | ||
| 2010-01-13 | 3.8 | ||
| 2010-01-12 | 3.74 | ||
| 2010-01-11 | 3.85 | ||
| 2010-01-08 | 3.83 | ||
| 2010-01-07 | 3.85 | ||
| 2010-01-06 | 3.85 | ||
| 2010-01-05 | 3.77 | ||
| 2010-01-04 | 3.85 | ||
| 2010-01-01 | ERROR:#N/A | ||
| 2009-12-31 | 3.85 | ||
| 2009-12-30 | 3.8 | ||
| 2009-12-29 | 3.82 | ||
| 2009-12-28 | 3.85 | ||
| 2009-12-25 | ERROR:#N/A | ||
| 2009-12-24 | 3.82 | ||
| 2009-12-23 | 3.77 | ||
| 2009-12-22 | 3.76 | ||
| 2009-12-21 | 3.69 | ||
| 2009-12-18 | 3.55 | ||
| 2009-12-17 | 3.5 | ||
| 2009-12-16 | 3.61 | ||
| 2009-12-15 | 3.6 | ||
| 2009-12-14 | 3.56 | ||
| 2009-12-11 | 3.55 | ||
| 2009-12-10 | 3.49 | ||
| 2009-12-09 | 3.45 | ||
| 2009-12-08 | 3.4 | ||
| 2009-12-07 | 3.44 | ||
| 2009-12-04 | 3.48 | ||
| 2009-12-03 | 3.39 | ||
| 2009-12-02 | 3.32 | ||
| 2009-12-01 | 3.28 | ||
| 2009-11-30 | 3.21 | ||
| 2009-11-27 | 3.21 | ||
| 2009-11-26 | ERROR:#N/A | ||
| 2009-11-25 | 3.28 | ||
| 2009-11-24 | 3.32 | ||
| 2009-11-23 | 3.37 | ||
| 2009-11-20 | 3.36 | ||
| 2009-11-19 | 3.35 | ||
| 2009-11-18 | 3.36 | ||
| 2009-11-17 | 3.33 | ||
| 2009-11-16 | 3.33 | ||
| 2009-11-13 | 3.43 | ||
| 2009-11-12 | 3.45 | ||
| 2009-11-11 | ERROR:#N/A | ||
| 2009-11-10 | 3.5 | ||
| 2009-11-09 | 3.52 | ||
| 2009-11-06 | 3.54 | ||
| 2009-11-05 | 3.57 | ||
| 2009-11-04 | 3.57 | ||
| 2009-11-03 | 3.5 | ||
| 2009-11-02 | 3.45 | ||
| 2009-10-30 | 3.41 | ||
| 2009-10-29 | 3.53 | ||
| 2009-10-28 | 3.44 | ||
| 2009-10-27 | 3.49 | ||
| 2009-10-26 | 3.59 | ||
| 2009-10-23 | 3.51 | ||
| 2009-10-22 | 3.44 | ||
| 2009-10-21 | 3.42 | ||
| 2009-10-20 | 3.35 | ||
| 2009-10-19 | 3.41 | ||
| 2009-10-16 | 3.43 | ||
| 2009-10-15 | 3.49 | ||
| 2009-10-14 | 3.45 | ||
| 2009-10-13 | 3.34 | ||
| 2009-10-12 | ERROR:#N/A | ||
| 2009-10-09 | 3.4 | ||
| 2009-10-08 | 3.27 | ||
| 2009-10-07 | 3.21 | ||
| 2009-10-06 | 3.27 | ||
| 2009-10-05 | 3.24 | ||
| 2009-10-02 | 3.24 | ||
| 2009-10-01 | 3.21 | ||
| 2009-09-30 | 3.31 | ||
| 2009-09-29 | 3.31 | ||
| 2009-09-28 | 3.31 | ||
| 2009-09-25 | 3.34 | ||
| 2009-09-24 | 3.4 | ||
| 2009-09-23 | 3.44 | ||
| 2009-09-22 | 3.46 | ||
| 2009-09-21 | 3.49 | ||
| 2009-09-18 | 3.49 | ||
| 2009-09-17 | 3.42 | ||
| 2009-09-16 | 3.48 | ||
| 2009-09-15 | 3.47 | ||
| 2009-09-14 | 3.42 | ||
| 2009-09-11 | 3.34 | ||
| 2009-09-10 | 3.36 | ||
| 2009-09-09 | 3.48 | ||
| 2009-09-08 | 3.47 | ||
| 2009-09-07 | ERROR:#N/A | ||
| 2009-09-04 | 3.45 | ||
| 2009-09-03 | 3.33 | ||
| 2009-09-02 | 3.29 | ||
| 2009-09-01 | 3.38 | ||
| 2009-08-31 | 3.4 | ||
| 2009-08-28 | 3.46 | ||
| 2009-08-27 | 3.47 | ||
| 2009-08-26 | 3.44 | ||
| 2009-08-25 | 3.45 | ||
| 2009-08-24 | 3.48 | ||
| 2009-08-21 | 3.56 | ||
| 2009-08-20 | 3.42 | ||
| 2009-08-19 | 3.45 | ||
| 2009-08-18 | 3.51 | ||
| 2009-08-17 | 3.48 | ||
| 2009-08-14 | 3.55 | ||
| 2009-08-13 | 3.59 | ||
| 2009-08-12 | 3.72 | ||
| 2009-08-11 | 3.71 | ||
| 2009-08-10 | 3.8 | ||
| 2009-08-07 | 3.89 | ||
| 2009-08-06 | 3.79 | ||
| 2009-08-05 | 3.8 | ||
| 2009-08-04 | 3.7 | ||
| 2009-08-03 | 3.66 | ||
| 2009-07-31 | 3.52 | ||
| 2009-07-30 | 3.67 | ||
| 2009-07-29 | 3.69 | ||
| 2009-07-28 | 3.72 | ||
| 2009-07-27 | 3.75 | ||
| 2009-07-24 | 3.7 | ||
| 2009-07-23 | 3.72 | ||
| 2009-07-22 | 3.58 | ||
| 2009-07-21 | 3.5 | ||
| 2009-07-20 | 3.61 | ||
| 2009-07-17 | 3.67 | ||
| 2009-07-16 | 3.59 | ||
| 2009-07-15 | 3.63 | ||
| 2009-07-14 | 3.5 | ||
| 2009-07-13 | 3.38 | ||
| 2009-07-10 | 3.32 | ||
| 2009-07-09 | 3.44 | ||
| 2009-07-08 | 3.33 | ||
| 2009-07-07 | 3.47 | ||
| 2009-07-06 | 3.52 | ||
| 2009-07-03 | ERROR:#N/A | ||
| 2009-07-02 | 3.51 | ||
| 2009-07-01 | 3.55 | ||
| 2009-06-30 | 3.53 | ||
| 2009-06-29 | 3.51 | ||
| 2009-06-26 | 3.52 | ||
| 2009-06-25 | 3.55 | ||
| 2009-06-24 | 3.72 | ||
| 2009-06-23 | 3.65 | ||
| 2009-06-22 | 3.72 | ||
| 2009-06-19 | 3.79 | ||
| 2009-06-18 | 3.86 | ||
| 2009-06-17 | 3.68 | ||
| 2009-06-16 | 3.67 | ||
| 2009-06-15 | 3.76 | ||
| 2009-06-12 | 3.81 | ||
| 2009-06-11 | 3.88 | ||
| 2009-06-10 | 3.98 | ||
| 2009-06-09 | 3.86 | ||
| 2009-06-08 | 3.91 | ||
| 2009-06-05 | 3.84 | ||
| 2009-06-04 | 3.72 | ||
| 2009-06-03 | 3.56 | ||
| 2009-06-02 | 3.65 | ||
| 2009-06-01 | 3.71 | ||
| 2009-05-29 | 3.47 | ||
| 2009-05-28 | 3.67 | ||
| 2009-05-27 | 3.71 | ||
| 2009-05-26 | 3.5 | ||
| 2009-05-25 | ERROR:#N/A | ||
| 2009-05-22 | 3.45 | ||
| 2009-05-21 | 3.35 | ||
| 2009-05-20 | 3.19 | ||
| 2009-05-19 | 3.25 | ||
| 2009-05-18 | 3.22 | ||
| 2009-05-15 | 3.14 | ||
| 2009-05-14 | 3.1 | ||
| 2009-05-13 | 3.11 | ||
| 2009-05-12 | 3.17 | ||
| 2009-05-11 | 3.17 | ||
| 2009-05-08 | 3.29 | ||
| 2009-05-07 | 3.29 | ||
| 2009-05-06 | 3.18 | ||
| 2009-05-05 | 3.2 | ||
| 2009-05-04 | 3.19 | ||
| 2009-05-01 | 3.21 | ||
| 2009-04-30 | 3.16 | ||
| 2009-04-29 | 3.12 | ||
| 2009-04-28 | 3.05 | ||
| 2009-04-27 | 2.95 | ||
| 2009-04-24 | 3.03 | ||
| 2009-04-23 | 2.96 | ||
| 2009-04-22 | 2.98 | ||
| 2009-04-21 | 2.94 | ||
| 2009-04-20 | 2.88 | ||
| 2009-04-17 | 2.98 | ||
| 2009-04-16 | 2.86 | ||
| 2009-04-15 | 2.82 | ||
| 2009-04-14 | 2.8 | ||
| 2009-04-13 | 2.88 | ||
| 2009-04-10 | ERROR:#N/A | ||
| 2009-04-09 | 2.96 | ||
| 2009-04-08 | 2.86 | ||
| 2009-04-07 | 2.93 | ||
| 2009-04-06 | 2.95 | ||
| 2009-04-03 | 2.91 | ||
| 2009-04-02 | 2.77 | ||
| 2009-04-01 | 2.68 | ||
| 2009-03-31 | 2.71 | ||
| 2009-03-30 | 2.73 | ||
| 2009-03-27 | 2.78 | ||
| 2009-03-26 | 2.76 | ||
| 2009-03-25 | 2.81 | ||
| 2009-03-24 | 2.68 | ||
| 2009-03-23 | 2.68 | ||
| 2009-03-20 | 2.65 | ||
| 2009-03-19 | 2.61 | ||
| 2009-03-18 | 2.51 | ||
| 2009-03-17 | 3.02 | ||
| 2009-03-16 | 2.97 | ||
| 2009-03-13 | 2.89 | ||
| 2009-03-12 | 2.89 | ||
| 2009-03-11 | 2.95 | ||
| 2009-03-10 | 2.99 | ||
| 2009-03-09 | 2.89 | ||
| 2009-03-06 | 2.83 | ||
| 2009-03-05 | 2.83 | ||
| 2009-03-04 | 3.01 | ||
| 2009-03-03 | 2.93 | ||
| 2009-03-02 | 2.91 | ||
| 2009-02-27 | 3.02 | ||
| 2009-02-26 | 2.98 | ||
| 2009-02-25 | 2.95 | ||
| 2009-02-24 | 2.8 | ||
| 2009-02-23 | 2.78 | ||
| 2009-02-20 | 2.78 | ||
| 2009-02-19 | 2.85 | ||
| 2009-02-18 | 2.74 | ||
| 2009-02-17 | 2.64 | ||
| 2009-02-16 | ERROR:#N/A | ||
| 2009-02-13 | 2.89 | ||
| 2009-02-12 | 2.75 | ||
| 2009-02-11 | 2.78 | ||
| 2009-02-10 | 2.9 | ||
| 2009-02-09 | 3.07 | ||
| 2009-02-06 | 3.05 | ||
| 2009-02-05 | 2.95 | ||
| 2009-02-04 | 2.95 | ||
| 2009-02-03 | 2.89 | ||
| 2009-02-02 | 2.76 | ||
| 2009-01-30 | 2.87 | ||
| 2009-01-29 | 2.87 | ||
| 2009-01-28 | 2.71 | ||
| 2009-01-27 | 2.59 | ||
| 2009-01-26 | 2.7 | ||
| 2009-01-23 | 2.65 | ||
| 2009-01-22 | 2.62 | ||
| 2009-01-21 | 2.56 | ||
| 2009-01-20 | 2.4 | ||
| 2009-01-19 | ERROR:#N/A | ||
| 2009-01-16 | 2.36 | ||
| 2009-01-15 | 2.23 | ||
| 2009-01-14 | 2.24 | ||
| 2009-01-13 | 2.33 | ||
| 2009-01-12 | 2.34 | ||
| 2009-01-09 | 2.43 | ||
| 2009-01-08 | 2.47 | ||
| 2009-01-07 | 2.52 | ||
| 2009-01-06 | 2.51 | ||
| 2009-01-05 | 2.49 | ||
| 2009-01-02 | 2.46 | ||
| 2009-01-01 | ERROR:#N/A | ||
| 2008-12-31 | 2.25 | ||
| 2008-12-30 | 2.11 | ||
| 2008-12-29 | 2.13 | ||
| 2008-12-26 | 2.16 | ||
| 2008-12-25 | ERROR:#N/A | ||
| 2008-12-24 | 2.2 | ||
| 2008-12-23 | 2.18 | ||
| 2008-12-22 | 2.16 | ||
| 2008-12-19 | 2.13 | ||
| 2008-12-18 | 2.08 | ||
| 2008-12-17 | 2.2 | ||
| 2008-12-16 | 2.37 | ||
| 2008-12-15 | 2.53 | ||
| 2008-12-12 | 2.6 | ||
| 2008-12-11 | 2.64 | ||
| 2008-12-10 | 2.69 | ||
| 2008-12-09 | 2.67 | ||
| 2008-12-08 | 2.77 | ||
| 2008-12-05 | 2.67 | ||
| 2008-12-04 | 2.55 | ||
| 2008-12-03 | 2.67 | ||
| 2008-12-02 | 2.68 | ||
| 2008-12-01 | 2.72 | ||
| 2008-11-28 | 2.93 | ||
| 2008-11-27 | ERROR:#N/A | ||
| 2008-11-26 | 2.99 | ||
| 2008-11-25 | 3.11 | ||
| 2008-11-24 | 3.35 | ||
| 2008-11-21 | 3.2 | ||
| 2008-11-20 | 3.1 | ||
| 2008-11-19 | 3.38 | ||
| 2008-11-18 | 3.53 | ||
| 2008-11-17 | 3.68 | ||
| 2008-11-14 | 3.72 | ||
| 2008-11-13 | 3.84 | ||
| 2008-11-12 | 3.75 | ||
| 2008-11-11 | ERROR:#N/A | ||
| 2008-11-10 | 3.82 | ||
| 2008-11-07 | 3.83 | ||
| 2008-11-06 | 3.75 | ||
| 2008-11-05 | 3.73 | ||
| 2008-11-04 | 3.81 | ||
| 2008-11-03 | 3.96 | ||
| 2008-10-31 | 4.01 | ||
| 2008-10-30 | 4 | ||
| 2008-10-29 | 3.93 | ||
| 2008-10-28 | 3.89 | ||
| 2008-10-27 | 3.79 | ||
| 2008-10-24 | 3.76 | ||
| 2008-10-23 | 3.63 | ||
| 2008-10-22 | 3.65 | ||
| 2008-10-21 | 3.76 | ||
| 2008-10-20 | 3.91 | ||
| 2008-10-17 | 3.98 | ||
| 2008-10-16 | 3.99 | ||
| 2008-10-15 | 4.04 | ||
| 2008-10-14 | 4.08 | ||
| 2008-10-13 | ERROR:#N/A | ||
| 2008-10-10 | 3.89 | ||
| 2008-10-09 | 3.84 | ||
| 2008-10-08 | 3.72 | ||
| 2008-10-07 | 3.5 | ||
| 2008-10-06 | 3.48 | ||
| 2008-10-03 | 3.63 | ||
| 2008-10-02 | 3.66 | ||
| 2008-10-01 | 3.77 | ||
| 2008-09-30 | 3.85 | ||
| 2008-09-29 | 3.61 | ||
| 2008-09-26 | 3.85 | ||
| 2008-09-25 | 3.88 | ||
| 2008-09-24 | 3.8 | ||
| 2008-09-23 | 3.85 | ||
| 2008-09-22 | 3.83 | ||
| 2008-09-19 | 3.78 | ||
| 2008-09-18 | 3.54 | ||
| 2008-09-17 | 3.41 | ||
| 2008-09-16 | 3.48 | ||
| 2008-09-15 | 3.47 | ||
| 2008-09-12 | 3.74 | ||
| 2008-09-11 | 3.64 | ||
| 2008-09-10 | 3.65 | ||
| 2008-09-09 | 3.62 | ||
| 2008-09-08 | 3.66 | ||
| 2008-09-05 | 3.66 | ||
| 2008-09-04 | 3.64 | ||
| 2008-09-03 | 3.71 | ||
| 2008-09-02 | 3.74 | ||
| 2008-09-01 | ERROR:#N/A | ||
| 2008-08-29 | 3.83 | ||
| 2008-08-28 | 3.79 | ||
| 2008-08-27 | 3.77 | ||
| 2008-08-26 | 3.79 | ||
| 2008-08-25 | 3.79 | ||
| 2008-08-22 | 3.87 | ||
| 2008-08-21 | 3.84 | ||
| 2008-08-20 | 3.79 | ||
| 2008-08-19 | 3.83 | ||
| 2008-08-18 | 3.82 | ||
| 2008-08-15 | 3.84 | ||
| 2008-08-14 | 3.89 | ||
| 2008-08-13 | 3.94 | ||
| 2008-08-12 | 3.91 | ||
| 2008-08-11 | 3.99 | ||
| 2008-08-08 | 3.94 | ||
| 2008-08-07 | 3.92 | ||
| 2008-08-06 | 4.06 | ||
| 2008-08-05 | 4.04 | ||
| 2008-08-04 | 3.98 | ||
| 2008-08-01 | 3.97 | ||
| 2008-07-31 | 3.99 | ||
| 2008-07-30 | 4.07 | ||
| 2008-07-29 | 4.09 | ||
| 2008-07-28 | 4.06 | ||
| 2008-07-25 | 4.13 | ||
| 2008-07-24 | 4.03 | ||
| 2008-07-23 | 4.16 | ||
| 2008-07-22 | 4.14 | ||
| 2008-07-21 | 4.09 | ||
| 2008-07-18 | 4.11 | ||
| 2008-07-17 | 4.07 | ||
| 2008-07-16 | 3.97 | ||
| 2008-07-15 | 3.87 | ||
| 2008-07-14 | 3.9 | ||
| 2008-07-11 | 3.96 | ||
| 2008-07-10 | 3.83 | ||
| 2008-07-09 | 3.85 | ||
| 2008-07-08 | 3.91 | ||
| 2008-07-07 | 3.95 | ||
| 2008-07-04 | ERROR:#N/A | ||
| 2008-07-03 | 3.99 | ||
| 2008-07-02 | 3.99 | ||
| 2008-07-01 | 4.01 | ||
| 2008-06-30 | 3.99 | ||
| 2008-06-27 | 3.99 | ||
| 2008-06-26 | 4.07 | ||
| 2008-06-25 | 4.12 | ||
| 2008-06-24 | 4.1 | ||
| 2008-06-23 | 4.19 | ||
| 2008-06-20 | 4.16 | ||
| 2008-06-19 | 4.22 | ||
| 2008-06-18 | 4.16 | ||
| 2008-06-17 | 4.23 | ||
| 2008-06-16 | 4.25 | ||
| 2008-06-13 | 4.27 | ||
| 2008-06-12 | 4.23 | ||
| 2008-06-11 | 4.1 | ||
| 2008-06-10 | 4.11 | ||
| 2008-06-09 | 4.02 | ||
| 2008-06-06 | 3.94 | ||
| 2008-06-05 | 4.06 | ||
| 2008-06-04 | 3.98 | ||
| 2008-06-03 | 3.92 | ||
| 2008-06-02 | 3.98 | ||
| 2008-05-30 | 4.06 | ||
| 2008-05-29 | 4.08 | ||
| 2008-05-28 | 4.03 | ||
| 2008-05-27 | 3.93 | ||
| 2008-05-26 | ERROR:#N/A | ||
| 2008-05-23 | 3.85 | ||
| 2008-05-22 | 3.92 | ||
| 2008-05-21 | 3.81 | ||
| 2008-05-20 | 3.78 | ||
| 2008-05-19 | 3.83 | ||
| 2008-05-16 | 3.85 | ||
| 2008-05-15 | 3.83 | ||
| 2008-05-14 | 3.92 | ||
| 2008-05-13 | 3.9 | ||
| 2008-05-12 | 3.78 | ||
| 2008-05-09 | 3.77 | ||
| 2008-05-08 | 3.79 | ||
| 2008-05-07 | 3.87 | ||
| 2008-05-06 | 3.93 | ||
| 2008-05-05 | 3.88 | ||
| 2008-05-02 | 3.89 | ||
| 2008-05-01 | 3.78 | ||
| 2008-04-30 | 3.77 | ||
| 2008-04-29 | 3.85 | ||
| 2008-04-28 | 3.86 | ||
| 2008-04-25 | 3.91 | ||
| 2008-04-24 | 3.87 | ||
| 2008-04-23 | 3.77 | ||
| 2008-04-22 | 3.74 | ||
| 2008-04-21 | 3.75 | ||
| 2008-04-18 | 3.77 | ||
| 2008-04-17 | 3.75 | ||
| 2008-04-16 | 3.72 | ||
| 2008-04-15 | 3.6 | ||
| 2008-04-14 | 3.53 | ||
| 2008-04-11 | 3.49 | ||
| 2008-04-10 | 3.55 | ||
| 2008-04-09 | 3.49 | ||
| 2008-04-08 | 3.58 | ||
| 2008-04-07 | 3.57 | ||
| 2008-04-04 | 3.5 | ||
| 2008-04-03 | 3.61 | ||
| 2008-04-02 | 3.6 | ||
| 2008-04-01 | 3.57 | ||
| 2008-03-31 | 3.45 | ||
| 2008-03-28 | 3.47 | ||
| 2008-03-27 | 3.56 | ||
| 2008-03-26 | 3.51 | ||
| 2008-03-25 | 3.51 | ||
| 2008-03-24 | 3.56 | ||
| 2008-03-21 | ERROR:#N/A | ||
| 2008-03-20 | 3.34 | ||
| 2008-03-19 | 3.38 | ||
| 2008-03-18 | 3.48 | ||
| 2008-03-17 | 3.34 | ||
| 2008-03-14 | 3.44 | ||
| 2008-03-13 | 3.56 | ||
| 2008-03-12 | 3.49 | ||
| 2008-03-11 | 3.6 | ||
| 2008-03-10 | 3.46 | ||
| 2008-03-07 | 3.56 | ||
| 2008-03-06 | 3.62 | ||
| 2008-03-05 | 3.7 | ||
| 2008-03-04 | 3.63 | ||
| 2008-03-03 | 3.54 | ||
| 2008-02-29 | 3.53 | ||
| 2008-02-28 | 3.71 | ||
| 2008-02-27 | 3.85 | ||
| 2008-02-26 | 3.88 | ||
| 2008-02-25 | 3.91 | ||
| 2008-02-22 | 3.79 | ||
| 2008-02-21 | 3.77 | ||
| 2008-02-20 | 3.93 | ||
| 2008-02-19 | 3.89 | ||
| 2008-02-18 | ERROR:#N/A | ||
| 2008-02-15 | 3.76 | ||
| 2008-02-14 | 3.85 | ||
| 2008-02-13 | 3.7 | ||
| 2008-02-12 | 3.66 | ||
| 2008-02-11 | 3.62 | ||
| 2008-02-08 | 3.64 | ||
| 2008-02-07 | 3.74 | ||
| 2008-02-06 | 3.61 | ||
| 2008-02-05 | 3.61 | ||
| 2008-02-04 | 3.68 | ||
| 2008-02-01 | 3.62 | ||
| 2008-01-31 | 3.67 | ||
| 2008-01-30 | 3.78 | ||
| 2008-01-29 | 3.69 | ||
| 2008-01-28 | 3.61 | ||
| 2008-01-25 | 3.61 | ||
| 2008-01-24 | 3.68 | ||
| 2008-01-23 | 3.51 | ||
| 2008-01-22 | 3.52 | ||
| 2008-01-21 | ERROR:#N/A | ||
| 2008-01-18 | 3.66 | ||
| 2008-01-17 | 3.66 | ||
| 2008-01-16 | 3.74 | ||
| 2008-01-15 | 3.72 | ||
| 2008-01-14 | 3.81 | ||
| 2008-01-11 | 3.82 | ||
| 2008-01-10 | 3.91 | ||
| 2008-01-09 | 3.82 | ||
| 2008-01-08 | 3.86 | ||
| 2008-01-07 | 3.86 | ||
| 2008-01-04 | 3.88 | ||
| 2008-01-03 | 3.91 | ||
| 2008-01-02 | 3.91 | ||
| 2008-01-01 | ERROR:#N/A | ||
| 2007-12-31 | 4.04 | ||
| 2007-12-28 | 4.11 | ||
| 2007-12-27 | 4.21 | ||
| 2007-12-26 | 4.3 | ||
| 2007-12-25 | ERROR:#N/A | ||
| 2007-12-24 | 4.23 | ||
| 2007-12-21 | 4.18 | ||
| 2007-12-20 | 4.04 | ||
| 2007-12-19 | 4.06 | ||
| 2007-12-18 | 4.14 | ||
| 2007-12-17 | 4.2 | ||
| 2007-12-14 | 4.24 | ||
| 2007-12-13 | 4.18 | ||
| 2007-12-12 | 4.05 | ||
| 2007-12-11 | 3.98 | ||
| 2007-12-10 | 4.15 | ||
| 2007-12-07 | 4.12 | ||
| 2007-12-06 | 4.02 | ||
| 2007-12-05 | 3.92 | ||
| 2007-12-04 | 3.89 | ||
| 2007-12-03 | 3.89 | ||
| 2007-11-30 | 3.97 | ||
| 2007-11-29 | 3.94 | ||
| 2007-11-28 | 4.03 | ||
| 2007-11-27 | 3.95 | ||
| 2007-11-26 | 3.83 | ||
| 2007-11-23 | 4.01 | ||
| 2007-11-22 | ERROR:#N/A | ||
| 2007-11-21 | 4 | ||
| 2007-11-20 | 4.06 | ||
| 2007-11-19 | 4.07 | ||
| 2007-11-16 | 4.15 | ||
| 2007-11-15 | 4.17 | ||
| 2007-11-14 | 4.28 | ||
| 2007-11-13 | 4.26 | ||
| 2007-11-12 | ERROR:#N/A | ||
| 2007-11-09 | 4.23 | ||
| 2007-11-08 | 4.28 | ||
| 2007-11-07 | 4.34 | ||
| 2007-11-06 | 4.38 | ||
| 2007-11-05 | 4.35 | ||
| 2007-11-02 | 4.31 | ||
| 2007-11-01 | 4.36 | ||
| 2007-10-31 | 4.48 | ||
| 2007-10-30 | 4.4 | ||
| 2007-10-29 | 4.39 | ||
| 2007-10-26 | 4.41 | ||
| 2007-10-25 | 4.37 | ||
| 2007-10-24 | 4.36 | ||
| 2007-10-23 | 4.41 | ||
| 2007-10-22 | 4.42 | ||
| 2007-10-19 | 4.41 | ||
| 2007-10-18 | 4.52 | ||
| 2007-10-17 | 4.57 | ||
| 2007-10-16 | 4.66 | ||
| 2007-10-15 | 4.69 | ||
| 2007-10-12 | 4.7 | ||
| 2007-10-11 | 4.66 | ||
| 2007-10-10 | 4.65 | ||
| 2007-10-09 | 4.67 | ||
| 2007-10-08 | ERROR:#N/A | ||
| 2007-10-05 | 4.65 | ||
| 2007-10-04 | 4.54 | ||
| 2007-10-03 | 4.55 | ||
| 2007-10-02 | 4.54 | ||
| 2007-10-01 | 4.56 | ||
| 2007-09-28 | 4.59 | ||
| 2007-09-27 | 4.58 | ||
| 2007-09-26 | 4.63 | ||
| 2007-09-25 | 4.63 | ||
| 2007-09-24 | 4.63 | ||
| 2007-09-21 | 4.64 | ||
| 2007-09-20 | 4.69 | ||
| 2007-09-19 | 4.53 | ||
| 2007-09-18 | 4.5 | ||
| 2007-09-17 | 4.48 | ||
| 2007-09-14 | 4.47 | ||
| 2007-09-13 | 4.49 | ||
| 2007-09-12 | 4.41 | ||
| 2007-09-11 | 4.37 | ||
| 2007-09-10 | 4.34 | ||
| 2007-09-07 | 4.38 | ||
| 2007-09-06 | 4.51 | ||
| 2007-09-05 | 4.48 | ||
| 2007-09-04 | 4.56 | ||
| 2007-09-03 | ERROR:#N/A | ||
| 2007-08-31 | 4.54 | ||
| 2007-08-30 | 4.51 | ||
| 2007-08-29 | 4.57 | ||
| 2007-08-28 | 4.53 | ||
| 2007-08-27 | 4.6 | ||
| 2007-08-24 | 4.63 | ||
| 2007-08-23 | 4.62 | ||
| 2007-08-22 | 4.63 | ||
| 2007-08-21 | 4.6 | ||
| 2007-08-20 | 4.64 | ||
| 2007-08-17 | 4.68 | ||
| 2007-08-16 | 4.6 | ||
| 2007-08-15 | 4.69 | ||
| 2007-08-14 | 4.73 | ||
| 2007-08-13 | 4.78 | ||
| 2007-08-10 | 4.81 | ||
| 2007-08-09 | 4.79 | ||
| 2007-08-08 | 4.84 | ||
| 2007-08-07 | 4.77 | ||
| 2007-08-06 | 4.72 | ||
| 2007-08-03 | 4.71 | ||
| 2007-08-02 | 4.77 | ||
| 2007-08-01 | 4.76 | ||
| 2007-07-31 | 4.78 | ||
| 2007-07-30 | 4.82 | ||
| 2007-07-27 | 4.8 | ||
| 2007-07-26 | 4.79 | ||
| 2007-07-25 | 4.92 | ||
| 2007-07-24 | 4.94 | ||
| 2007-07-23 | 4.97 | ||
| 2007-07-20 | 4.96 | ||
| 2007-07-19 | 5.04 | ||
| 2007-07-18 | 5.02 | ||
| 2007-07-17 | 5.08 | ||
| 2007-07-16 | 5.05 | ||
| 2007-07-13 | 5.11 | ||
| 2007-07-12 | 5.13 | ||
| 2007-07-11 | 5.09 | ||
| 2007-07-10 | 5.03 | ||
| 2007-07-09 | 5.16 | ||
| 2007-07-06 | 5.19 | ||
| 2007-07-05 | 5.16 | ||
| 2007-07-04 | ERROR:#N/A | ||
| 2007-07-03 | 5.05 | ||
| 2007-07-02 | 5 | ||
| 2007-06-29 | 5.03 | ||
| 2007-06-28 | 5.12 | ||
| 2007-06-27 | 5.09 | ||
| 2007-06-26 | 5.1 | ||
| 2007-06-25 | 5.09 | ||
| 2007-06-22 | 5.14 | ||
| 2007-06-21 | 5.16 | ||
| 2007-06-20 | 5.14 | ||
| 2007-06-19 | 5.09 | ||
| 2007-06-18 | 5.15 | ||
| 2007-06-15 | 5.16 | ||
| 2007-06-14 | 5.23 | ||
| 2007-06-13 | 5.2 | ||
| 2007-06-12 | 5.26 | ||
| 2007-06-11 | 5.14 | ||
| 2007-06-08 | 5.12 | ||
| 2007-06-07 | 5.11 | ||
| 2007-06-06 | 4.97 | ||
| 2007-06-05 | 4.98 | ||
| 2007-06-04 | 4.93 | ||
| 2007-06-01 | 4.95 | ||
| 2007-05-31 | 4.9 | ||
| 2007-05-30 | 4.88 | ||
| 2007-05-29 | 4.88 | ||
| 2007-05-28 | ERROR:#N/A | ||
| 2007-05-25 | 4.86 | ||
| 2007-05-24 | 4.86 | ||
| 2007-05-23 | 4.86 | ||
| 2007-05-22 | 4.83 | ||
| 2007-05-21 | 4.79 | ||
| 2007-05-18 | 4.81 | ||
| 2007-05-17 | 4.76 | ||
| 2007-05-16 | 4.71 | ||
| 2007-05-15 | 4.71 | ||
| 2007-05-14 | 4.69 | ||
| 2007-05-11 | 4.67 | ||
| 2007-05-10 | 4.65 | ||
| 2007-05-09 | 4.67 | ||
| 2007-05-08 | 4.63 | ||
| 2007-05-07 | 4.64 | ||
| 2007-05-04 | 4.65 | ||
| 2007-05-03 | 4.68 | ||
| 2007-05-02 | 4.65 | ||
| 2007-05-01 | 4.64 | ||
| 2007-04-30 | 4.63 | ||
| 2007-04-27 | 4.71 | ||
| 2007-04-26 | 4.69 | ||
| 2007-04-25 | 4.66 | ||
| 2007-04-24 | 4.63 | ||
| 2007-04-23 | 4.66 | ||
| 2007-04-20 | 4.68 | ||
| 2007-04-19 | 4.68 | ||
| 2007-04-18 | 4.66 | ||
| 2007-04-17 | 4.69 | ||
| 2007-04-16 | 4.74 | ||
| 2007-04-13 | 4.76 | ||
| 2007-04-12 | 4.74 | ||
| 2007-04-11 | 4.74 | ||
| 2007-04-10 | 4.73 | ||
| 2007-04-09 | 4.75 | ||
| 2007-04-06 | 4.76 | ||
| 2007-04-05 | 4.68 | ||
| 2007-04-04 | 4.66 | ||
| 2007-04-03 | 4.67 | ||
| 2007-04-02 | 4.65 | ||
| 2007-03-30 | 4.65 | ||
| 2007-03-29 | 4.64 | ||
| 2007-03-28 | 4.62 | ||
| 2007-03-27 | 4.62 | ||
| 2007-03-26 | 4.6 | ||
| 2007-03-23 | 4.62 | ||
| 2007-03-22 | 4.6 | ||
| 2007-03-21 | 4.53 | ||
| 2007-03-20 | 4.56 | ||
| 2007-03-19 | 4.58 | ||
| 2007-03-16 | 4.55 | ||
| 2007-03-15 | 4.54 | ||
| 2007-03-14 | 4.53 | ||
| 2007-03-13 | 4.5 | ||
| 2007-03-12 | 4.56 | ||
| 2007-03-09 | 4.59 | ||
| 2007-03-08 | 4.51 | ||
| 2007-03-07 | 4.5 | ||
| 2007-03-06 | 4.53 | ||
| 2007-03-05 | 4.51 | ||
| 2007-03-02 | 4.52 | ||
| 2007-03-01 | 4.56 | ||
| 2007-02-28 | 4.56 | ||
| 2007-02-27 | 4.5 | ||
| 2007-02-26 | 4.63 | ||
| 2007-02-23 | 4.68 | ||
| 2007-02-22 | 4.73 | ||
| 2007-02-21 | 4.69 | ||
| 2007-02-20 | 4.68 | ||
| 2007-02-19 | ERROR:#N/A | ||
| 2007-02-16 | 4.69 | ||
| 2007-02-15 | 4.7 | ||
| 2007-02-14 | 4.74 | ||
| 2007-02-13 | 4.82 | ||
| 2007-02-12 | 4.8 | ||
| 2007-02-09 | 4.79 | ||
| 2007-02-08 | 4.73 | ||
| 2007-02-07 | 4.74 | ||
| 2007-02-06 | 4.77 | ||
| 2007-02-05 | 4.81 | ||
| 2007-02-02 | 4.83 | ||
| 2007-02-01 | 4.84 | ||
| 2007-01-31 | 4.83 | ||
| 2007-01-30 | 4.88 | ||
| 2007-01-29 | 4.9 | ||
| 2007-01-26 | 4.88 | ||
| 2007-01-25 | 4.87 | ||
| 2007-01-24 | 4.81 | ||
| 2007-01-23 | 4.81 | ||
| 2007-01-22 | 4.76 | ||
| 2007-01-19 | 4.78 | ||
| 2007-01-18 | 4.75 | ||
| 2007-01-17 | 4.79 | ||
| 2007-01-16 | 4.75 | ||
| 2007-01-15 | ERROR:#N/A | ||
| 2007-01-12 | 4.77 | ||
| 2007-01-11 | 4.74 | ||
| 2007-01-10 | 4.69 | ||
| 2007-01-09 | 4.66 | ||
| 2007-01-08 | 4.66 | ||
| 2007-01-05 | 4.65 | ||
| 2007-01-04 | 4.62 | ||
| 2007-01-03 | 4.67 | ||
| 2007-01-02 | 4.68 | ||
| 2007-01-01 | ERROR:#N/A | ||
| 2006-12-29 | 4.71 | ||
| 2006-12-28 | 4.7 | ||
| 2006-12-27 | 4.66 | ||
| 2006-12-26 | 4.61 | ||
| 2006-12-25 | ERROR:#N/A | ||
| 2006-12-22 | 4.63 | ||
| 2006-12-21 | 4.55 | ||
| 2006-12-20 | 4.6 | ||
| 2006-12-19 | 4.6 | ||
| 2006-12-18 | 4.6 | ||
| 2006-12-15 | 4.6 | ||
| 2006-12-14 | 4.6 | ||
| 2006-12-13 | 4.58 | ||
| 2006-12-12 | 4.49 | ||
| 2006-12-11 | 4.52 | ||
| 2006-12-08 | 4.56 | ||
| 2006-12-07 | 4.49 | ||
| 2006-12-06 | 4.48 | ||
| 2006-12-05 | 4.45 | ||
| 2006-12-04 | 4.43 | ||
| 2006-12-01 | 4.43 | ||
| 2006-11-30 | 4.46 | ||
| 2006-11-29 | 4.52 | ||
| 2006-11-28 | 4.51 | ||
| 2006-11-27 | 4.54 | ||
| 2006-11-24 | 4.55 | ||
| 2006-11-23 | ERROR:#N/A | ||
| 2006-11-22 | 4.57 | ||
| 2006-11-21 | 4.58 | ||
| 2006-11-20 | 4.6 | ||
| 2006-11-17 | 4.61 | ||
| 2006-11-16 | 4.66 | ||
| 2006-11-15 | 4.61 | ||
| 2006-11-14 | 4.57 | ||
| 2006-11-13 | 4.61 | ||
| 2006-11-10 | 4.59 | ||
| 2006-11-09 | 4.62 | ||
| 2006-11-08 | 4.64 | ||
| 2006-11-07 | 4.66 | ||
| 2006-11-06 | 4.71 | ||
| 2006-11-03 | 4.72 | ||
| 2006-11-02 | 4.6 | ||
| 2006-11-01 | 4.57 | ||
| 2006-10-31 | 4.61 | ||
| 2006-10-30 | 4.68 | ||
| 2006-10-27 | 4.68 | ||
| 2006-10-26 | 4.73 | ||
| 2006-10-25 | 4.78 | ||
| 2006-10-24 | 4.83 | ||
| 2006-10-23 | 4.83 | ||
| 2006-10-20 | 4.79 | ||
| 2006-10-19 | 4.79 | ||
| 2006-10-18 | 4.77 | ||
| 2006-10-17 | 4.78 | ||
| 2006-10-16 | 4.79 | ||
| 2006-10-13 | 4.81 | ||
| 2006-10-12 | 4.79 | ||
| 2006-10-11 | 4.78 | ||
| 2006-10-10 | 4.75 | ||
| 2006-10-09 | ERROR:#N/A | ||
| 2006-10-06 | 4.7 | ||
| 2006-10-05 | 4.61 | ||
| 2006-10-04 | 4.57 | ||
| 2006-10-03 | 4.62 | ||
| 2006-10-02 | 4.62 | ||
| 2006-09-29 | 4.64 | ||
| 2006-09-28 | 4.63 | ||
| 2006-09-27 | 4.6 | ||
| 2006-09-26 | 4.59 | ||
| 2006-09-25 | 4.56 | ||
| 2006-09-22 | 4.6 | ||
| 2006-09-21 | 4.65 | ||
| 2006-09-20 | 4.73 | ||
| 2006-09-19 | 4.74 | ||
| 2006-09-18 | 4.81 | ||
| 2006-09-15 | 4.8 | ||
| 2006-09-14 | 4.79 | ||
| 2006-09-13 | 4.77 | ||
| 2006-09-12 | 4.78 | ||
| 2006-09-11 | 4.8 | ||
| 2006-09-08 | 4.78 | ||
| 2006-09-07 | 4.8 | ||
| 2006-09-06 | 4.8 | ||
| 2006-09-05 | 4.78 | ||
| 2006-09-04 | ERROR:#N/A | ||
| 2006-09-01 | 4.73 | ||
| 2006-08-31 | 4.74 | ||
| 2006-08-30 | 4.76 | ||
| 2006-08-29 | 4.79 | ||
| 2006-08-28 | 4.8 | ||
| 2006-08-25 | 4.79 | ||
| 2006-08-24 | 4.81 | ||
| 2006-08-23 | 4.82 | ||
| 2006-08-22 | 4.82 | ||
| 2006-08-21 | 4.82 | ||
| 2006-08-18 | 4.84 | ||
| 2006-08-17 | 4.87 | ||
| 2006-08-16 | 4.87 | ||
| 2006-08-15 | 4.93 | ||
| 2006-08-14 | 5 | ||
| 2006-08-11 | 4.97 | ||
| 2006-08-10 | 4.93 | ||
| 2006-08-09 | 4.92 | ||
| 2006-08-08 | 4.93 | ||
| 2006-08-07 | 4.93 | ||
| 2006-08-04 | 4.91 | ||
| 2006-08-03 | 4.96 | ||
| 2006-08-02 | 4.96 | ||
| 2006-08-01 | 4.99 | ||
| 2006-07-31 | 4.99 | ||
| 2006-07-28 | 5 | ||
| 2006-07-27 | 5.07 | ||
| 2006-07-26 | 5.04 | ||
| 2006-07-25 | 5.07 | ||
| 2006-07-24 | 5.05 | ||
| 2006-07-21 | 5.05 | ||
| 2006-07-20 | 5.03 | ||
| 2006-07-19 | 5.06 | ||
| 2006-07-18 | 5.13 | ||
| 2006-07-17 | 5.07 | ||
| 2006-07-14 | 5.07 | ||
| 2006-07-13 | 5.08 | ||
| 2006-07-12 | 5.1 | ||
| 2006-07-11 | 5.1 | ||
| 2006-07-10 | 5.13 | ||
| 2006-07-07 | 5.14 | ||
| 2006-07-06 | 5.19 | ||
| 2006-07-05 | 5.23 | ||
| 2006-07-04 | ERROR:#N/A | ||
| 2006-07-03 | 5.15 | ||
| 2006-06-30 | 5.15 | ||
| 2006-06-29 | 5.22 | ||
| 2006-06-28 | 5.25 | ||
| 2006-06-27 | 5.21 | ||
| 2006-06-26 | 5.25 | ||
| 2006-06-23 | 5.23 | ||
| 2006-06-22 | 5.2 | ||
| 2006-06-21 | 5.16 | ||
| 2006-06-20 | 5.15 | ||
| 2006-06-19 | 5.14 | ||
| 2006-06-16 | 5.13 | ||
| 2006-06-15 | 5.1 | ||
| 2006-06-14 | 5.05 | ||
| 2006-06-13 | 4.97 | ||
| 2006-06-12 | 4.99 | ||
| 2006-06-09 | 4.98 | ||
| 2006-06-08 | 5 | ||
| 2006-06-07 | 5.02 | ||
| 2006-06-06 | 5.01 | ||
| 2006-06-05 | 5.02 | ||
| 2006-06-02 | 5 | ||
| 2006-06-01 | 5.11 | ||
| 2006-05-31 | 5.12 | ||
| 2006-05-30 | 5.09 | ||
| 2006-05-29 | ERROR:#N/A | ||
| 2006-05-26 | 5.06 | ||
| 2006-05-25 | 5.07 | ||
| 2006-05-24 | 5.03 | ||
| 2006-05-23 | 5.07 | ||
| 2006-05-22 | 5.04 | ||
| 2006-05-19 | 5.05 | ||
| 2006-05-18 | 5.08 | ||
| 2006-05-17 | 5.16 | ||
| 2006-05-16 | 5.1 | ||
| 2006-05-15 | 5.15 | ||
| 2006-05-12 | 5.19 | ||
| 2006-05-11 | 5.14 | ||
| 2006-05-10 | 5.13 | ||
| 2006-05-09 | 5.13 | ||
| 2006-05-08 | 5.12 | ||
| 2006-05-05 | 5.12 | ||
| 2006-05-04 | 5.16 | ||
| 2006-05-03 | 5.15 | ||
| 2006-05-02 | 5.12 | ||
| 2006-05-01 | 5.14 | ||
| 2006-04-28 | 5.07 | ||
| 2006-04-27 | 5.09 | ||
| 2006-04-26 | 5.12 | ||
| 2006-04-25 | 5.07 | ||
| 2006-04-24 | 4.99 | ||
| 2006-04-21 | 5.01 | ||
| 2006-04-20 | 5.04 | ||
| 2006-04-19 | 5.04 | ||
| 2006-04-18 | 4.99 | ||
| 2006-04-17 | 5.01 | ||
| 2006-04-14 | ERROR:#N/A | ||
| 2006-04-13 | 5.05 | ||
| 2006-04-12 | 4.98 | ||
| 2006-04-11 | 4.93 | ||
| 2006-04-10 | 4.97 | ||
| 2006-04-07 | 4.97 | ||
| 2006-04-06 | 4.9 | ||
| 2006-04-05 | 4.84 | ||
| 2006-04-04 | 4.87 | ||
| 2006-04-03 | 4.88 | ||
| 2006-03-31 | 4.86 | ||
| 2006-03-30 | 4.86 | ||
| 2006-03-29 | 4.81 | ||
| 2006-03-28 | 4.79 | ||
| 2006-03-27 | 4.7 | ||
| 2006-03-24 | 4.67 | ||
| 2006-03-23 | 4.73 | ||
| 2006-03-22 | 4.7 | ||
| 2006-03-21 | 4.71 | ||
| 2006-03-20 | 4.66 | ||
| 2006-03-17 | 4.68 | ||
| 2006-03-16 | 4.65 | ||
| 2006-03-15 | 4.73 | ||
| 2006-03-14 | 4.71 | ||
| 2006-03-13 | 4.77 | ||
| 2006-03-10 | 4.76 | ||
| 2006-03-09 | 4.74 | ||
| 2006-03-08 | 4.73 | ||
| 2006-03-07 | 4.74 | ||
| 2006-03-06 | 4.74 | ||
| 2006-03-03 | 4.68 | ||
| 2006-03-02 | 4.64 | ||
| 2006-03-01 | 4.59 | ||
| 2006-02-28 | 4.55 | ||
| 2006-02-27 | 4.59 | ||
| 2006-02-24 | 4.58 | ||
| 2006-02-23 | 4.56 | ||
| 2006-02-22 | 4.53 | ||
| 2006-02-21 | 4.57 | ||
| 2006-02-20 | ERROR:#N/A | ||
| 2006-02-17 | 4.54 | ||
| 2006-02-16 | 4.59 | ||
| 2006-02-15 | 4.61 | ||
| 2006-02-14 | 4.62 | ||
| 2006-02-13 | 4.58 | ||
| 2006-02-10 | 4.59 | ||
| 2006-02-09 | 4.54 | ||
| 2006-02-08 | 4.56 | ||
| 2006-02-07 | 4.57 | ||
| 2006-02-06 | 4.55 | ||
| 2006-02-03 | 4.54 | ||
| 2006-02-02 | 4.57 | ||
| 2006-02-01 | 4.57 | ||
| 2006-01-31 | 4.53 | ||
| 2006-01-30 | 4.54 | ||
| 2006-01-27 | 4.52 | ||
| 2006-01-26 | 4.53 | ||
| 2006-01-25 | 4.49 | ||
| 2006-01-24 | 4.4 | ||
| 2006-01-23 | 4.36 | ||
| 2006-01-20 | 4.37 | ||
| 2006-01-19 | 4.38 | ||
| 2006-01-18 | 4.34 | ||
| 2006-01-17 | 4.34 | ||
| 2006-01-16 | ERROR:#N/A | ||
| 2006-01-13 | 4.36 | ||
| 2006-01-12 | 4.42 | ||
| 2006-01-11 | 4.46 | ||
| 2006-01-10 | 4.43 | ||
| 2006-01-09 | 4.38 | ||
| 2006-01-06 | 4.38 | ||
| 2006-01-05 | 4.36 | ||
| 2006-01-04 | 4.36 | ||
| 2006-01-03 | 4.37 | ||
| 2006-01-02 | ERROR:#N/A | ||
| 2005-12-30 | 4.39 | ||
| 2005-12-29 | 4.37 | ||
| 2005-12-28 | 4.38 | ||
| 2005-12-27 | 4.34 | ||
| 2005-12-26 | ERROR:#N/A | ||
| 2005-12-23 | 4.38 | ||
| 2005-12-22 | 4.44 | ||
| 2005-12-21 | 4.49 | ||
| 2005-12-20 | 4.47 | ||
| 2005-12-19 | 4.45 | ||
| 2005-12-16 | 4.45 | ||
| 2005-12-15 | 4.47 | ||
| 2005-12-14 | 4.45 | ||
| 2005-12-13 | 4.54 | ||
| 2005-12-12 | 4.56 | ||
| 2005-12-09 | 4.54 | ||
| 2005-12-08 | 4.47 | ||
| 2005-12-07 | 4.52 | ||
| 2005-12-06 | 4.49 | ||
| 2005-12-05 | 4.57 | ||
| 2005-12-02 | 4.52 | ||
| 2005-12-01 | 4.52 | ||
| 2005-11-30 | 4.49 | ||
| 2005-11-29 | 4.48 | ||
| 2005-11-28 | 4.41 | ||
| 2005-11-25 | 4.43 | ||
| 2005-11-24 | ERROR:#N/A | ||
| 2005-11-23 | 4.47 | ||
| 2005-11-22 | 4.43 | ||
| 2005-11-21 | 4.46 | ||
| 2005-11-18 | 4.5 | ||
| 2005-11-17 | 4.46 | ||
| 2005-11-16 | 4.49 | ||
| 2005-11-15 | 4.56 | ||
| 2005-11-14 | 4.61 | ||
| 2005-11-11 | ERROR:#N/A | ||
| 2005-11-10 | 4.55 | ||
| 2005-11-09 | 4.64 | ||
| 2005-11-08 | 4.57 | ||
| 2005-11-07 | 4.65 | ||
| 2005-11-04 | 4.66 | ||
| 2005-11-03 | 4.65 | ||
| 2005-11-02 | 4.61 | ||
| 2005-11-01 | 4.58 | ||
| 2005-10-31 | 4.57 | ||
| 2005-10-28 | 4.58 | ||
| 2005-10-27 | 4.57 | ||
| 2005-10-26 | 4.6 | ||
| 2005-10-25 | 4.54 | ||
| 2005-10-24 | 4.45 | ||
| 2005-10-21 | 4.39 | ||
| 2005-10-20 | 4.46 | ||
| 2005-10-19 | 4.47 | ||
| 2005-10-18 | 4.49 | ||
| 2005-10-17 | 4.5 | ||
| 2005-10-14 | 4.48 | ||
| 2005-10-13 | 4.48 | ||
| 2005-10-12 | 4.45 | ||
| 2005-10-11 | 4.39 | ||
| 2005-10-10 | ERROR:#N/A | ||
| 2005-10-07 | 4.35 | ||
| 2005-10-06 | 4.37 | ||
| 2005-10-05 | 4.36 | ||
| 2005-10-04 | 4.38 | ||
| 2005-10-03 | 4.39 | ||
| 2005-09-30 | 4.34 | ||
| 2005-09-29 | 4.29 | ||
| 2005-09-28 | 4.26 | ||
| 2005-09-27 | 4.3 | ||
| 2005-09-26 | 4.3 | ||
| 2005-09-23 | 4.25 | ||
| 2005-09-22 | 4.19 | ||
| 2005-09-21 | 4.19 | ||
| 2005-09-20 | 4.26 | ||
| 2005-09-19 | 4.25 | ||
| 2005-09-16 | 4.26 | ||
| 2005-09-15 | 4.22 | ||
| 2005-09-14 | 4.17 | ||
| 2005-09-13 | 4.14 | ||
| 2005-09-12 | 4.18 | ||
| 2005-09-09 | 4.14 | ||
| 2005-09-08 | 4.15 | ||
| 2005-09-07 | 4.15 | ||
| 2005-09-06 | 4.09 | ||
| 2005-09-05 | ERROR:#N/A | ||
| 2005-09-02 | 4.03 | ||
| 2005-09-01 | 4.02 | ||
| 2005-08-31 | 4.02 | ||
| 2005-08-30 | 4.16 | ||
| 2005-08-29 | 4.2 | ||
| 2005-08-26 | 4.2 | ||
| 2005-08-25 | 4.18 | ||
| 2005-08-24 | 4.19 | ||
| 2005-08-23 | 4.2 | ||
| 2005-08-22 | 4.22 | ||
| 2005-08-19 | 4.21 | ||
| 2005-08-18 | 4.21 | ||
| 2005-08-17 | 4.28 | ||
| 2005-08-16 | 4.23 | ||
| 2005-08-15 | 4.27 | ||
| 2005-08-12 | 4.24 | ||
| 2005-08-11 | 4.32 | ||
| 2005-08-10 | 4.4 | ||
| 2005-08-09 | 4.41 | ||
| 2005-08-08 | 4.42 | ||
| 2005-08-05 | 4.4 | ||
| 2005-08-04 | 4.32 | ||
| 2005-08-03 | 4.3 | ||
| 2005-08-02 | 4.34 | ||
| 2005-08-01 | 4.32 | ||
| 2005-07-29 | 4.28 | ||
| 2005-07-28 | 4.2 | ||
| 2005-07-27 | 4.27 | ||
| 2005-07-26 | 4.24 | ||
| 2005-07-25 | 4.25 | ||
| 2005-07-22 | 4.23 | ||
| 2005-07-21 | 4.28 | ||
| 2005-07-20 | 4.17 | ||
| 2005-07-19 | 4.2 | ||
| 2005-07-18 | 4.22 | ||
| 2005-07-15 | 4.18 | ||
| 2005-07-14 | 4.19 | ||
| 2005-07-13 | 4.17 | ||
| 2005-07-12 | 4.15 | ||
| 2005-07-11 | 4.11 | ||
| 2005-07-08 | 4.11 | ||
| 2005-07-07 | 4.05 | ||
| 2005-07-06 | 4.08 | ||
| 2005-07-05 | 4.11 | ||
| 2005-07-04 | ERROR:#N/A | ||
| 2005-07-01 | 4.06 | ||
| 2005-06-30 | 3.94 | ||
| 2005-06-29 | 3.99 | ||
| 2005-06-28 | 3.97 | ||
| 2005-06-27 | 3.9 | ||
| 2005-06-24 | 3.92 | ||
| 2005-06-23 | 3.96 | ||
| 2005-06-22 | 3.95 | ||
| 2005-06-21 | 4.06 | ||
| 2005-06-20 | 4.11 | ||
| 2005-06-17 | 4.09 | ||
| 2005-06-16 | 4.09 | ||
| 2005-06-15 | 4.12 | ||
| 2005-06-14 | 4.13 | ||
| 2005-06-13 | 4.09 | ||
| 2005-06-10 | 4.05 | ||
| 2005-06-09 | 3.98 | ||
| 2005-06-08 | 3.95 | ||
| 2005-06-07 | 3.92 | ||
| 2005-06-06 | 3.96 | ||
| 2005-06-03 | 3.98 | ||
| 2005-06-02 | 3.89 | ||
| 2005-06-01 | 3.91 | ||
| 2005-05-31 | 4 | ||
| 2005-05-30 | ERROR:#N/A | ||
| 2005-05-27 | 4.08 | ||
| 2005-05-26 | 4.08 | ||
| 2005-05-25 | 4.08 | ||
| 2005-05-24 | 4.04 | ||
| 2005-05-23 | 4.07 | ||
| 2005-05-20 | 4.13 | ||
| 2005-05-19 | 4.11 | ||
| 2005-05-18 | 4.07 | ||
| 2005-05-17 | 4.12 | ||
| 2005-05-16 | 4.13 | ||
| 2005-05-13 | 4.12 | ||
| 2005-05-12 | 4.18 | ||
| 2005-05-11 | 4.21 | ||
| 2005-05-10 | 4.23 | ||
| 2005-05-09 | 4.29 | ||
| 2005-05-06 | 4.28 | ||
| 2005-05-05 | 4.19 | ||
| 2005-05-04 | 4.2 | ||
| 2005-05-03 | 4.21 | ||
| 2005-05-02 | 4.21 | ||
| 2005-04-29 | 4.21 | ||
| 2005-04-28 | 4.19 | ||
| 2005-04-27 | 4.25 | ||
| 2005-04-26 | 4.28 | ||
| 2005-04-25 | 4.26 | ||
| 2005-04-22 | 4.26 | ||
| 2005-04-21 | 4.32 | ||
| 2005-04-20 | 4.22 | ||
| 2005-04-19 | 4.21 | ||
| 2005-04-18 | 4.27 | ||
| 2005-04-15 | 4.27 | ||
| 2005-04-14 | 4.37 | ||
| 2005-04-13 | 4.38 | ||
| 2005-04-12 | 4.38 | ||
| 2005-04-11 | 4.45 | ||
| 2005-04-08 | 4.5 | ||
| 2005-04-07 | 4.49 | ||
| 2005-04-06 | 4.44 | ||
| 2005-04-05 | 4.48 | ||
| 2005-04-04 | 4.47 | ||
| 2005-04-01 | 4.46 | ||
| 2005-03-31 | 4.5 | ||
| 2005-03-30 | 4.56 | ||
| 2005-03-29 | 4.6 | ||
| 2005-03-28 | 4.64 | ||
| 2005-03-25 | ERROR:#N/A | ||
| 2005-03-24 | 4.6 | ||
| 2005-03-23 | 4.61 | ||
| 2005-03-22 | 4.63 | ||
| 2005-03-21 | 4.53 | ||
| 2005-03-18 | 4.51 | ||
| 2005-03-17 | 4.47 | ||
| 2005-03-16 | 4.52 | ||
| 2005-03-15 | 4.54 | ||
| 2005-03-14 | 4.52 | ||
| 2005-03-11 | 4.56 | ||
| 2005-03-10 | 4.48 | ||
| 2005-03-09 | 4.52 | ||
| 2005-03-08 | 4.38 | ||
| 2005-03-07 | 4.31 | ||
| 2005-03-04 | 4.32 | ||
| 2005-03-03 | 4.39 | ||
| 2005-03-02 | 4.38 | ||
| 2005-03-01 | 4.38 | ||
| 2005-02-28 | 4.36 | ||
| 2005-02-25 | 4.27 | ||
| 2005-02-24 | 4.29 | ||
| 2005-02-23 | 4.27 | ||
| 2005-02-22 | 4.29 | ||
| 2005-02-21 | ERROR:#N/A | ||
| 2005-02-18 | 4.27 | ||
| 2005-02-17 | 4.19 | ||
| 2005-02-16 | 4.16 | ||
| 2005-02-15 | 4.1 | ||
| 2005-02-14 | 4.08 | ||
| 2005-02-11 | 4.1 | ||
| 2005-02-10 | 4.07 | ||
| 2005-02-09 | 4 | ||
| 2005-02-08 | 4.05 | ||
| 2005-02-07 | 4.07 | ||
| 2005-02-04 | 4.09 | ||
| 2005-02-03 | 4.18 | ||
| 2005-02-02 | 4.15 | ||
| 2005-02-01 | 4.15 | ||
| 2005-01-31 | 4.14 | ||
| 2005-01-28 | 4.16 | ||
| 2005-01-27 | 4.22 | ||
| 2005-01-26 | 4.21 | ||
| 2005-01-25 | 4.2 | ||
| 2005-01-24 | 4.14 | ||
| 2005-01-21 | 4.16 | ||
| 2005-01-20 | 4.17 | ||
| 2005-01-19 | 4.2 | ||
| 2005-01-18 | 4.21 | ||
| 2005-01-17 | ERROR:#N/A | ||
| 2005-01-14 | 4.23 | ||
| 2005-01-13 | 4.2 | ||
| 2005-01-12 | 4.25 | ||
| 2005-01-11 | 4.26 | ||
| 2005-01-10 | 4.29 | ||
| 2005-01-07 | 4.29 | ||
| 2005-01-06 | 4.29 | ||
| 2005-01-05 | 4.29 | ||
| 2005-01-04 | 4.29 | ||
| 2005-01-03 | 4.23 | ||
| 2004-12-31 | 4.24 | ||
| 2004-12-30 | 4.27 | ||
| 2004-12-29 | 4.33 | ||
| 2004-12-28 | 4.31 | ||
| 2004-12-27 | 4.3 | ||
| 2004-12-24 | ERROR:#N/A | ||
| 2004-12-23 | 4.23 | ||
| 2004-12-22 | 4.21 | ||
| 2004-12-21 | 4.18 | ||
| 2004-12-20 | 4.21 | ||
| 2004-12-17 | 4.21 | ||
| 2004-12-16 | 4.19 | ||
| 2004-12-15 | 4.09 | ||
| 2004-12-14 | 4.14 | ||
| 2004-12-13 | 4.16 | ||
| 2004-12-10 | 4.16 | ||
| 2004-12-09 | 4.19 | ||
| 2004-12-08 | 4.14 | ||
| 2004-12-07 | 4.23 | ||
| 2004-12-06 | 4.24 | ||
| 2004-12-03 | 4.27 | ||
| 2004-12-02 | 4.4 | ||
| 2004-12-01 | 4.38 | ||
| 2004-11-30 | 4.36 | ||
| 2004-11-29 | 4.34 | ||
| 2004-11-26 | 4.24 | ||
| 2004-11-25 | ERROR:#N/A | ||
| 2004-11-24 | 4.2 | ||
| 2004-11-23 | 4.19 | ||
| 2004-11-22 | 4.18 | ||
| 2004-11-19 | 4.2 | ||
| 2004-11-18 | 4.12 | ||
| 2004-11-17 | 4.14 | ||
| 2004-11-16 | 4.21 | ||
| 2004-11-15 | 4.2 | ||
| 2004-11-12 | 4.2 | ||
| 2004-11-11 | ERROR:#N/A | ||
| 2004-11-10 | 4.25 | ||
| 2004-11-09 | 4.22 | ||
| 2004-11-08 | 4.22 | ||
| 2004-11-05 | 4.21 | ||
| 2004-11-04 | 4.1 | ||
| 2004-11-03 | 4.09 | ||
| 2004-11-02 | 4.1 | ||
| 2004-11-01 | 4.11 | ||
| 2004-10-29 | 4.05 | ||
| 2004-10-28 | 4.09 | ||
| 2004-10-27 | 4.11 | ||
| 2004-10-26 | 4.01 | ||
| 2004-10-25 | 3.99 | ||
| 2004-10-22 | 4 | ||
| 2004-10-21 | 4.01 | ||
| 2004-10-20 | 4.01 | ||
| 2004-10-19 | 4.07 | ||
| 2004-10-18 | 4.07 | ||
| 2004-10-15 | 4.07 | ||
| 2004-10-14 | 4.03 | ||
| 2004-10-13 | 4.09 | ||
| 2004-10-12 | 4.12 | ||
| 2004-10-11 | ERROR:#N/A | ||
| 2004-10-08 | 4.15 | ||
| 2004-10-07 | 4.26 | ||
| 2004-10-06 | 4.23 | ||
| 2004-10-05 | 4.18 | ||
| 2004-10-04 | 4.19 | ||
| 2004-10-01 | 4.21 | ||
| 2004-09-30 | 4.14 | ||
| 2004-09-29 | 4.1 | ||
| 2004-09-28 | 4.02 | ||
| 2004-09-27 | 4.01 | ||
| 2004-09-24 | 4.04 | ||
| 2004-09-23 | 4.02 | ||
| 2004-09-22 | 4 | ||
| 2004-09-21 | 4.05 | ||
| 2004-09-20 | 4.07 | ||
| 2004-09-17 | 4.14 | ||
| 2004-09-16 | 4.08 | ||
| 2004-09-15 | 4.18 | ||
| 2004-09-14 | 4.15 | ||
| 2004-09-13 | 4.16 | ||
| 2004-09-10 | 4.19 | ||
| 2004-09-09 | 4.22 | ||
| 2004-09-08 | 4.18 | ||
| 2004-09-07 | 4.26 | ||
| 2004-09-06 | ERROR:#N/A | ||
| 2004-09-03 | 4.3 | ||
| 2004-09-02 | 4.2 | ||
| 2004-09-01 | 4.13 | ||
| 2004-08-31 | 4.13 | ||
| 2004-08-30 | 4.19 | ||
| 2004-08-27 | 4.23 | ||
| 2004-08-26 | 4.22 | ||
| 2004-08-25 | 4.26 | ||
| 2004-08-24 | 4.28 | ||
| 2004-08-23 | 4.28 | ||
| 2004-08-20 | 4.24 | ||
| 2004-08-19 | 4.22 | ||
| 2004-08-18 | 4.23 | ||
| 2004-08-17 | 4.21 | ||
| 2004-08-16 | 4.26 | ||
| 2004-08-13 | 4.22 | ||
| 2004-08-12 | 4.27 | ||
| 2004-08-11 | 4.3 | ||
| 2004-08-10 | 4.32 | ||
| 2004-08-09 | 4.28 | ||
| 2004-08-06 | 4.24 | ||
| 2004-08-05 | 4.43 | ||
| 2004-08-04 | 4.45 | ||
| 2004-08-03 | 4.45 | ||
| 2004-08-02 | 4.48 | ||
| 2004-07-30 | 4.5 | ||
| 2004-07-29 | 4.6 | ||
| 2004-07-28 | 4.61 | ||
| 2004-07-27 | 4.62 | ||
| 2004-07-26 | 4.49 | ||
| 2004-07-23 | 4.45 | ||
| 2004-07-22 | 4.48 | ||
| 2004-07-21 | 4.5 | ||
| 2004-07-20 | 4.47 | ||
| 2004-07-19 | 4.38 | ||
| 2004-07-16 | 4.38 | ||
| 2004-07-15 | 4.5 | ||
| 2004-07-14 | 4.5 | ||
| 2004-07-13 | 4.5 | ||
| 2004-07-12 | 4.46 | ||
| 2004-07-09 | 4.49 | ||
| 2004-07-08 | 4.49 | ||
| 2004-07-07 | 4.5 | ||
| 2004-07-06 | 4.49 | ||
| 2004-07-05 | ERROR:#N/A | ||
| 2004-07-02 | 4.48 | ||
| 2004-07-01 | 4.57 | ||
| 2004-06-30 | 4.62 | ||
| 2004-06-29 | 4.7 | ||
| 2004-06-28 | 4.76 | ||
| 2004-06-25 | 4.66 | ||
| 2004-06-24 | 4.66 | ||
| 2004-06-23 | 4.71 | ||
| 2004-06-22 | 4.72 | ||
| 2004-06-21 | 4.7 | ||
| 2004-06-18 | 4.72 | ||
| 2004-06-17 | 4.71 | ||
| 2004-06-16 | 4.74 | ||
| 2004-06-15 | 4.69 | ||
| 2004-06-14 | 4.89 | ||
| 2004-06-11 | ERROR:#N/A | ||
| 2004-06-10 | 4.81 | ||
| 2004-06-09 | 4.82 | ||
| 2004-06-08 | 4.78 | ||
| 2004-06-07 | 4.78 | ||
| 2004-06-04 | 4.78 | ||
| 2004-06-03 | 4.71 | ||
| 2004-06-02 | 4.74 | ||
| 2004-06-01 | 4.71 | ||
| 2004-05-31 | ERROR:#N/A | ||
| 2004-05-28 | 4.66 | ||
| 2004-05-27 | 4.6 | ||
| 2004-05-26 | 4.67 | ||
| 2004-05-25 | 4.73 | ||
| 2004-05-24 | 4.75 | ||
| 2004-05-21 | 4.76 | ||
| 2004-05-20 | 4.72 | ||
| 2004-05-19 | 4.79 | ||
| 2004-05-18 | 4.74 | ||
| 2004-05-17 | 4.7 | ||
| 2004-05-14 | 4.79 | ||
| 2004-05-13 | 4.85 | ||
| 2004-05-12 | 4.83 | ||
| 2004-05-11 | 4.79 | ||
| 2004-05-10 | 4.81 | ||
| 2004-05-07 | 4.79 | ||
| 2004-05-06 | 4.63 | ||
| 2004-05-05 | 4.61 | ||
| 2004-05-04 | 4.56 | ||
| 2004-05-03 | 4.53 | ||
| 2004-04-30 | 4.53 | ||
| 2004-04-29 | 4.55 | ||
| 2004-04-28 | 4.5 | ||
| 2004-04-27 | 4.43 | ||
| 2004-04-26 | 4.46 | ||
| 2004-04-23 | 4.48 | ||
| 2004-04-22 | 4.4 | ||
| 2004-04-21 | 4.45 | ||
| 2004-04-20 | 4.43 | ||
| 2004-04-19 | 4.39 | ||
| 2004-04-16 | 4.37 | ||
| 2004-04-15 | 4.42 | ||
| 2004-04-14 | 4.4 | ||
| 2004-04-13 | 4.35 | ||
| 2004-04-12 | 4.25 | ||
| 2004-04-09 | ERROR:#N/A | ||
| 2004-04-08 | 4.21 | ||
| 2004-04-07 | 4.19 | ||
| 2004-04-06 | 4.19 | ||
| 2004-04-05 | 4.24 | ||
| 2004-04-02 | 4.15 | ||
| 2004-04-01 | 3.91 | ||
| 2004-03-31 | 3.86 | ||
| 2004-03-30 | 3.91 | ||
| 2004-03-29 | 3.91 | ||
| 2004-03-26 | 3.85 | ||
| 2004-03-25 | 3.75 | ||
| 2004-03-24 | 3.73 | ||
| 2004-03-23 | 3.73 | ||
| 2004-03-22 | 3.74 | ||
| 2004-03-19 | 3.8 | ||
| 2004-03-18 | 3.76 | ||
| 2004-03-17 | 3.71 | ||
| 2004-03-16 | 3.7 | ||
| 2004-03-15 | 3.78 | ||
| 2004-03-12 | 3.78 | ||
| 2004-03-11 | 3.74 | ||
| 2004-03-10 | 3.74 | ||
| 2004-03-09 | 3.73 | ||
| 2004-03-08 | 3.78 | ||
| 2004-03-05 | 3.85 | ||
| 2004-03-04 | 4.04 | ||
| 2004-03-03 | 4.07 | ||
| 2004-03-02 | 4.05 | ||
| 2004-03-01 | 4 | ||
| 2004-02-27 | 3.99 | ||
| 2004-02-26 | 4.05 | ||
| 2004-02-25 | 4.02 | ||
| 2004-02-24 | 4.04 | ||
| 2004-02-23 | 4.05 | ||
| 2004-02-20 | 4.1 | ||
| 2004-02-19 | 4.05 | ||
| 2004-02-18 | 4.05 | ||
| 2004-02-17 | 4.05 | ||
| 2004-02-16 | ERROR:#N/A | ||
| 2004-02-13 | 4.05 | ||
| 2004-02-12 | 4.1 | ||
| 2004-02-11 | 4.05 | ||
| 2004-02-10 | 4.13 | ||
| 2004-02-09 | 4.09 | ||
| 2004-02-06 | 4.12 | ||
| 2004-02-05 | 4.2 | ||
| 2004-02-04 | 4.15 | ||
| 2004-02-03 | 4.13 | ||
| 2004-02-02 | 4.18 | ||
| 2004-01-30 | 4.16 | ||
| 2004-01-29 | 4.22 | ||
| 2004-01-28 | 4.22 | ||
| 2004-01-27 | 4.11 | ||
| 2004-01-26 | 4.16 | ||
| 2004-01-23 | 4.09 | ||
| 2004-01-22 | 3.99 | ||
| 2004-01-21 | 4.05 | ||
| 2004-01-20 | 4.08 | ||
| 2004-01-19 | ERROR:#N/A | ||
| 2004-01-16 | 4.04 | ||
| 2004-01-15 | 3.99 | ||
| 2004-01-14 | 4.01 | ||
| 2004-01-13 | 4.05 | ||
| 2004-01-12 | 4.11 | ||
| 2004-01-09 | 4.11 | ||
| 2004-01-08 | 4.27 | ||
| 2004-01-07 | 4.27 | ||
| 2004-01-06 | 4.29 | ||
| 2004-01-05 | 4.41 | ||
| 2004-01-02 | 4.38 | ||
| 2004-01-01 | ERROR:#N/A | ||
| 2003-12-31 | 4.27 | ||
| 2003-12-30 | 4.29 | ||
| 2003-12-29 | 4.24 | ||
| 2003-12-26 | 4.17 | ||
| 2003-12-25 | ERROR:#N/A | ||
| 2003-12-24 | 4.2 | ||
| 2003-12-23 | 4.28 | ||
| 2003-12-22 | 4.18 | ||
| 2003-12-19 | 4.15 | ||
| 2003-12-18 | 4.16 | ||
| 2003-12-17 | 4.19 | ||
| 2003-12-16 | 4.24 | ||
| 2003-12-15 | 4.28 | ||
| 2003-12-12 | 4.26 | ||
| 2003-12-11 | 4.27 | ||
| 2003-12-10 | 4.3 | ||
| 2003-12-09 | 4.32 | ||
| 2003-12-08 | 4.29 | ||
| 2003-12-05 | 4.23 | ||
| 2003-12-04 | 4.38 | ||
| 2003-12-03 | 4.41 | ||
| 2003-12-02 | 4.38 | ||
| 2003-12-01 | 4.4 | ||
| 2003-11-28 | 4.34 | ||
| 2003-11-27 | ERROR:#N/A | ||
| 2003-11-26 | 4.25 | ||
| 2003-11-25 | 4.19 | ||
| 2003-11-24 | 4.23 | ||
| 2003-11-21 | 4.15 | ||
| 2003-11-20 | 4.16 | ||
| 2003-11-19 | 4.24 | ||
| 2003-11-18 | 4.17 | ||
| 2003-11-17 | 4.18 | ||
| 2003-11-14 | 4.22 | ||
| 2003-11-13 | 4.3 | ||
| 2003-11-12 | 4.44 | ||
| 2003-11-11 | ERROR:#N/A | ||
| 2003-11-10 | 4.49 | ||
| 2003-11-07 | 4.48 | ||
| 2003-11-06 | 4.45 | ||
| 2003-11-05 | 4.38 | ||
| 2003-11-04 | 4.33 | ||
| 2003-11-03 | 4.4 | ||
| 2003-10-31 | 4.33 | ||
| 2003-10-30 | 4.36 | ||
| 2003-10-29 | 4.31 | ||
| 2003-10-28 | 4.23 | ||
| 2003-10-27 | 4.3 | ||
| 2003-10-24 | 4.24 | ||
| 2003-10-23 | 4.34 | ||
| 2003-10-22 | 4.29 | ||
| 2003-10-21 | 4.38 | ||
| 2003-10-20 | 4.41 | ||
| 2003-10-17 | 4.41 | ||
| 2003-10-16 | 4.47 | ||
| 2003-10-15 | 4.43 | ||
| 2003-10-14 | 4.37 | ||
| 2003-10-13 | ERROR:#N/A | ||
| 2003-10-10 | 4.29 | ||
| 2003-10-09 | 4.32 | ||
| 2003-10-08 | 4.27 | ||
| 2003-10-07 | 4.27 | ||
| 2003-10-06 | 4.17 | ||
| 2003-10-03 | 4.21 | ||
| 2003-10-02 | 4.03 | ||
| 2003-10-01 | 3.96 | ||
| 2003-09-30 | 3.96 | ||
| 2003-09-29 | 4.09 | ||
| 2003-09-26 | 4.04 | ||
| 2003-09-25 | 4.12 | ||
| 2003-09-24 | 4.16 | ||
| 2003-09-23 | 4.24 | ||
| 2003-09-22 | 4.26 | ||
| 2003-09-19 | 4.17 | ||
| 2003-09-18 | 4.19 | ||
| 2003-09-17 | 4.2 | ||
| 2003-09-16 | 4.29 | ||
| 2003-09-15 | 4.28 | ||
| 2003-09-12 | 4.27 | ||
| 2003-09-11 | 4.35 | ||
| 2003-09-10 | 4.28 | ||
| 2003-09-09 | 4.37 | ||
| 2003-09-08 | 4.41 | ||
| 2003-09-05 | 4.35 | ||
| 2003-09-04 | 4.52 | ||
| 2003-09-03 | 4.6 | ||
| 2003-09-02 | 4.61 | ||
| 2003-09-01 | ERROR:#N/A | ||
| 2003-08-29 | 4.45 | ||
| 2003-08-28 | 4.42 | ||
| 2003-08-27 | 4.54 | ||
| 2003-08-26 | 4.5 | ||
| 2003-08-25 | 4.53 | ||
| 2003-08-22 | 4.48 | ||
| 2003-08-21 | 4.53 | ||
| 2003-08-20 | 4.45 | ||
| 2003-08-19 | 4.38 | ||
| 2003-08-18 | 4.49 | ||
| 2003-08-15 | 4.55 | ||
| 2003-08-14 | 4.55 | ||
| 2003-08-13 | 4.58 | ||
| 2003-08-12 | 4.37 | ||
| 2003-08-11 | 4.38 | ||
| 2003-08-08 | 4.27 | ||
| 2003-08-07 | 4.3 | ||
| 2003-08-06 | 4.32 | ||
| 2003-08-05 | 4.47 | ||
| 2003-08-04 | 4.35 | ||
| 2003-08-01 | 4.44 | ||
| 2003-07-31 | 4.49 | ||
| 2003-07-30 | 4.34 | ||
| 2003-07-29 | 4.42 | ||
| 2003-07-28 | 4.31 | ||
| 2003-07-25 | 4.22 | ||
| 2003-07-24 | 4.2 | ||
| 2003-07-23 | 4.12 | ||
| 2003-07-22 | 4.17 | ||
| 2003-07-21 | 4.19 | ||
| 2003-07-18 | 4 | ||
| 2003-07-17 | 3.98 | ||
| 2003-07-16 | 3.97 | ||
| 2003-07-15 | 3.94 | ||
| 2003-07-14 | 3.74 | ||
| 2003-07-11 | 3.66 | ||
| 2003-07-10 | 3.7 | ||
| 2003-07-09 | 3.73 | ||
| 2003-07-08 | 3.75 | ||
| 2003-07-07 | 3.74 | ||
| 2003-07-04 | ERROR:#N/A | ||
| 2003-07-03 | 3.67 | ||
| 2003-07-02 | 3.56 | ||
| 2003-07-01 | 3.56 | ||
| 2003-06-30 | 3.54 | ||
| 2003-06-27 | 3.58 | ||
| 2003-06-26 | 3.55 | ||
| 2003-06-25 | 3.38 | ||
| 2003-06-24 | 3.29 | ||
| 2003-06-23 | 3.32 | ||
| 2003-06-20 | 3.4 | ||
| 2003-06-19 | 3.35 | ||
| 2003-06-18 | 3.37 | ||
| 2003-06-17 | 3.27 | ||
| 2003-06-16 | 3.18 | ||
| 2003-06-13 | 3.13 | ||
| 2003-06-12 | 3.18 | ||
| 2003-06-11 | 3.21 | ||
| 2003-06-10 | 3.2 | ||
| 2003-06-09 | 3.29 | ||
| 2003-06-06 | 3.37 | ||
| 2003-06-05 | 3.34 | ||
| 2003-06-04 | 3.3 | ||
| 2003-06-03 | 3.34 | ||
| 2003-06-02 | 3.43 | ||
| 2003-05-30 | 3.37 | ||
| 2003-05-29 | 3.34 | ||
| 2003-05-28 | 3.44 | ||
| 2003-05-27 | 3.41 | ||
| 2003-05-26 | ERROR:#N/A | ||
| 2003-05-23 | 3.34 | ||
| 2003-05-22 | 3.34 | ||
| 2003-05-21 | 3.39 | ||
| 2003-05-20 | 3.38 | ||
| 2003-05-19 | 3.46 | ||
| 2003-05-16 | 3.46 | ||
| 2003-05-15 | 3.53 | ||
| 2003-05-14 | 3.53 | ||
| 2003-05-13 | 3.63 | ||
| 2003-05-12 | 3.64 | ||
| 2003-05-09 | 3.69 | ||
| 2003-05-08 | 3.7 | ||
| 2003-05-07 | 3.72 | ||
| 2003-05-06 | 3.84 | ||
| 2003-05-05 | 3.92 | ||
| 2003-05-02 | 3.94 | ||
| 2003-05-01 | 3.88 | ||
| 2003-04-30 | 3.89 | ||
| 2003-04-29 | 3.96 | ||
| 2003-04-28 | 3.92 | ||
| 2003-04-25 | 3.91 | ||
| 2003-04-24 | 3.93 | ||
| 2003-04-23 | 4.02 | ||
| 2003-04-22 | 4.01 | ||
| 2003-04-21 | 4 | ||
| 2003-04-18 | ERROR:#N/A | ||
| 2003-04-17 | 3.98 | ||
| 2003-04-16 | 3.96 | ||
| 2003-04-15 | 3.98 | ||
| 2003-04-14 | 4.04 | ||
| 2003-04-11 | 4 | ||
| 2003-04-10 | 3.95 | ||
| 2003-04-09 | 3.93 | ||
| 2003-04-08 | 3.95 | ||
| 2003-04-07 | 4.03 | ||
| 2003-04-04 | 3.96 | ||
| 2003-04-03 | 3.93 | ||
| 2003-04-02 | 3.94 | ||
| 2003-04-01 | 3.84 | ||
| 2003-03-31 | 3.83 | ||
| 2003-03-28 | 3.92 | ||
| 2003-03-27 | 3.95 | ||
| 2003-03-26 | 3.96 | ||
| 2003-03-25 | 3.97 | ||
| 2003-03-24 | 3.98 | ||
| 2003-03-21 | 4.11 | ||
| 2003-03-20 | 4.01 | ||
| 2003-03-19 | 3.98 | ||
| 2003-03-18 | 3.91 | ||
| 2003-03-17 | 3.82 | ||
| 2003-03-14 | 3.72 | ||
| 2003-03-13 | 3.74 | ||
| 2003-03-12 | 3.6 | ||
| 2003-03-11 | 3.6 | ||
| 2003-03-10 | 3.59 | ||
| 2003-03-07 | 3.63 | ||
| 2003-03-06 | 3.67 | ||
| 2003-03-05 | 3.63 | ||
| 2003-03-04 | 3.65 | ||
| 2003-03-03 | 3.68 | ||
| 2003-02-28 | 3.71 | ||
| 2003-02-27 | 3.76 | ||
| 2003-02-26 | 3.78 | ||
| 2003-02-25 | 3.81 | ||
| 2003-02-24 | 3.86 | ||
| 2003-02-21 | 3.9 | ||
| 2003-02-20 | 3.85 | ||
| 2003-02-19 | 3.88 | ||
| 2003-02-18 | 3.94 | ||
| 2003-02-17 | ERROR:#N/A | ||
| 2003-02-14 | 3.95 | ||
| 2003-02-13 | 3.89 | ||
| 2003-02-12 | 3.93 | ||
| 2003-02-11 | 3.98 | ||
| 2003-02-10 | 3.99 | ||
| 2003-02-07 | 3.96 | ||
| 2003-02-06 | 3.97 | ||
| 2003-02-05 | 4.02 | ||
| 2003-02-04 | 3.96 | ||
| 2003-02-03 | 4.01 | ||
| 2003-01-31 | 4 | ||
| 2003-01-30 | 4 | ||
| 2003-01-29 | 4.06 | ||
| 2003-01-28 | 4 | ||
| 2003-01-27 | 3.98 | ||
| 2003-01-24 | 3.94 | ||
| 2003-01-23 | 3.98 | ||
| 2003-01-22 | 3.95 | ||
| 2003-01-21 | 4.01 | ||
| 2003-01-20 | ERROR:#N/A | ||
| 2003-01-17 | 4.05 | ||
| 2003-01-16 | 4.1 | ||
| 2003-01-15 | 4.1 | ||
| 2003-01-14 | 4.1 | ||
| 2003-01-13 | 4.15 | ||
| 2003-01-10 | 4.16 | ||
| 2003-01-09 | 4.19 | ||
| 2003-01-08 | 4 | ||
| 2003-01-07 | 4.04 | ||
| 2003-01-06 | 4.09 | ||
| 2003-01-03 | 4.05 | ||
| 2003-01-02 | 4.07 | ||
| 2003-01-01 | ERROR:#N/A | ||
| 2002-12-31 | 3.83 | ||
| 2002-12-30 | 3.82 | ||
| 2002-12-27 | 3.83 | ||
| 2002-12-26 | 3.93 | ||
| 2002-12-25 | ERROR:#N/A | ||
| 2002-12-24 | 3.95 | ||
| 2002-12-23 | 3.98 | ||
| 2002-12-20 | 3.97 | ||
| 2002-12-19 | 3.96 | ||
| 2002-12-18 | 4.06 | ||
| 2002-12-17 | 4.13 | ||
| 2002-12-16 | 4.15 | ||
| 2002-12-13 | 4.07 | ||
| 2002-12-12 | 4.01 | ||
| 2002-12-11 | 4.01 | ||
| 2002-12-10 | 4.06 | ||
| 2002-12-09 | 4.06 | ||
| 2002-12-06 | 4.09 | ||
| 2002-12-05 | 4.13 | ||
| 2002-12-04 | 4.18 | ||
| 2002-12-03 | 4.24 | ||
| 2002-12-02 | 4.22 | ||
| 2002-11-29 | 4.22 | ||
| 2002-11-28 | ERROR:#N/A | ||
| 2002-11-27 | 4.26 | ||
| 2002-11-26 | 4.08 | ||
| 2002-11-25 | 4.19 | ||
| 2002-11-22 | 4.18 | ||
| 2002-11-21 | 4.14 | ||
| 2002-11-20 | 4.08 | ||
| 2002-11-19 | 3.99 | ||
| 2002-11-18 | 4.02 | ||
| 2002-11-15 | 4.05 | ||
| 2002-11-14 | 4.03 | ||
| 2002-11-13 | 3.84 | ||
| 2002-11-12 | 3.84 | ||
| 2002-11-11 | ERROR:#N/A | ||
| 2002-11-08 | 3.85 | ||
| 2002-11-07 | 3.88 | ||
| 2002-11-06 | 4.09 | ||
| 2002-11-05 | 4.1 | ||
| 2002-11-04 | 4.07 | ||
| 2002-11-01 | 4.01 | ||
| 2002-10-31 | 3.93 | ||
| 2002-10-30 | 3.99 | ||
| 2002-10-29 | 3.97 | ||
| 2002-10-28 | 4.1 | ||
| 2002-10-25 | 4.12 | ||
| 2002-10-24 | 4.16 | ||
| 2002-10-23 | 4.26 | ||
| 2002-10-22 | 4.27 | ||
| 2002-10-21 | 4.24 | ||
| 2002-10-18 | 4.14 | ||
| 2002-10-17 | 4.16 | ||
| 2002-10-16 | 4.06 | ||
| 2002-10-15 | 4.07 | ||
| 2002-10-14 | ERROR:#N/A | ||
| 2002-10-11 | 3.83 | ||
| 2002-10-10 | 3.68 | ||
| 2002-10-09 | 3.61 | ||
| 2002-10-08 | 3.65 | ||
| 2002-10-07 | 3.64 | ||
| 2002-10-04 | 3.69 | ||
| 2002-10-03 | 3.7 | ||
| 2002-10-02 | 3.71 | ||
| 2002-10-01 | 3.72 | ||
| 2002-09-30 | 3.63 | ||
| 2002-09-27 | 3.69 | ||
| 2002-09-26 | 3.79 | ||
| 2002-09-25 | 3.77 | ||
| 2002-09-24 | 3.69 | ||
| 2002-09-23 | 3.7 | ||
| 2002-09-20 | 3.79 | ||
| 2002-09-19 | 3.79 | ||
| 2002-09-18 | 3.86 | ||
| 2002-09-17 | 3.87 | ||
| 2002-09-16 | 3.9 | ||
| 2002-09-13 | 3.92 | ||
| 2002-09-12 | 3.98 | ||
| 2002-09-11 | 4.07 | ||
| 2002-09-10 | 4 | ||
| 2002-09-09 | 4.05 | ||
| 2002-09-06 | 4.05 | ||
| 2002-09-05 | 3.91 | ||
| 2002-09-04 | 3.96 | ||
| 2002-09-03 | 3.98 | ||
| 2002-09-02 | ERROR:#N/A | ||
| 2002-08-30 | 4.14 | ||
| 2002-08-29 | 4.16 | ||
| 2002-08-28 | 4.22 | ||
| 2002-08-27 | 4.29 | ||
| 2002-08-26 | 4.22 | ||
| 2002-08-23 | 4.25 | ||
| 2002-08-22 | 4.3 | ||
| 2002-08-21 | 4.2 | ||
| 2002-08-20 | 4.17 | ||
| 2002-08-19 | 4.29 | ||
| 2002-08-16 | 4.32 | ||
| 2002-08-15 | 4.17 | ||
| 2002-08-14 | 4.06 | ||
| 2002-08-13 | 4.12 | ||
| 2002-08-12 | 4.22 | ||
| 2002-08-09 | 4.27 | ||
| 2002-08-08 | 4.4 | ||
| 2002-08-07 | 4.35 | ||
| 2002-08-06 | 4.42 | ||
| 2002-08-05 | 4.29 | ||
| 2002-08-02 | 4.33 | ||
| 2002-08-01 | 4.47 | ||
| 2002-07-31 | 4.51 | ||
| 2002-07-30 | 4.65 | ||
| 2002-07-29 | 4.62 | ||
| 2002-07-26 | 4.43 | ||
| 2002-07-25 | 4.43 | ||
| 2002-07-24 | 4.49 | ||
| 2002-07-23 | 4.47 | ||
| 2002-07-22 | 4.51 | ||
| 2002-07-19 | 4.61 | ||
| 2002-07-18 | 4.66 | ||
| 2002-07-17 | 4.71 | ||
| 2002-07-16 | 4.75 | ||
| 2002-07-15 | 4.66 | ||
| 2002-07-12 | 4.63 | ||
| 2002-07-11 | 4.66 | ||
| 2002-07-10 | 4.66 | ||
| 2002-07-09 | 4.78 | ||
| 2002-07-08 | 4.84 | ||
| 2002-07-05 | 4.9 | ||
| 2002-07-04 | ERROR:#N/A | ||
| 2002-07-03 | 4.78 | ||
| 2002-07-02 | 4.77 | ||
| 2002-07-01 | 4.85 | ||
| 2002-06-28 | 4.86 | ||
| 2002-06-27 | 4.84 | ||
| 2002-06-26 | 4.75 | ||
| 2002-06-25 | 4.88 | ||
| 2002-06-24 | 4.87 | ||
| 2002-06-21 | 4.79 | ||
| 2002-06-20 | 4.85 | ||
| 2002-06-19 | 4.76 | ||
| 2002-06-18 | 4.88 | ||
| 2002-06-17 | 4.89 | ||
| 2002-06-14 | 4.83 | ||
| 2002-06-13 | 4.94 | ||
| 2002-06-12 | 4.98 | ||
| 2002-06-11 | 5.02 | ||
| 2002-06-10 | 5.07 | ||
| 2002-06-07 | 5.1 | ||
| 2002-06-06 | 5.04 | ||
| 2002-06-05 | 5.08 | ||
| 2002-06-04 | 5.04 | ||
| 2002-06-03 | 5.06 | ||
| 2002-05-31 | 5.08 | ||
| 2002-05-30 | 5.06 | ||
| 2002-05-29 | 5.11 | ||
| 2002-05-28 | 5.16 | ||
| 2002-05-27 | ERROR:#N/A | ||
| 2002-05-24 | 5.16 | ||
| 2002-05-23 | 5.16 | ||
| 2002-05-22 | 5.13 | ||
| 2002-05-21 | 5.18 | ||
| 2002-05-20 | 5.21 | ||
| 2002-05-17 | 5.27 | ||
| 2002-05-16 | 5.2 | ||
| 2002-05-15 | 5.28 | ||
| 2002-05-14 | 5.32 | ||
| 2002-05-13 | 5.23 | ||
| 2002-05-10 | 5.15 | ||
| 2002-05-09 | 5.2 | ||
| 2002-05-08 | 5.24 | ||
| 2002-05-07 | 5.09 | ||
| 2002-05-06 | 5.1 | ||
| 2002-05-03 | 5.08 | ||
| 2002-05-02 | 5.13 | ||
| 2002-05-01 | 5.08 | ||
| 2002-04-30 | 5.11 | ||
| 2002-04-29 | 5.13 | ||
| 2002-04-26 | 5.08 | ||
| 2002-04-25 | 5.1 | ||
| 2002-04-24 | 5.11 | ||
| 2002-04-23 | 5.18 | ||
| 2002-04-22 | 5.19 | ||
| 2002-04-19 | 5.21 | ||
| 2002-04-18 | 5.23 | ||
| 2002-04-17 | 5.24 | ||
| 2002-04-16 | 5.2 | ||
| 2002-04-15 | 5.15 | ||
| 2002-04-12 | 5.18 | ||
| 2002-04-11 | 5.22 | ||
| 2002-04-10 | 5.24 | ||
| 2002-04-09 | 5.22 | ||
| 2002-04-08 | 5.25 | ||
| 2002-04-05 | 5.22 | ||
| 2002-04-04 | 5.28 | ||
| 2002-04-03 | 5.3 | ||
| 2002-04-02 | 5.36 | ||
| 2002-04-01 | 5.44 | ||
| 2002-03-29 | ERROR:#N/A | ||
| 2002-03-28 | 5.42 | ||
| 2002-03-27 | 5.35 | ||
| 2002-03-26 | 5.35 | ||
| 2002-03-25 | 5.41 | ||
| 2002-03-22 | 5.4 | ||
| 2002-03-21 | 5.39 | ||
| 2002-03-20 | 5.4 | ||
| 2002-03-19 | 5.33 | ||
| 2002-03-18 | 5.32 | ||
| 2002-03-15 | 5.35 | ||
| 2002-03-14 | 5.4 | ||
| 2002-03-13 | 5.28 | ||
| 2002-03-12 | 5.32 | ||
| 2002-03-11 | 5.33 | ||
| 2002-03-08 | 5.33 | ||
| 2002-03-07 | 5.22 | ||
| 2002-03-06 | 5.06 | ||
| 2002-03-05 | 5.02 | ||
| 2002-03-04 | 5.02 | ||
| 2002-03-01 | 4.98 | ||
| 2002-02-28 | 4.88 | ||
| 2002-02-27 | 4.84 | ||
| 2002-02-26 | 4.93 | ||
| 2002-02-25 | 4.86 | ||
| 2002-02-22 | 4.84 | ||
| 2002-02-21 | 4.88 | ||
| 2002-02-20 | 4.88 | ||
| 2002-02-19 | 4.88 | ||
| 2002-02-18 | ERROR:#N/A | ||
| 2002-02-15 | 4.86 | ||
| 2002-02-14 | 4.95 | ||
| 2002-02-13 | 5.01 | ||
| 2002-02-12 | 4.97 | ||
| 2002-02-11 | 4.91 | ||
| 2002-02-08 | 4.9 | ||
| 2002-02-07 | 4.93 | ||
| 2002-02-06 | 4.92 | ||
| 2002-02-05 | 4.92 | ||
| 2002-02-04 | 4.94 | ||
| 2002-02-01 | 5.02 | ||
| 2002-01-31 | 5.07 | ||
| 2002-01-30 | 5.02 | ||
| 2002-01-29 | 5.02 | ||
| 2002-01-28 | 5.12 | ||
| 2002-01-25 | 5.1 | ||
| 2002-01-24 | 5.07 | ||
| 2002-01-23 | 5.05 | ||
| 2002-01-22 | 4.96 | ||
| 2002-01-21 | ERROR:#N/A | ||
| 2002-01-18 | 4.94 | ||
| 2002-01-17 | 4.98 | ||
| 2002-01-16 | 4.88 | ||
| 2002-01-15 | 4.88 | ||
| 2002-01-14 | 4.91 | ||
| 2002-01-11 | 4.92 | ||
| 2002-01-10 | 5 | ||
| 2002-01-09 | 5.1 | ||
| 2002-01-08 | 5.1 | ||
| 2002-01-07 | 5.09 | ||
| 2002-01-04 | 5.18 | ||
| 2002-01-03 | 5.16 | ||
| 2002-01-02 | 5.2 | ||
| 2002-01-01 | ERROR:#N/A | ||
| 2001-12-31 | 5.07 | ||
| 2001-12-28 | 5.15 | ||
| 2001-12-27 | 5.13 | ||
| 2001-12-26 | 5.22 | ||
| 2001-12-25 | ERROR:#N/A | ||
| 2001-12-24 | 5.18 | ||
| 2001-12-21 | 5.12 | ||
| 2001-12-20 | 5.08 | ||
| 2001-12-19 | 5.08 | ||
| 2001-12-18 | 5.16 | ||
| 2001-12-17 | 5.26 | ||
| 2001-12-14 | 5.24 | ||
| 2001-12-13 | 5.13 | ||
| 2001-12-12 | 5.02 | ||
| 2001-12-11 | 5.13 | ||
| 2001-12-10 | 5.17 | ||
| 2001-12-07 | 5.2 | ||
| 2001-12-06 | 5.04 | ||
| 2001-12-05 | 4.92 | ||
| 2001-12-04 | 4.7 | ||
| 2001-12-03 | 4.75 | ||
| 2001-11-30 | 4.78 | ||
| 2001-11-29 | 4.79 | ||
| 2001-11-28 | 4.98 | ||
| 2001-11-27 | 4.98 | ||
| 2001-11-26 | 5.05 | ||
| 2001-11-23 | 5.04 | ||
| 2001-11-22 | ERROR:#N/A | ||
| 2001-11-21 | 4.98 | ||
| 2001-11-20 | 4.88 | ||
| 2001-11-19 | 4.8 | ||
| 2001-11-16 | 4.91 | ||
| 2001-11-15 | 4.79 | ||
| 2001-11-14 | 4.54 | ||
| 2001-11-13 | 4.41 | ||
| 2001-11-12 | ERROR:#N/A | ||
| 2001-11-09 | 4.34 | ||
| 2001-11-08 | 4.32 | ||
| 2001-11-07 | 4.22 | ||
| 2001-11-06 | 4.3 | ||
| 2001-11-05 | 4.31 | ||
| 2001-11-02 | 4.37 | ||
| 2001-11-01 | 4.24 | ||
| 2001-10-31 | 4.3 | ||
| 2001-10-30 | 4.44 | ||
| 2001-10-29 | 4.5 | ||
| 2001-10-26 | 4.53 | ||
| 2001-10-25 | 4.56 | ||
| 2001-10-24 | 4.61 | ||
| 2001-10-23 | 4.66 | ||
| 2001-10-22 | 4.63 | ||
| 2001-10-19 | 4.63 | ||
| 2001-10-18 | 4.58 | ||
| 2001-10-17 | 4.59 | ||
| 2001-10-16 | 4.59 | ||
| 2001-10-15 | 4.62 | ||
| 2001-10-12 | 4.68 | ||
| 2001-10-11 | 4.69 | ||
| 2001-10-10 | 4.61 | ||
| 2001-10-09 | 4.62 | ||
| 2001-10-08 | ERROR:#N/A | ||
| 2001-10-05 | 4.52 | ||
| 2001-10-04 | 4.53 | ||
| 2001-10-03 | 4.5 | ||
| 2001-10-02 | 4.53 | ||
| 2001-10-01 | 4.55 | ||
| 2001-09-28 | 4.6 | ||
| 2001-09-27 | 4.58 | ||
| 2001-09-26 | 4.65 | ||
| 2001-09-25 | 4.72 | ||
| 2001-09-24 | 4.73 | ||
| 2001-09-21 | 4.7 | ||
| 2001-09-20 | 4.75 | ||
| 2001-09-19 | 4.69 | ||
| 2001-09-18 | 4.72 | ||
| 2001-09-17 | 4.63 | ||
| 2001-09-14 | 4.57 | ||
| 2001-09-13 | 4.64 | ||
| 2001-09-12 | ERROR:#N/A | ||
| 2001-09-11 | ERROR:#N/A | ||
| 2001-09-10 | 4.84 | ||
| 2001-09-07 | 4.8 | ||
| 2001-09-06 | 4.86 | ||
| 2001-09-05 | 4.97 | ||
| 2001-09-04 | 4.99 | ||
| 2001-09-03 | ERROR:#N/A | ||
| 2001-08-31 | 4.85 | ||
| 2001-08-30 | 4.79 | ||
| 2001-08-29 | 4.78 | ||
| 2001-08-28 | 4.85 | ||
| 2001-08-27 | 4.94 | ||
| 2001-08-24 | 4.93 | ||
| 2001-08-23 | 4.89 | ||
| 2001-08-22 | 4.91 | ||
| 2001-08-21 | 4.87 | ||
| 2001-08-20 | 4.91 | ||
| 2001-08-17 | 4.84 | ||
| 2001-08-16 | 4.95 | ||
| 2001-08-15 | 5 | ||
| 2001-08-14 | 4.97 | ||
| 2001-08-13 | 4.97 | ||
| 2001-08-10 | 4.99 | ||
| 2001-08-09 | 5.04 | ||
| 2001-08-08 | 4.99 | ||
| 2001-08-07 | 5.2 | ||
| 2001-08-06 | 5.19 | ||
| 2001-08-03 | 5.2 | ||
| 2001-08-02 | 5.17 | ||
| 2001-08-01 | 5.11 | ||
| 2001-07-31 | 5.07 | ||
| 2001-07-30 | 5.11 | ||
| 2001-07-27 | 5.13 | ||
| 2001-07-26 | 5.19 | ||
| 2001-07-25 | 5.2 | ||
| 2001-07-24 | 5.13 | ||
| 2001-07-23 | 5.13 | ||
| 2001-07-20 | 5.15 | ||
| 2001-07-19 | 5.13 | ||
| 2001-07-18 | 5.12 | ||
| 2001-07-17 | 5.22 | ||
| 2001-07-16 | 5.21 | ||
| 2001-07-13 | 5.27 | ||
| 2001-07-12 | 5.27 | ||
| 2001-07-11 | 5.31 | ||
| 2001-07-10 | 5.32 | ||
| 2001-07-09 | 5.37 | ||
| 2001-07-06 | 5.41 | ||
| 2001-07-05 | 5.44 | ||
| 2001-07-04 | ERROR:#N/A | ||
| 2001-07-03 | 5.41 | ||
| 2001-07-02 | 5.37 | ||
| 2001-06-29 | 5.42 | ||
| 2001-06-28 | 5.35 | ||
| 2001-06-27 | 5.26 | ||
| 2001-06-26 | 5.24 | ||
| 2001-06-25 | 5.16 | ||
| 2001-06-22 | 5.14 | ||
| 2001-06-21 | 5.22 | ||
| 2001-06-20 | 5.24 | ||
| 2001-06-19 | 5.26 | ||
| 2001-06-18 | 5.27 | ||
| 2001-06-15 | 5.27 | ||
| 2001-06-14 | 5.26 | ||
| 2001-06-13 | 5.28 | ||
| 2001-06-12 | 5.27 | ||
| 2001-06-11 | 5.32 | ||
| 2001-06-08 | 5.38 | ||
| 2001-06-07 | 5.33 | ||
| 2001-06-06 | 5.27 | ||
| 2001-06-05 | 5.29 | ||
| 2001-06-04 | 5.35 | ||
| 2001-06-01 | 5.39 | ||
| 2001-05-31 | 5.43 | ||
| 2001-05-30 | 5.54 | ||
| 2001-05-29 | 5.54 | ||
| 2001-05-28 | ERROR:#N/A | ||
| 2001-05-25 | 5.52 | ||
| 2001-05-24 | 5.52 | ||
| 2001-05-23 | 5.41 | ||
| 2001-05-22 | 5.42 | ||
| 2001-05-21 | 5.41 | ||
| 2001-05-18 | 5.41 | ||
| 2001-05-17 | 5.46 | ||
| 2001-05-16 | 5.48 | ||
| 2001-05-15 | 5.5 | ||
| 2001-05-14 | 5.46 | ||
| 2001-05-11 | 5.51 | ||
| 2001-05-10 | 5.31 | ||
| 2001-05-09 | 5.2 | ||
| 2001-05-08 | 5.24 | ||
| 2001-05-07 | 5.21 | ||
| 2001-05-04 | 5.21 | ||
| 2001-05-03 | 5.22 | ||
| 2001-05-02 | 5.31 | ||
| 2001-05-01 | 5.3 | ||
| 2001-04-30 | 5.35 | ||
| 2001-04-27 | 5.34 | ||
| 2001-04-26 | 5.2 | ||
| 2001-04-25 | 5.28 | ||
| 2001-04-24 | 5.22 | ||
| 2001-04-23 | 5.2 | ||
| 2001-04-20 | 5.29 | ||
| 2001-04-19 | 5.27 | ||
| 2001-04-18 | 5.14 | ||
| 2001-04-17 | 5.21 | ||
| 2001-04-16 | 5.28 | ||
| 2001-04-13 | ERROR:#N/A | ||
| 2001-04-12 | 5.17 | ||
| 2001-04-11 | 5.12 | ||
| 2001-04-10 | 5.09 | ||
| 2001-04-09 | 4.93 | ||
| 2001-04-06 | 4.89 | ||
| 2001-04-05 | 4.98 | ||
| 2001-04-04 | 4.94 | ||
| 2001-04-03 | 4.94 | ||
| 2001-04-02 | 4.98 | ||
| 2001-03-30 | 4.93 | ||
| 2001-03-29 | 4.98 | ||
| 2001-03-28 | 4.97 | ||
| 2001-03-27 | 5 | ||
| 2001-03-26 | 4.85 | ||
| 2001-03-23 | 4.8 | ||
| 2001-03-22 | 4.73 | ||
| 2001-03-21 | 4.77 | ||
| 2001-03-20 | 4.78 | ||
| 2001-03-19 | 4.82 | ||
| 2001-03-16 | 4.78 | ||
| 2001-03-15 | 4.81 | ||
| 2001-03-14 | 4.84 | ||
| 2001-03-13 | 4.95 | ||
| 2001-03-12 | 4.92 | ||
| 2001-03-09 | 4.95 | ||
| 2001-03-08 | 4.89 | ||
| 2001-03-07 | 4.92 | ||
| 2001-03-06 | 4.99 | ||
| 2001-03-05 | 4.98 | ||
| 2001-03-02 | 4.95 | ||
| 2001-03-01 | 4.87 | ||
| 2001-02-28 | 4.92 | ||
| 2001-02-27 | 4.96 | ||
| 2001-02-26 | 5.05 | ||
| 2001-02-23 | 5.1 | ||
| 2001-02-22 | 5.15 | ||
| 2001-02-21 | 5.14 | ||
| 2001-02-20 | 5.11 | ||
| 2001-02-19 | ERROR:#N/A | ||
| 2001-02-16 | 5.11 | ||
| 2001-02-15 | 5.19 | ||
| 2001-02-14 | 5.13 | ||
| 2001-02-13 | 5.07 | ||
| 2001-02-12 | 5.05 | ||
| 2001-02-09 | 5.03 | ||
| 2001-02-08 | 5.1 | ||
| 2001-02-07 | 5.1 | ||
| 2001-02-06 | 5.22 | ||
| 2001-02-05 | 5.18 | ||
| 2001-02-02 | 5.17 | ||
| 2001-02-01 | 5.1 | ||
| 2001-01-31 | 5.19 | ||
| 2001-01-30 | 5.24 | ||
| 2001-01-29 | 5.32 | ||
| 2001-01-26 | 5.29 | ||
| 2001-01-25 | 5.29 | ||
| 2001-01-24 | 5.33 | ||
| 2001-01-23 | 5.3 | ||
| 2001-01-22 | 5.25 | ||
| 2001-01-19 | 5.19 | ||
| 2001-01-18 | 5.12 | ||
| 2001-01-17 | 5.19 | ||
| 2001-01-16 | 5.24 | ||
| 2001-01-15 | ERROR:#N/A | ||
| 2001-01-12 | 5.25 | ||
| 2001-01-11 | 5.14 | ||
| 2001-01-10 | 5.1 | ||
| 2001-01-09 | 4.98 | ||
| 2001-01-08 | 4.94 | ||
| 2001-01-05 | 4.93 | ||
| 2001-01-04 | 5.03 | ||
| 2001-01-03 | 5.14 | ||
| 2001-01-02 | 4.92 | ||
| 2001-01-01 | ERROR:#N/A | ||
| 2000-12-29 | 5.12 | ||
| 2000-12-28 | 5.13 | ||
| 2000-12-27 | 5.11 | ||
| 2000-12-26 | 5.04 | ||
| 2000-12-25 | ERROR:#N/A | ||
| 2000-12-22 | 5.02 | ||
| 2000-12-21 | 5.03 | ||
| 2000-12-20 | 5.08 | ||
| 2000-12-19 | 5.19 | ||
| 2000-12-18 | 5.17 | ||
| 2000-12-15 | 5.2 | ||
| 2000-12-14 | 5.23 | ||
| 2000-12-13 | 5.29 | ||
| 2000-12-12 | 5.36 | ||
| 2000-12-11 | 5.37 | ||
| 2000-12-08 | 5.35 | ||
| 2000-12-07 | 5.32 | ||
| 2000-12-06 | 5.32 | ||
| 2000-12-05 | 5.43 | ||
| 2000-12-04 | 5.53 | ||
| 2000-12-01 | 5.52 | ||
| 2000-11-30 | 5.48 | ||
| 2000-11-29 | 5.55 | ||
| 2000-11-28 | 5.59 | ||
| 2000-11-27 | 5.64 | ||
| 2000-11-24 | 5.63 | ||
| 2000-11-23 | ERROR:#N/A | ||
| 2000-11-22 | 5.62 | ||
| 2000-11-21 | 5.67 | ||
| 2000-11-20 | 5.68 | ||
| 2000-11-17 | 5.71 | ||
| 2000-11-16 | 5.68 | ||
| 2000-11-15 | 5.72 | ||
| 2000-11-14 | 5.76 | ||
| 2000-11-13 | 5.77 | ||
| 2000-11-10 | 5.82 | ||
| 2000-11-09 | 5.82 | ||
| 2000-11-08 | 5.87 | ||
| 2000-11-07 | 5.87 | ||
| 2000-11-06 | 5.87 | ||
| 2000-11-03 | 5.83 | ||
| 2000-11-02 | 5.74 | ||
| 2000-11-01 | 5.74 | ||
| 2000-10-31 | 5.77 | ||
| 2000-10-30 | 5.74 | ||
| 2000-10-27 | 5.72 | ||
| 2000-10-26 | 5.69 | ||
| 2000-10-25 | 5.67 | ||
| 2000-10-24 | 5.63 | ||
| 2000-10-23 | 5.59 | ||
| 2000-10-20 | 5.64 | ||
| 2000-10-19 | 5.66 | ||
| 2000-10-18 | 5.66 | ||
| 2000-10-17 | 5.68 | ||
| 2000-10-16 | 5.74 | ||
| 2000-10-13 | 5.73 | ||
| 2000-10-12 | 5.73 | ||
| 2000-10-11 | 5.77 | ||
| 2000-10-10 | 5.8 | ||
| 2000-10-09 | ERROR:#N/A | ||
| 2000-10-06 | 5.82 | ||
| 2000-10-05 | 5.87 | ||
| 2000-10-04 | 5.9 | ||
| 2000-10-03 | 5.87 | ||
| 2000-10-02 | 5.83 | ||
| 2000-09-29 | 5.8 | ||
| 2000-09-28 | 5.82 | ||
| 2000-09-27 | 5.83 | ||
| 2000-09-26 | 5.81 | ||
| 2000-09-25 | 5.84 | ||
| 2000-09-22 | 5.85 | ||
| 2000-09-21 | 5.88 | ||
| 2000-09-20 | 5.91 | ||
| 2000-09-19 | 5.86 | ||
| 2000-09-18 | 5.88 | ||
| 2000-09-15 | 5.84 | ||
| 2000-09-14 | 5.79 | ||
| 2000-09-13 | 5.74 | ||
| 2000-09-12 | 5.78 | ||
| 2000-09-11 | 5.77 | ||
| 2000-09-08 | 5.73 | ||
| 2000-09-07 | 5.76 | ||
| 2000-09-06 | 5.72 | ||
| 2000-09-05 | 5.69 | ||
| 2000-09-04 | ERROR:#N/A | ||
| 2000-09-01 | 5.68 | ||
| 2000-08-31 | 5.73 | ||
| 2000-08-30 | 5.81 | ||
| 2000-08-29 | 5.81 | ||
| 2000-08-28 | 5.78 | ||
| 2000-08-25 | 5.73 | ||
| 2000-08-24 | 5.73 | ||
| 2000-08-23 | 5.73 | ||
| 2000-08-22 | 5.78 | ||
| 2000-08-21 | 5.79 | ||
| 2000-08-18 | 5.78 | ||
| 2000-08-17 | 5.81 | ||
| 2000-08-16 | 5.83 | ||
| 2000-08-15 | 5.81 | ||
| 2000-08-14 | 5.78 | ||
| 2000-08-11 | 5.79 | ||
| 2000-08-10 | 5.76 | ||
| 2000-08-09 | 5.81 | ||
| 2000-08-08 | 5.93 | ||
| 2000-08-07 | 5.97 | ||
| 2000-08-04 | 5.91 | ||
| 2000-08-03 | 5.95 | ||
| 2000-08-02 | 5.98 | ||
| 2000-08-01 | 6 | ||
| 2000-07-31 | 6.04 | ||
| 2000-07-28 | 6.04 | ||
| 2000-07-27 | 6.02 | ||
| 2000-07-26 | 6.04 | ||
| 2000-07-25 | 6.04 | ||
| 2000-07-24 | 6.04 | ||
| 2000-07-21 | 6.01 | ||
| 2000-07-20 | 6.01 | ||
| 2000-07-19 | 6.16 | ||
| 2000-07-18 | 6.16 | ||
| 2000-07-17 | 6.17 | ||
| 2000-07-14 | 6.1 | ||
| 2000-07-13 | 6.01 | ||
| 2000-07-12 | 6.09 | ||
| 2000-07-11 | 6.06 | ||
| 2000-07-10 | 6.04 | ||
| 2000-07-07 | 6.01 | ||
| 2000-07-06 | 6.05 | ||
| 2000-07-05 | 5.99 | ||
| 2000-07-04 | ERROR:#N/A | ||
| 2000-07-03 | 6 | ||
| 2000-06-30 | 6.03 | ||
| 2000-06-29 | 6.04 | ||
| 2000-06-28 | 6.11 | ||
| 2000-06-27 | 6.1 | ||
| 2000-06-26 | 6.11 | ||
| 2000-06-23 | 6.19 | ||
| 2000-06-22 | 6.12 | ||
| 2000-06-21 | 6.11 | ||
| 2000-06-20 | 6.03 | ||
| 2000-06-19 | 6 | ||
| 2000-06-16 | 5.99 | ||
| 2000-06-15 | 6.05 | ||
| 2000-06-14 | 6.06 | ||
| 2000-06-13 | 6.11 | ||
| 2000-06-12 | 6.09 | ||
| 2000-06-09 | 6.13 | ||
| 2000-06-08 | 6.13 | ||
| 2000-06-07 | 6.13 | ||
| 2000-06-06 | 6.14 | ||
| 2000-06-05 | 6.12 | ||
| 2000-06-02 | 6.15 | ||
| 2000-06-01 | 6.2 | ||
| 2000-05-31 | 6.29 | ||
| 2000-05-30 | 6.38 | ||
| 2000-05-29 | ERROR:#N/A | ||
| 2000-05-26 | 6.33 | ||
| 2000-05-25 | 6.39 | ||
| 2000-05-24 | 6.47 | ||
| 2000-05-23 | 6.45 | ||
| 2000-05-22 | 6.44 | ||
| 2000-05-19 | 6.51 | ||
| 2000-05-18 | 6.56 | ||
| 2000-05-17 | 6.48 | ||
| 2000-05-16 | 6.43 | ||
| 2000-05-15 | 6.47 | ||
| 2000-05-12 | 6.51 | ||
| 2000-05-11 | 6.43 | ||
| 2000-05-10 | 6.47 | ||
| 2000-05-09 | 6.53 | ||
| 2000-05-08 | 6.57 | ||
| 2000-05-05 | 6.51 | ||
| 2000-05-04 | 6.46 | ||
| 2000-05-03 | 6.4 | ||
| 2000-05-02 | 6.32 | ||
| 2000-05-01 | 6.29 | ||
| 2000-04-28 | 6.23 | ||
| 2000-04-27 | 6.23 | ||
| 2000-04-26 | 6.14 | ||
| 2000-04-25 | 6.14 | ||
| 2000-04-24 | 6 | ||
| 2000-04-21 | ERROR:#N/A | ||
| 2000-04-20 | 5.99 | ||
| 2000-04-19 | 5.99 | ||
| 2000-04-18 | 6.05 | ||
| 2000-04-17 | 6.01 | ||
| 2000-04-14 | 5.85 | ||
| 2000-04-13 | 5.94 | ||
| 2000-04-12 | 5.97 | ||
| 2000-04-11 | 5.89 | ||
| 2000-04-10 | 5.8 | ||
| 2000-04-07 | 5.86 | ||
| 2000-04-06 | 5.93 | ||
| 2000-04-05 | 5.9 | ||
| 2000-04-04 | 5.9 | ||
| 2000-04-03 | 6 | ||
| 2000-03-31 | 6.03 | ||
| 2000-03-30 | 6.06 | ||
| 2000-03-29 | 6.18 | ||
| 2000-03-28 | 6.17 | ||
| 2000-03-27 | 6.21 | ||
| 2000-03-24 | 6.2 | ||
| 2000-03-23 | 6.08 | ||
| 2000-03-22 | 6.13 | ||
| 2000-03-21 | 6.13 | ||
| 2000-03-20 | 6.18 | ||
| 2000-03-17 | 6.2 | ||
| 2000-03-16 | 6.26 | ||
| 2000-03-15 | 6.29 | ||
| 2000-03-14 | 6.31 | ||
| 2000-03-13 | 6.36 | ||
| 2000-03-10 | 6.39 | ||
| 2000-03-09 | 6.35 | ||
| 2000-03-08 | 6.38 | ||
| 2000-03-07 | 6.39 | ||
| 2000-03-06 | 6.42 | ||
| 2000-03-03 | 6.39 | ||
| 2000-03-02 | 6.4 | ||
| 2000-03-01 | 6.39 | ||
| 2000-02-29 | 6.42 | ||
| 2000-02-28 | 6.37 | ||
| 2000-02-25 | 6.36 | ||
| 2000-02-24 | 6.36 | ||
| 2000-02-23 | 6.44 | ||
| 2000-02-22 | 6.36 | ||
| 2000-02-21 | ERROR:#N/A | ||
| 2000-02-18 | 6.49 | ||
| 2000-02-17 | 6.58 | ||
| 2000-02-16 | 6.56 | ||
| 2000-02-15 | 6.56 | ||
| 2000-02-14 | 6.56 | ||
| 2000-02-11 | 6.63 | ||
| 2000-02-10 | 6.67 | ||
| 2000-02-09 | 6.56 | ||
| 2000-02-08 | 6.59 | ||
| 2000-02-07 | 6.64 | ||
| 2000-02-04 | 6.53 | ||
| 2000-02-03 | 6.49 | ||
| 2000-02-02 | 6.6 | ||
| 2000-02-01 | 6.62 | ||
| 2000-01-31 | 6.68 | ||
| 2000-01-28 | 6.66 | ||
| 2000-01-27 | 6.68 | ||
| 2000-01-26 | 6.69 | ||
| 2000-01-25 | 6.7 | ||
| 2000-01-24 | 6.69 | ||
| 2000-01-21 | 6.79 | ||
| 2000-01-20 | 6.79 | ||
| 2000-01-19 | 6.73 | ||
| 2000-01-18 | 6.75 | ||
| 2000-01-17 | ERROR:#N/A | ||
| 2000-01-14 | 6.69 | ||
| 2000-01-13 | 6.63 | ||
| 2000-01-12 | 6.72 | ||
| 2000-01-11 | 6.67 | ||
| 2000-01-10 | 6.57 | ||
| 2000-01-07 | 6.52 | ||
| 2000-01-06 | 6.57 | ||
| 2000-01-05 | 6.62 | ||
| 2000-01-04 | 6.49 | ||
| 2000-01-03 | 6.58 | ||
| 1999-12-31 | 6.45 | ||
| 1999-12-30 | 6.39 | ||
| 1999-12-29 | 6.4 | ||
| 1999-12-28 | 6.43 | ||
| 1999-12-27 | 6.4 | ||
| 1999-12-24 | ERROR:#N/A | ||
| 1999-12-23 | 6.41 | ||
| 1999-12-22 | 6.39 | ||
| 1999-12-21 | 6.38 | ||
| 1999-12-20 | 6.36 | ||
| 1999-12-17 | 6.3 | ||
| 1999-12-16 | 6.31 | ||
| 1999-12-15 | 6.25 | ||
| 1999-12-14 | 6.22 | ||
| 1999-12-13 | 6.11 | ||
| 1999-12-10 | 6.08 | ||
| 1999-12-09 | 6.14 | ||
| 1999-12-08 | 6.15 | ||
| 1999-12-07 | 6.11 | ||
| 1999-12-06 | 6.16 | ||
| 1999-12-03 | 6.17 | ||
| 1999-12-02 | 6.24 | ||
| 1999-12-01 | 6.21 | ||
| 1999-11-30 | 6.18 | ||
| 1999-11-29 | 6.21 | ||
| 1999-11-26 | 6.12 | ||
| 1999-11-25 | ERROR:#N/A | ||
| 1999-11-24 | 6.09 | ||
| 1999-11-23 | 6.08 | ||
| 1999-11-22 | 6.09 | ||
| 1999-11-19 | 6.07 | ||
| 1999-11-18 | 6.06 | ||
| 1999-11-17 | 6.04 | ||
| 1999-11-16 | 5.97 | ||
| 1999-11-15 | 5.94 | ||
| 1999-11-12 | 5.93 | ||
| 1999-11-11 | ERROR:#N/A | ||
| 1999-11-10 | 6 | ||
| 1999-11-09 | 5.97 | ||
| 1999-11-08 | 5.95 | ||
| 1999-11-05 | 5.92 | ||
| 1999-11-04 | 5.95 | ||
| 1999-11-03 | 6.01 | ||
| 1999-11-02 | 6.04 | ||
| 1999-11-01 | 6.06 | ||
| 1999-10-29 | 6.02 | ||
| 1999-10-28 | 6.12 | ||
| 1999-10-27 | 6.19 | ||
| 1999-10-26 | 6.24 | ||
| 1999-10-25 | 6.22 | ||
| 1999-10-22 | 6.21 | ||
| 1999-10-21 | 6.2 | ||
| 1999-10-20 | 6.19 | ||
| 1999-10-19 | 6.18 | ||
| 1999-10-18 | 6.12 | ||
| 1999-10-15 | 6.09 | ||
| 1999-10-14 | 6.17 | ||
| 1999-10-13 | 6.12 | ||
| 1999-10-12 | 6.07 | ||
| 1999-10-11 | ERROR:#N/A | ||
| 1999-10-08 | 6.04 | ||
| 1999-10-07 | 6.05 | ||
| 1999-10-06 | 6.04 | ||
| 1999-10-05 | 6.02 | ||
| 1999-10-04 | 5.95 | ||
| 1999-10-01 | 6 | ||
| 1999-09-30 | 5.9 | ||
| 1999-09-29 | 5.97 | ||
| 1999-09-28 | 5.89 | ||
| 1999-09-27 | 5.83 | ||
| 1999-09-24 | 5.75 | ||
| 1999-09-23 | 5.87 | ||
| 1999-09-22 | 5.92 | ||
| 1999-09-21 | 5.94 | ||
| 1999-09-20 | 5.91 | ||
| 1999-09-17 | 5.87 | ||
| 1999-09-16 | 5.9 | ||
| 1999-09-15 | 5.94 | ||
| 1999-09-14 | 5.96 | ||
| 1999-09-13 | 5.92 | ||
| 1999-09-10 | 5.89 | ||
| 1999-09-09 | 5.97 | ||
| 1999-09-08 | 5.93 | ||
| 1999-09-07 | 5.95 | ||
| 1999-09-06 | ERROR:#N/A | ||
| 1999-09-03 | 5.89 | ||
| 1999-09-02 | 6.03 | ||
| 1999-09-01 | 5.99 | ||
| 1999-08-31 | 5.98 | ||
| 1999-08-30 | 5.95 | ||
| 1999-08-27 | 5.85 | ||
| 1999-08-26 | 5.75 | ||
| 1999-08-25 | 5.73 | ||
| 1999-08-24 | 5.85 | ||
| 1999-08-23 | 5.89 | ||
| 1999-08-20 | 5.88 | ||
| 1999-08-19 | 5.9 | ||
| 1999-08-18 | 5.88 | ||
| 1999-08-17 | 5.89 | ||
| 1999-08-16 | 5.98 | ||
| 1999-08-13 | 5.98 | ||
| 1999-08-12 | 6.08 | ||
| 1999-08-11 | 6.05 | ||
| 1999-08-10 | 6.16 | ||
| 1999-08-09 | 6.13 | ||
| 1999-08-06 | 6.02 | ||
| 1999-08-05 | 5.88 | ||
| 1999-08-04 | 5.96 | ||
| 1999-08-03 | 5.95 | ||
| 1999-08-02 | 5.92 | ||
| 1999-07-30 | 5.92 | ||
| 1999-07-29 | 5.88 | ||
| 1999-07-28 | 5.81 | ||
| 1999-07-27 | 5.82 | ||
| 1999-07-26 | 5.86 | ||
| 1999-07-23 | 5.84 | ||
| 1999-07-22 | 5.78 | ||
| 1999-07-21 | 5.66 | ||
| 1999-07-20 | 5.65 | ||
| 1999-07-19 | 5.66 | ||
| 1999-07-16 | 5.68 | ||
| 1999-07-15 | 5.72 | ||
| 1999-07-14 | 5.74 | ||
| 1999-07-13 | 5.71 | ||
| 1999-07-12 | 5.74 | ||
| 1999-07-09 | 5.84 | ||
| 1999-07-08 | 5.85 | ||
| 1999-07-07 | 5.92 | ||
| 1999-07-06 | 5.88 | ||
| 1999-07-05 | ERROR:#N/A | ||
| 1999-07-02 | 5.82 | ||
| 1999-07-01 | 5.85 | ||
| 1999-06-30 | 5.81 | ||
| 1999-06-29 | 5.93 | ||
| 1999-06-28 | 5.96 | ||
| 1999-06-25 | 6.02 | ||
| 1999-06-24 | 6.05 | ||
| 1999-06-23 | 6 | ||
| 1999-06-22 | 5.94 | ||
| 1999-06-21 | 5.9 | ||
| 1999-06-18 | 5.84 | ||
| 1999-06-17 | 5.79 | ||
| 1999-06-16 | 5.94 | ||
| 1999-06-15 | 5.98 | ||
| 1999-06-14 | 5.98 | ||
| 1999-06-11 | 6.02 | ||
| 1999-06-10 | 5.92 | ||
| 1999-06-09 | 5.87 | ||
| 1999-06-08 | 5.83 | ||
| 1999-06-07 | 5.81 | ||
| 1999-06-04 | 5.82 | ||
| 1999-06-03 | 5.8 | ||
| 1999-06-02 | 5.8 | ||
| 1999-06-01 | 5.78 | ||
| 1999-05-31 | ERROR:#N/A | ||
| 1999-05-28 | 5.64 | ||
| 1999-05-27 | 5.62 | ||
| 1999-05-26 | 5.55 | ||
| 1999-05-25 | 5.49 | ||
| 1999-05-24 | 5.5 | ||
| 1999-05-21 | 5.52 | ||
| 1999-05-20 | 5.6 | ||
| 1999-05-19 | 5.6 | ||
| 1999-05-18 | 5.68 | ||
| 1999-05-17 | 5.66 | ||
| 1999-05-14 | 5.62 | ||
| 1999-05-13 | 5.41 | ||
| 1999-05-12 | 5.51 | ||
| 1999-05-11 | 5.59 | ||
| 1999-05-10 | 5.54 | ||
| 1999-05-07 | 5.54 | ||
| 1999-05-06 | 5.52 | ||
| 1999-05-05 | 5.4 | ||
| 1999-05-04 | 5.42 | ||
| 1999-05-03 | 5.38 | ||
| 1999-04-30 | 5.36 | ||
| 1999-04-29 | 5.22 | ||
| 1999-04-28 | 5.27 | ||
| 1999-04-27 | 5.22 | ||
| 1999-04-26 | 5.23 | ||
| 1999-04-23 | 5.26 | ||
| 1999-04-22 | 5.25 | ||
| 1999-04-21 | 5.17 | ||
| 1999-04-20 | 5.16 | ||
| 1999-04-19 | 5.18 | ||
| 1999-04-16 | 5.23 | ||
| 1999-04-15 | 5.18 | ||
| 1999-04-14 | 5.13 | ||
| 1999-04-13 | 5.12 | ||
| 1999-04-12 | 5.06 | ||
| 1999-04-09 | 5.05 | ||
| 1999-04-08 | 5.03 | ||
| 1999-04-07 | 5.14 | ||
| 1999-04-06 | 5.13 | ||
| 1999-04-05 | 5.2 | ||
| 1999-04-02 | 5.2 | ||
| 1999-04-01 | 5.27 | ||
| 1999-03-31 | 5.25 | ||
| 1999-03-30 | 5.21 | ||
| 1999-03-29 | 5.28 | ||
| 1999-03-26 | 5.21 | ||
| 1999-03-25 | 5.21 | ||
| 1999-03-24 | 5.17 | ||
| 1999-03-23 | 5.2 | ||
| 1999-03-22 | 5.21 | ||
| 1999-03-19 | 5.17 | ||
| 1999-03-18 | 5.11 | ||
| 1999-03-17 | 5.14 | ||
| 1999-03-16 | 5.11 | ||
| 1999-03-15 | 5.15 | ||
| 1999-03-12 | 5.16 | ||
| 1999-03-11 | 5.21 | ||
| 1999-03-10 | 5.2 | ||
| 1999-03-09 | 5.18 | ||
| 1999-03-08 | 5.29 | ||
| 1999-03-05 | 5.34 | ||
| 1999-03-04 | 5.41 | ||
| 1999-03-03 | 5.39 | ||
| 1999-03-02 | 5.35 | ||
| 1999-03-01 | 5.4 | ||
| 1999-02-26 | 5.29 | ||
| 1999-02-25 | 5.32 | ||
| 1999-02-24 | 5.18 | ||
| 1999-02-23 | 5.1 | ||
| 1999-02-22 | 5.03 | ||
| 1999-02-19 | 5.07 | ||
| 1999-02-18 | 5.04 | ||
| 1999-02-17 | 4.98 | ||
| 1999-02-16 | 5.03 | ||
| 1999-02-15 | ERROR:#N/A | ||
| 1999-02-12 | 5.06 | ||
| 1999-02-11 | 4.93 | ||
| 1999-02-10 | 4.9 | ||
| 1999-02-09 | 4.91 | ||
| 1999-02-08 | 4.94 | ||
| 1999-02-05 | 4.94 | ||
| 1999-02-04 | 4.89 | ||
| 1999-02-03 | 4.83 | ||
| 1999-02-02 | 4.79 | ||
| 1999-02-01 | 4.75 | ||
| 1999-01-29 | 4.66 | ||
| 1999-01-28 | 4.67 | ||
| 1999-01-27 | 4.68 | ||
| 1999-01-26 | 4.69 | ||
| 1999-01-25 | 4.67 | ||
| 1999-01-22 | 4.64 | ||
| 1999-01-21 | 4.7 | ||
| 1999-01-20 | 4.76 | ||
| 1999-01-19 | 4.71 | ||
| 1999-01-18 | ERROR:#N/A | ||
| 1999-01-15 | 4.66 | ||
| 1999-01-14 | 4.63 | ||
| 1999-01-13 | 4.74 | ||
| 1999-01-12 | 4.82 | ||
| 1999-01-11 | 4.9 | ||
| 1999-01-08 | 4.86 | ||
| 1999-01-07 | 4.77 | ||
| 1999-01-06 | 4.73 | ||
| 1999-01-05 | 4.74 | ||
| 1999-01-04 | 4.69 | ||
| 1999-01-01 | ERROR:#N/A | ||
| 1998-12-31 | 4.65 | ||
| 1998-12-30 | 4.65 | ||
| 1998-12-29 | 4.71 | ||
| 1998-12-28 | 4.78 | ||
| 1998-12-25 | ERROR:#N/A | ||
| 1998-12-24 | 4.86 | ||
| 1998-12-23 | 4.81 | ||
| 1998-12-22 | 4.7 | ||
| 1998-12-21 | 4.64 | ||
| 1998-12-18 | 4.58 | ||
| 1998-12-17 | 4.58 | ||
| 1998-12-16 | 4.58 | ||
| 1998-12-15 | 4.62 | ||
| 1998-12-14 | 4.58 | ||
| 1998-12-11 | 4.61 | ||
| 1998-12-10 | 4.53 | ||
| 1998-12-09 | 4.56 | ||
| 1998-12-08 | 4.6 | ||
| 1998-12-07 | 4.69 | ||
| 1998-12-04 | 4.62 | ||
| 1998-12-03 | 4.58 | ||
| 1998-12-02 | 4.59 | ||
| 1998-12-01 | 4.67 | ||
| 1998-11-30 | 4.74 | ||
| 1998-11-27 | 4.81 | ||
| 1998-11-26 | ERROR:#N/A | ||
| 1998-11-25 | 4.83 | ||
| 1998-11-24 | 4.85 | ||
| 1998-11-23 | 4.84 | ||
| 1998-11-20 | 4.82 | ||
| 1998-11-19 | 4.85 | ||
| 1998-11-18 | 4.85 | ||
| 1998-11-17 | 4.87 | ||
| 1998-11-16 | 4.85 | ||
| 1998-11-13 | 4.82 | ||
| 1998-11-12 | 4.77 | ||
| 1998-11-11 | ERROR:#N/A | ||
| 1998-11-10 | 4.81 | ||
| 1998-11-09 | 4.88 | ||
| 1998-11-06 | 4.93 | ||
| 1998-11-05 | 4.82 | ||
| 1998-11-04 | 4.83 | ||
| 1998-11-03 | 4.78 | ||
| 1998-11-02 | 4.77 | ||
| 1998-10-30 | 4.64 | ||
| 1998-10-29 | 4.54 | ||
| 1998-10-28 | 4.6 | ||
| 1998-10-27 | 4.63 | ||
| 1998-10-26 | 4.73 | ||
| 1998-10-23 | 4.7 | ||
| 1998-10-22 | 4.62 | ||
| 1998-10-21 | 4.59 | ||
| 1998-10-20 | 4.57 | ||
| 1998-10-19 | 4.47 | ||
| 1998-10-16 | 4.44 | ||
| 1998-10-15 | 4.58 | ||
| 1998-10-14 | 4.58 | ||
| 1998-10-13 | 4.73 | ||
| 1998-10-12 | ERROR:#N/A | ||
| 1998-10-09 | 4.77 | ||
| 1998-10-08 | 4.56 | ||
| 1998-10-07 | 4.34 | ||
| 1998-10-06 | 4.24 | ||
| 1998-10-05 | 4.16 | ||
| 1998-10-02 | 4.31 | ||
| 1998-10-01 | 4.33 | ||
| 1998-09-30 | 4.44 | ||
| 1998-09-29 | 4.59 | ||
| 1998-09-28 | 4.61 | ||
| 1998-09-25 | 4.6 | ||
| 1998-09-24 | 4.64 | ||
| 1998-09-23 | 4.69 | ||
| 1998-09-22 | 4.73 | ||
| 1998-09-21 | 4.69 | ||
| 1998-09-18 | 4.7 | ||
| 1998-09-17 | 4.8 | ||
| 1998-09-16 | 4.88 | ||
| 1998-09-15 | 4.9 | ||
| 1998-09-14 | 4.87 | ||
| 1998-09-11 | 4.85 | ||
| 1998-09-10 | 4.76 | ||
| 1998-09-09 | 4.95 | ||
| 1998-09-08 | 5.04 | ||
| 1998-09-07 | ERROR:#N/A | ||
| 1998-09-04 | 5.02 | ||
| 1998-09-03 | 5.03 | ||
| 1998-09-02 | 5.1 | ||
| 1998-09-01 | 5.05 | ||
| 1998-08-31 | 5.05 | ||
| 1998-08-28 | 5.09 | ||
| 1998-08-27 | 5.12 | ||
| 1998-08-26 | 5.26 | ||
| 1998-08-25 | 5.25 | ||
| 1998-08-24 | 5.3 | ||
| 1998-08-21 | 5.32 | ||
| 1998-08-20 | 5.38 | ||
| 1998-08-19 | 5.42 | ||
| 1998-08-18 | 5.41 | ||
| 1998-08-17 | 5.4 | ||
| 1998-08-14 | 5.4 | ||
| 1998-08-13 | 5.44 | ||
| 1998-08-12 | 5.4 | ||
| 1998-08-11 | 5.37 | ||
| 1998-08-10 | 5.41 | ||
| 1998-08-07 | 5.4 | ||
| 1998-08-06 | 5.44 | ||
| 1998-08-05 | 5.43 | ||
| 1998-08-04 | 5.43 | ||
| 1998-08-03 | 5.46 | ||
| 1998-07-31 | 5.5 | ||
| 1998-07-30 | 5.5 | ||
| 1998-07-29 | 5.52 | ||
| 1998-07-28 | 5.5 | ||
| 1998-07-27 | 5.47 | ||
| 1998-07-24 | 5.45 | ||
| 1998-07-23 | 5.45 | ||
| 1998-07-22 | 5.46 | ||
| 1998-07-21 | 5.45 | ||
| 1998-07-20 | 5.48 | ||
| 1998-07-17 | 5.51 | ||
| 1998-07-16 | 5.5 | ||
| 1998-07-15 | 5.48 | ||
| 1998-07-14 | 5.49 | ||
| 1998-07-13 | 5.46 | ||
| 1998-07-10 | 5.42 | ||
| 1998-07-09 | 5.41 | ||
| 1998-07-08 | 5.43 | ||
| 1998-07-07 | 5.42 | ||
| 1998-07-06 | 5.39 | ||
| 1998-07-03 | ERROR:#N/A | ||
| 1998-07-02 | 5.42 | ||
| 1998-07-01 | 5.44 | ||
| 1998-06-30 | 5.44 | ||
| 1998-06-29 | 5.47 | ||
| 1998-06-26 | 5.46 | ||
| 1998-06-25 | 5.46 | ||
| 1998-06-24 | 5.46 | ||
| 1998-06-23 | 5.45 | ||
| 1998-06-22 | 5.46 | ||
| 1998-06-19 | 5.47 | ||
| 1998-06-18 | 5.5 | ||
| 1998-06-17 | 5.54 | ||
| 1998-06-16 | 5.45 | ||
| 1998-06-15 | 5.38 | ||
| 1998-06-12 | 5.43 | ||
| 1998-06-11 | 5.44 | ||
| 1998-06-10 | 5.51 | ||
| 1998-06-09 | 5.59 | ||
| 1998-06-08 | 5.58 | ||
| 1998-06-05 | 5.58 | ||
| 1998-06-04 | 5.59 | ||
| 1998-06-03 | 5.57 | ||
| 1998-06-02 | 5.56 | ||
| 1998-06-01 | 5.53 | ||
| 1998-05-29 | 5.56 | ||
| 1998-05-28 | 5.58 | ||
| 1998-05-27 | 5.56 | ||
| 1998-05-26 | 5.59 | ||
| 1998-05-25 | ERROR:#N/A | ||
| 1998-05-22 | 5.64 | ||
| 1998-05-21 | 5.65 | ||
| 1998-05-20 | 5.61 | ||
| 1998-05-19 | 5.65 | ||
| 1998-05-18 | 5.64 | ||
| 1998-05-15 | 5.68 | ||
| 1998-05-14 | 5.67 | ||
| 1998-05-13 | 5.64 | ||
| 1998-05-12 | 5.7 | ||
| 1998-05-11 | 5.79 | ||
| 1998-05-08 | 5.71 | ||
| 1998-05-07 | 5.67 | ||
| 1998-05-06 | 5.67 | ||
| 1998-05-05 | 5.7 | ||
| 1998-05-04 | 5.67 | ||
| 1998-05-01 | 5.67 | ||
| 1998-04-30 | 5.68 | ||
| 1998-04-29 | 5.81 | ||
| 1998-04-28 | 5.8 | ||
| 1998-04-27 | 5.8 | ||
| 1998-04-24 | 5.67 | ||
| 1998-04-23 | 5.69 | ||
| 1998-04-22 | 5.68 | ||
| 1998-04-21 | 5.68 | ||
| 1998-04-20 | 5.65 | ||
| 1998-04-17 | 5.59 | ||
| 1998-04-16 | 5.59 | ||
| 1998-04-15 | 5.6 | ||
| 1998-04-14 | 5.63 | ||
| 1998-04-13 | 5.66 | ||
| 1998-04-10 | ERROR:#N/A | ||
| 1998-04-09 | 5.59 | ||
| 1998-04-08 | 5.58 | ||
| 1998-04-07 | 5.53 | ||
| 1998-04-06 | 5.51 | ||
| 1998-04-03 | 5.47 | ||
| 1998-04-02 | 5.56 | ||
| 1998-04-01 | 5.62 | ||
| 1998-03-31 | 5.67 | ||
| 1998-03-30 | 5.72 | ||
| 1998-03-27 | 5.68 | ||
| 1998-03-26 | 5.68 | ||
| 1998-03-25 | 5.64 | ||
| 1998-03-24 | 5.58 | ||
| 1998-03-23 | 5.57 | ||
| 1998-03-20 | 5.57 | ||
| 1998-03-19 | 5.58 | ||
| 1998-03-18 | 5.58 | ||
| 1998-03-17 | 5.56 | ||
| 1998-03-16 | 5.54 | ||
| 1998-03-13 | 5.58 | ||
| 1998-03-12 | 5.56 | ||
| 1998-03-11 | 5.63 | ||
| 1998-03-10 | 5.67 | ||
| 1998-03-09 | 5.67 | ||
| 1998-03-06 | 5.73 | ||
| 1998-03-05 | 5.78 | ||
| 1998-03-04 | 5.76 | ||
| 1998-03-03 | 5.77 | ||
| 1998-03-02 | 5.72 | ||
| 1998-02-27 | 5.62 | ||
| 1998-02-26 | 5.65 | ||
| 1998-02-25 | 5.63 | ||
| 1998-02-24 | 5.69 | ||
| 1998-02-23 | 5.58 | ||
| 1998-02-20 | 5.54 | ||
| 1998-02-19 | 5.51 | ||
| 1998-02-18 | 5.49 | ||
| 1998-02-17 | 5.44 | ||
| 1998-02-16 | ERROR:#N/A | ||
| 1998-02-13 | 5.49 | ||
| 1998-02-12 | 5.52 | ||
| 1998-02-11 | 5.53 | ||
| 1998-02-10 | 5.64 | ||
| 1998-02-09 | 5.65 | ||
| 1998-02-06 | 5.62 | ||
| 1998-02-05 | 5.62 | ||
| 1998-02-04 | 5.57 | ||
| 1998-02-03 | 5.56 | ||
| 1998-02-02 | 5.57 | ||
| 1998-01-30 | 5.53 | ||
| 1998-01-29 | 5.58 | ||
| 1998-01-28 | 5.69 | ||
| 1998-01-27 | 5.7 | ||
| 1998-01-26 | 5.63 | ||
| 1998-01-23 | 5.7 | ||
| 1998-01-22 | 5.56 | ||
| 1998-01-21 | 5.54 | ||
| 1998-01-20 | 5.57 | ||
| 1998-01-19 | ERROR:#N/A | ||
| 1998-01-16 | 5.54 | ||
| 1998-01-15 | 5.48 | ||
| 1998-01-14 | 5.45 | ||
| 1998-01-13 | 5.41 | ||
| 1998-01-12 | 5.39 | ||
| 1998-01-09 | 5.4 | ||
| 1998-01-08 | 5.49 | ||
| 1998-01-07 | 5.55 | ||
| 1998-01-06 | 5.49 | ||
| 1998-01-05 | 5.52 | ||
| 1998-01-02 | 5.67 | ||
| 1998-01-01 | ERROR:#N/A | ||
| 1997-12-31 | 5.75 | ||
| 1997-12-30 | 5.8 | ||
| 1997-12-29 | 5.76 | ||
| 1997-12-26 | 5.75 | ||
| 1997-12-25 | ERROR:#N/A | ||
| 1997-12-24 | 5.76 | ||
| 1997-12-23 | 5.73 | ||
| 1997-12-22 | 5.72 | ||
| 1997-12-19 | 5.72 | ||
| 1997-12-18 | 5.76 | ||
| 1997-12-17 | 5.81 | ||
| 1997-12-16 | 5.77 | ||
| 1997-12-15 | 5.78 | ||
| 1997-12-12 | 5.74 | ||
| 1997-12-11 | 5.82 | ||
| 1997-12-10 | 5.9 | ||
| 1997-12-09 | 5.95 | ||
| 1997-12-08 | 5.96 | ||
| 1997-12-05 | 5.92 | ||
| 1997-12-04 | 5.84 | ||
| 1997-12-03 | 5.83 | ||
| 1997-12-02 | 5.86 | ||
| 1997-12-01 | 5.86 | ||
| 1997-11-28 | 5.86 | ||
| 1997-11-27 | ERROR:#N/A | ||
| 1997-11-26 | 5.86 | ||
| 1997-11-25 | 5.85 | ||
| 1997-11-24 | 5.86 | ||
| 1997-11-21 | 5.82 | ||
| 1997-11-20 | 5.84 | ||
| 1997-11-19 | 5.82 | ||
| 1997-11-18 | 5.85 | ||
| 1997-11-17 | 5.85 | ||
| 1997-11-14 | 5.86 | ||
| 1997-11-13 | 5.87 | ||
| 1997-11-12 | 5.89 | ||
| 1997-11-11 | ERROR:#N/A | ||
| 1997-11-10 | 5.91 | ||
| 1997-11-07 | 5.9 | ||
| 1997-11-06 | 5.9 | ||
| 1997-11-05 | 5.95 | ||
| 1997-11-04 | 5.95 | ||
| 1997-11-03 | 5.91 | ||
| 1997-10-31 | 5.84 | ||
| 1997-10-30 | 5.84 | ||
| 1997-10-29 | 5.91 | ||
| 1997-10-28 | 5.98 | ||
| 1997-10-27 | 5.91 | ||
| 1997-10-24 | 6.01 | ||
| 1997-10-23 | 6.04 | ||
| 1997-10-22 | 6.12 | ||
| 1997-10-21 | 6.14 | ||
| 1997-10-20 | 6.15 | ||
| 1997-10-17 | 6.17 | ||
| 1997-10-16 | 6.09 | ||
| 1997-10-15 | 6.1 | ||
| 1997-10-14 | 6.07 | ||
| 1997-10-13 | ERROR:#N/A | ||
| 1997-10-10 | 6.15 | ||
| 1997-10-09 | 6.09 | ||
| 1997-10-08 | 6.08 | ||
| 1997-10-07 | 5.94 | ||
| 1997-10-06 | 5.96 | ||
| 1997-10-03 | 6.01 | ||
| 1997-10-02 | 6.01 | ||
| 1997-10-01 | 6.04 | ||
| 1997-09-30 | 6.12 | ||
| 1997-09-29 | 6.1 | ||
| 1997-09-26 | 6.08 | ||
| 1997-09-25 | 6.13 | ||
| 1997-09-24 | 6.04 | ||
| 1997-09-23 | 6.1 | ||
| 1997-09-22 | 6.06 | ||
| 1997-09-19 | 6.09 | ||
| 1997-09-18 | 6.11 | ||
| 1997-09-17 | 6.1 | ||
| 1997-09-16 | 6.11 | ||
| 1997-09-15 | 6.28 | ||
| 1997-09-12 | 6.29 | ||
| 1997-09-11 | 6.39 | ||
| 1997-09-10 | 6.37 | ||
| 1997-09-09 | 6.34 | ||
| 1997-09-08 | 6.33 | ||
| 1997-09-05 | 6.37 | ||
| 1997-09-04 | 6.33 | ||
| 1997-09-03 | 6.33 | ||
| 1997-09-02 | 6.31 | ||
| 1997-09-01 | ERROR:#N/A | ||
| 1997-08-29 | 6.34 | ||
| 1997-08-28 | 6.3 | ||
| 1997-08-27 | 6.38 | ||
| 1997-08-26 | 6.38 | ||
| 1997-08-25 | 6.39 | ||
| 1997-08-22 | 6.38 | ||
| 1997-08-21 | 6.3 | ||
| 1997-08-20 | 6.24 | ||
| 1997-08-19 | 6.21 | ||
| 1997-08-18 | 6.21 | ||
| 1997-08-15 | 6.27 | ||
| 1997-08-14 | 6.27 | ||
| 1997-08-13 | 6.36 | ||
| 1997-08-12 | 6.39 | ||
| 1997-08-11 | 6.36 | ||
| 1997-08-08 | 6.38 | ||
| 1997-08-07 | 6.24 | ||
| 1997-08-06 | 6.21 | ||
| 1997-08-05 | 6.23 | ||
| 1997-08-04 | 6.23 | ||
| 1997-08-01 | 6.2 | ||
| 1997-07-31 | 6.02 | ||
| 1997-07-30 | 6.05 | ||
| 1997-07-29 | 6.11 | ||
| 1997-07-28 | 6.16 | ||
| 1997-07-25 | 6.18 | ||
| 1997-07-24 | 6.16 | ||
| 1997-07-23 | 6.14 | ||
| 1997-07-22 | 6.15 | ||
| 1997-07-21 | 6.27 | ||
| 1997-07-18 | 6.24 | ||
| 1997-07-17 | 6.19 | ||
| 1997-07-16 | 6.2 | ||
| 1997-07-15 | 6.26 | ||
| 1997-07-14 | 6.26 | ||
| 1997-07-11 | 6.23 | ||
| 1997-07-10 | 6.26 | ||
| 1997-07-09 | 6.25 | ||
| 1997-07-08 | 6.27 | ||
| 1997-07-07 | 6.27 | ||
| 1997-07-04 | ERROR:#N/A | ||
| 1997-07-03 | 6.31 | ||
| 1997-07-02 | 6.42 | ||
| 1997-07-01 | 6.45 | ||
| 1997-06-30 | 6.51 | ||
| 1997-06-27 | 6.46 | ||
| 1997-06-26 | 6.5 | ||
| 1997-06-25 | 6.45 | ||
| 1997-06-24 | 6.42 | ||
| 1997-06-23 | 6.4 | ||
| 1997-06-20 | 6.37 | ||
| 1997-06-19 | 6.4 | ||
| 1997-06-18 | 6.4 | ||
| 1997-06-17 | 6.43 | ||
| 1997-06-16 | 6.4 | ||
| 1997-06-13 | 6.43 | ||
| 1997-06-12 | 6.48 | ||
| 1997-06-11 | 6.56 | ||
| 1997-06-10 | 6.57 | ||
| 1997-06-09 | 6.55 | ||
| 1997-06-06 | 6.51 | ||
| 1997-06-05 | 6.62 | ||
| 1997-06-04 | 6.62 | ||
| 1997-06-03 | 6.63 | ||
| 1997-06-02 | 6.66 | ||
| 1997-05-30 | 6.67 | ||
| 1997-05-29 | 6.75 | ||
| 1997-05-28 | 6.8 | ||
| 1997-05-27 | 6.79 | ||
| 1997-05-26 | ERROR:#N/A | ||
| 1997-05-23 | 6.74 | ||
| 1997-05-22 | 6.76 | ||
| 1997-05-21 | 6.74 | ||
| 1997-05-20 | 6.7 | ||
| 1997-05-19 | 6.71 | ||
| 1997-05-16 | 6.7 | ||
| 1997-05-15 | 6.67 | ||
| 1997-05-14 | 6.68 | ||
| 1997-05-13 | 6.71 | ||
| 1997-05-12 | 6.65 | ||
| 1997-05-09 | 6.67 | ||
| 1997-05-08 | 6.72 | ||
| 1997-05-07 | 6.76 | ||
| 1997-05-06 | 6.67 | ||
| 1997-05-05 | 6.67 | ||
| 1997-05-02 | 6.68 | ||
| 1997-05-01 | 6.69 | ||
| 1997-04-30 | 6.72 | ||
| 1997-04-29 | 6.77 | ||
| 1997-04-28 | 6.92 | ||
| 1997-04-25 | 6.94 | ||
| 1997-04-24 | 6.93 | ||
| 1997-04-23 | 6.89 | ||
| 1997-04-22 | 6.84 | ||
| 1997-04-21 | 6.87 | ||
| 1997-04-18 | 6.84 | ||
| 1997-04-17 | 6.86 | ||
| 1997-04-16 | 6.9 | ||
| 1997-04-15 | 6.88 | ||
| 1997-04-14 | 6.98 | ||
| 1997-04-11 | 6.98 | ||
| 1997-04-10 | 6.91 | ||
| 1997-04-09 | 6.91 | ||
| 1997-04-08 | 6.91 | ||
| 1997-04-07 | 6.87 | ||
| 1997-04-04 | 6.92 | ||
| 1997-04-03 | 6.86 | ||
| 1997-04-02 | 6.88 | ||
| 1997-04-01 | 6.9 | ||
| 1997-03-31 | 6.92 | ||
| 1997-03-28 | ERROR:#N/A | ||
| 1997-03-27 | 6.9 | ||
| 1997-03-26 | 6.8 | ||
| 1997-03-25 | 6.75 | ||
| 1997-03-24 | 6.72 | ||
| 1997-03-21 | 6.74 | ||
| 1997-03-20 | 6.75 | ||
| 1997-03-19 | 6.74 | ||
| 1997-03-18 | 6.72 | ||
| 1997-03-17 | 6.72 | ||
| 1997-03-14 | 6.71 | ||
| 1997-03-13 | 6.72 | ||
| 1997-03-12 | 6.6 | ||
| 1997-03-11 | 6.57 | ||
| 1997-03-10 | 6.56 | ||
| 1997-03-07 | 6.57 | ||
| 1997-03-06 | 6.62 | ||
| 1997-03-05 | 6.6 | ||
| 1997-03-04 | 6.6 | ||
| 1997-03-03 | 6.58 | ||
| 1997-02-28 | 6.56 | ||
| 1997-02-27 | 6.58 | ||
| 1997-02-26 | 6.56 | ||
| 1997-02-25 | 6.4 | ||
| 1997-02-24 | 6.39 | ||
| 1997-02-21 | 6.36 | ||
| 1997-02-20 | 6.38 | ||
| 1997-02-19 | 6.3 | ||
| 1997-02-18 | 6.28 | ||
| 1997-02-17 | ERROR:#N/A | ||
| 1997-02-14 | 6.28 | ||
| 1997-02-13 | 6.32 | ||
| 1997-02-12 | 6.39 | ||
| 1997-02-11 | 6.43 | ||
| 1997-02-10 | 6.43 | ||
| 1997-02-07 | 6.43 | ||
| 1997-02-06 | 6.49 | ||
| 1997-02-05 | 6.47 | ||
| 1997-02-04 | 6.45 | ||
| 1997-02-03 | 6.47 | ||
| 1997-01-31 | 6.53 | ||
| 1997-01-30 | 6.61 | ||
| 1997-01-29 | 6.63 | ||
| 1997-01-28 | 6.64 | ||
| 1997-01-27 | 6.69 | ||
| 1997-01-24 | 6.64 | ||
| 1997-01-23 | 6.6 | ||
| 1997-01-22 | 6.56 | ||
| 1997-01-21 | 6.52 | ||
| 1997-01-20 | ERROR:#N/A | ||
| 1997-01-17 | 6.56 | ||
| 1997-01-16 | 6.57 | ||
| 1997-01-15 | 6.53 | ||
| 1997-01-14 | 6.53 | ||
| 1997-01-13 | 6.63 | ||
| 1997-01-10 | 6.63 | ||
| 1997-01-09 | 6.52 | ||
| 1997-01-08 | 6.6 | ||
| 1997-01-07 | 6.57 | ||
| 1997-01-06 | 6.54 | ||
| 1997-01-03 | 6.52 | ||
| 1997-01-02 | 6.54 | ||
| 1997-01-01 | ERROR:#N/A | ||
| 1996-12-31 | 6.43 | ||
| 1996-12-30 | 6.31 | ||
| 1996-12-27 | 6.3 | ||
| 1996-12-26 | 6.35 | ||
| 1996-12-25 | ERROR:#N/A | ||
| 1996-12-24 | 6.36 | ||
| 1996-12-23 | 6.34 | ||
| 1996-12-20 | 6.35 | ||
| 1996-12-19 | 6.36 | ||
| 1996-12-18 | 6.46 | ||
| 1996-12-17 | 6.42 | ||
| 1996-12-16 | 6.39 | ||
| 1996-12-13 | 6.33 | ||
| 1996-12-12 | 6.4 | ||
| 1996-12-11 | 6.38 | ||
| 1996-12-10 | 6.23 | ||
| 1996-12-09 | 6.21 | ||
| 1996-12-06 | 6.26 | ||
| 1996-12-05 | 6.22 | ||
| 1996-12-04 | 6.11 | ||
| 1996-12-03 | 6.06 | ||
| 1996-12-02 | 6.08 | ||
| 1996-11-29 | 6.06 | ||
| 1996-11-28 | ERROR:#N/A | ||
| 1996-11-27 | 6.14 | ||
| 1996-11-26 | 6.13 | ||
| 1996-11-25 | 6.13 | ||
| 1996-11-22 | 6.15 | ||
| 1996-11-21 | 6.15 | ||
| 1996-11-20 | 6.14 | ||
| 1996-11-19 | 6.17 | ||
| 1996-11-18 | 6.2 | ||
| 1996-11-15 | 6.19 | ||
| 1996-11-14 | 6.15 | ||
| 1996-11-13 | 6.2 | ||
| 1996-11-12 | 6.19 | ||
| 1996-11-11 | ERROR:#N/A | ||
| 1996-11-08 | 6.29 | ||
| 1996-11-07 | 6.26 | ||
| 1996-11-06 | 6.3 | ||
| 1996-11-05 | 6.28 | ||
| 1996-11-04 | 6.36 | ||
| 1996-11-01 | 6.38 | ||
| 1996-10-31 | 6.37 | ||
| 1996-10-30 | 6.4 | ||
| 1996-10-29 | 6.4 | ||
| 1996-10-28 | 6.56 | ||
| 1996-10-25 | 6.54 | ||
| 1996-10-24 | 6.57 | ||
| 1996-10-23 | 6.56 | ||
| 1996-10-22 | 6.56 | ||
| 1996-10-21 | 6.52 | ||
| 1996-10-18 | 6.5 | ||
| 1996-10-17 | 6.51 | ||
| 1996-10-16 | 6.57 | ||
| 1996-10-15 | 6.56 | ||
| 1996-10-14 | ERROR:#N/A | ||
| 1996-10-11 | 6.55 | ||
| 1996-10-10 | 6.61 | ||
| 1996-10-09 | 6.55 | ||
| 1996-10-08 | 6.53 | ||
| 1996-10-07 | 6.53 | ||
| 1996-10-04 | 6.48 | ||
| 1996-10-03 | 6.61 | ||
| 1996-10-02 | 6.61 | ||
| 1996-10-01 | 6.65 | ||
| 1996-09-30 | 6.72 | ||
| 1996-09-27 | 6.68 | ||
| 1996-09-26 | 6.66 | ||
| 1996-09-25 | 6.71 | ||
| 1996-09-24 | 6.77 | ||
| 1996-09-23 | 6.83 | ||
| 1996-09-20 | 6.85 | ||
| 1996-09-19 | 6.87 | ||
| 1996-09-18 | 6.83 | ||
| 1996-09-17 | 6.81 | ||
| 1996-09-16 | 6.73 | ||
| 1996-09-13 | 6.74 | ||
| 1996-09-12 | 6.88 | ||
| 1996-09-11 | 6.94 | ||
| 1996-09-10 | 6.94 | ||
| 1996-09-09 | 6.9 | ||
| 1996-09-06 | 6.94 | ||
| 1996-09-05 | 6.98 | ||
| 1996-09-04 | 6.94 | ||
| 1996-09-03 | 6.92 | ||
| 1996-09-02 | ERROR:#N/A | ||
| 1996-08-30 | 6.96 | ||
| 1996-08-29 | 6.86 | ||
| 1996-08-28 | 6.79 | ||
| 1996-08-27 | 6.78 | ||
| 1996-08-26 | 6.8 | ||
| 1996-08-23 | 6.72 | ||
| 1996-08-22 | 6.62 | ||
| 1996-08-21 | 6.61 | ||
| 1996-08-20 | 6.59 | ||
| 1996-08-19 | 6.59 | ||
| 1996-08-16 | 6.56 | ||
| 1996-08-15 | 6.62 | ||
| 1996-08-14 | 6.58 | ||
| 1996-08-13 | 6.57 | ||
| 1996-08-12 | 6.49 | ||
| 1996-08-09 | 6.5 | ||
| 1996-08-08 | 6.56 | ||
| 1996-08-07 | 6.55 | ||
| 1996-08-06 | 6.54 | ||
| 1996-08-05 | 6.53 | ||
| 1996-08-02 | 6.51 | ||
| 1996-08-01 | 6.65 | ||
| 1996-07-31 | 6.8 | ||
| 1996-07-30 | 6.89 | ||
| 1996-07-29 | 6.93 | ||
| 1996-07-26 | 6.85 | ||
| 1996-07-25 | 6.87 | ||
| 1996-07-24 | 6.87 | ||
| 1996-07-23 | 6.8 | ||
| 1996-07-22 | 6.84 | ||
| 1996-07-19 | 6.78 | ||
| 1996-07-18 | 6.72 | ||
| 1996-07-17 | 6.83 | ||
| 1996-07-16 | 6.84 | ||
| 1996-07-15 | 6.89 | ||
| 1996-07-12 | 6.85 | ||
| 1996-07-11 | 6.9 | ||
| 1996-07-10 | 6.95 | ||
| 1996-07-09 | 7 | ||
| 1996-07-08 | 7.05 | ||
| 1996-07-05 | 7.06 | ||
| 1996-07-04 | ERROR:#N/A | ||
| 1996-07-03 | 6.78 | ||
| 1996-07-02 | 6.8 | ||
| 1996-07-01 | 6.74 | ||
| 1996-06-28 | 6.73 | ||
| 1996-06-27 | 6.83 | ||
| 1996-06-26 | 6.91 | ||
| 1996-06-25 | 6.91 | ||
| 1996-06-24 | 6.94 | ||
| 1996-06-21 | 6.96 | ||
| 1996-06-20 | 6.98 | ||
| 1996-06-19 | 6.96 | ||
| 1996-06-18 | 6.93 | ||
| 1996-06-17 | 6.9 | ||
| 1996-06-14 | 6.95 | ||
| 1996-06-13 | 7.01 | ||
| 1996-06-12 | 7.03 | ||
| 1996-06-11 | 6.99 | ||
| 1996-06-10 | 6.97 | ||
| 1996-06-07 | 6.93 | ||
| 1996-06-06 | 6.76 | ||
| 1996-06-05 | 6.82 | ||
| 1996-06-04 | 6.86 | ||
| 1996-06-03 | 6.87 | ||
| 1996-05-31 | 6.85 | ||
| 1996-05-30 | 6.78 | ||
| 1996-05-29 | 6.77 | ||
| 1996-05-28 | 6.67 | ||
| 1996-05-27 | ERROR:#N/A | ||
| 1996-05-24 | 6.65 | ||
| 1996-05-23 | 6.68 | ||
| 1996-05-22 | 6.63 | ||
| 1996-05-21 | 6.65 | ||
| 1996-05-20 | 6.62 | ||
| 1996-05-17 | 6.65 | ||
| 1996-05-16 | 6.7 | ||
| 1996-05-15 | 6.65 | ||
| 1996-05-14 | 6.66 | ||
| 1996-05-13 | 6.72 | ||
| 1996-05-10 | 6.75 | ||
| 1996-05-09 | 6.84 | ||
| 1996-05-08 | 6.78 | ||
| 1996-05-07 | 6.87 | ||
| 1996-05-06 | 6.86 | ||
| 1996-05-03 | 6.9 | ||
| 1996-05-02 | 6.85 | ||
| 1996-05-01 | 6.68 | ||
| 1996-04-30 | 6.66 | ||
| 1996-04-29 | 6.59 | ||
| 1996-04-26 | 6.54 | ||
| 1996-04-25 | 6.56 | ||
| 1996-04-24 | 6.57 | ||
| 1996-04-23 | 6.52 | ||
| 1996-04-22 | 6.48 | ||
| 1996-04-19 | 6.53 | ||
| 1996-04-18 | 6.58 | ||
| 1996-04-17 | 6.52 | ||
| 1996-04-16 | 6.48 | ||
| 1996-04-15 | 6.47 | ||
| 1996-04-12 | 6.52 | ||
| 1996-04-11 | 6.68 | ||
| 1996-04-10 | 6.63 | ||
| 1996-04-09 | 6.56 | ||
| 1996-04-08 | 6.63 | ||
| 1996-04-05 | 6.57 | ||
| 1996-04-04 | 6.33 | ||
| 1996-04-03 | 6.27 | ||
| 1996-04-02 | 6.25 | ||
| 1996-04-01 | 6.31 | ||
| 1996-03-29 | 6.34 | ||
| 1996-03-28 | 6.41 | ||
| 1996-03-27 | 6.34 | ||
| 1996-03-26 | 6.25 | ||
| 1996-03-25 | 6.26 | ||
| 1996-03-22 | 6.32 | ||
| 1996-03-21 | 6.28 | ||
| 1996-03-20 | 6.34 | ||
| 1996-03-19 | 6.41 | ||
| 1996-03-18 | 6.43 | ||
| 1996-03-15 | 6.46 | ||
| 1996-03-14 | 6.36 | ||
| 1996-03-13 | 6.35 | ||
| 1996-03-12 | 6.36 | ||
| 1996-03-11 | 6.33 | ||
| 1996-03-08 | 6.41 | ||
| 1996-03-07 | 6.07 | ||
| 1996-03-06 | 6.05 | ||
| 1996-03-05 | 5.96 | ||
| 1996-03-04 | 5.92 | ||
| 1996-03-01 | 5.99 | ||
| 1996-02-29 | 6.13 | ||
| 1996-02-28 | 6.11 | ||
| 1996-02-27 | 6.06 | ||
| 1996-02-26 | 6.01 | ||
| 1996-02-23 | 5.97 | ||
| 1996-02-22 | 5.92 | ||
| 1996-02-21 | 5.98 | ||
| 1996-02-20 | 6.01 | ||
| 1996-02-19 | ERROR:#N/A | ||
| 1996-02-16 | 5.76 | ||
| 1996-02-15 | 5.7 | ||
| 1996-02-14 | 5.62 | ||
| 1996-02-13 | 5.58 | ||
| 1996-02-12 | 5.61 | ||
| 1996-02-09 | 5.66 | ||
| 1996-02-08 | 5.66 | ||
| 1996-02-07 | 5.66 | ||
| 1996-02-06 | 5.68 | ||
| 1996-02-05 | 5.7 | ||
| 1996-02-02 | 5.66 | ||
| 1996-02-01 | 5.63 | ||
| 1996-01-31 | 5.6 | ||
| 1996-01-30 | 5.63 | ||
| 1996-01-29 | 5.69 | ||
| 1996-01-26 | 5.65 | ||
| 1996-01-25 | 5.7 | ||
| 1996-01-24 | 5.62 | ||
| 1996-01-23 | 5.66 | ||
| 1996-01-22 | 5.61 | ||
| 1996-01-19 | 5.54 | ||
| 1996-01-18 | 5.53 | ||
| 1996-01-17 | 5.58 | ||
| 1996-01-16 | 5.66 | ||
| 1996-01-15 | ERROR:#N/A | ||
| 1996-01-12 | 5.75 | ||
| 1996-01-11 | 5.78 | ||
| 1996-01-10 | 5.8 | ||
| 1996-01-09 | 5.7 | ||
| 1996-01-08 | 5.68 | ||
| 1996-01-05 | 5.69 | ||
| 1996-01-04 | 5.65 | ||
| 1996-01-03 | 5.58 | ||
| 1996-01-02 | 5.6 | ||
| 1996-01-01 | ERROR:#N/A | ||
| 1995-12-29 | 5.58 | ||
| 1995-12-28 | 5.63 | ||
| 1995-12-27 | 5.66 | ||
| 1995-12-26 | 5.69 | ||
| 1995-12-25 | ERROR:#N/A | ||
| 1995-12-22 | 5.71 | ||
| 1995-12-21 | 5.77 | ||
| 1995-12-20 | 5.76 | ||
| 1995-12-19 | 5.81 | ||
| 1995-12-18 | 5.85 | ||
| 1995-12-15 | 5.75 | ||
| 1995-12-14 | 5.74 | ||
| 1995-12-13 | 5.74 | ||
| 1995-12-12 | 5.72 | ||
| 1995-12-11 | 5.71 | ||
| 1995-12-08 | 5.73 | ||
| 1995-12-07 | 5.72 | ||
| 1995-12-06 | 5.67 | ||
| 1995-12-05 | 5.65 | ||
| 1995-12-04 | 5.63 | ||
| 1995-12-01 | 5.71 | ||
| 1995-11-30 | 5.76 | ||
| 1995-11-29 | 5.85 | ||
| 1995-11-28 | 5.88 | ||
| 1995-11-27 | 5.88 | ||
| 1995-11-24 | 5.91 | ||
| 1995-11-23 | ERROR:#N/A | ||
| 1995-11-22 | 5.93 | ||
| 1995-11-21 | 5.92 | ||
| 1995-11-20 | 5.93 | ||
| 1995-11-17 | 5.92 | ||
| 1995-11-16 | 5.93 | ||
| 1995-11-15 | 6 | ||
| 1995-11-14 | 5.97 | ||
| 1995-11-13 | 5.98 | ||
| 1995-11-10 | 6 | ||
| 1995-11-09 | 5.97 | ||
| 1995-11-08 | 5.92 | ||
| 1995-11-07 | 5.99 | ||
| 1995-11-06 | 5.96 | ||
| 1995-11-03 | 5.94 | ||
| 1995-11-02 | 5.92 | ||
| 1995-11-01 | 5.98 | ||
| 1995-10-31 | 6.03 | ||
| 1995-10-30 | 6.04 | ||
| 1995-10-27 | 6.05 | ||
| 1995-10-26 | 6.06 | ||
| 1995-10-25 | 6 | ||
| 1995-10-24 | 6.02 | ||
| 1995-10-23 | 6.07 | ||
| 1995-10-20 | 6.04 | ||
| 1995-10-19 | 5.98 | ||
| 1995-10-18 | 5.99 | ||
| 1995-10-17 | 5.97 | ||
| 1995-10-16 | 5.97 | ||
| 1995-10-13 | 5.97 | ||
| 1995-10-12 | 6.07 | ||
| 1995-10-11 | 6.09 | ||
| 1995-10-10 | 6.07 | ||
| 1995-10-09 | ERROR:#N/A | ||
| 1995-10-06 | 6.06 | ||
| 1995-10-05 | 6.06 | ||
| 1995-10-04 | 6.12 | ||
| 1995-10-03 | 6.13 | ||
| 1995-10-02 | 6.15 | ||
| 1995-09-29 | 6.17 | ||
| 1995-09-28 | 6.28 | ||
| 1995-09-27 | 6.3 | ||
| 1995-09-26 | 6.28 | ||
| 1995-09-25 | 6.26 | ||
| 1995-09-22 | 6.25 | ||
| 1995-09-21 | 6.21 | ||
| 1995-09-20 | 6.1 | ||
| 1995-09-19 | 6.14 | ||
| 1995-09-18 | 6.17 | ||
| 1995-09-15 | 6.11 | ||
| 1995-09-14 | 6.08 | ||
| 1995-09-13 | 6.18 | ||
| 1995-09-12 | 6.16 | ||
| 1995-09-11 | 6.24 | ||
| 1995-09-08 | 6.24 | ||
| 1995-09-07 | 6.21 | ||
| 1995-09-06 | 6.17 | ||
| 1995-09-05 | 6.18 | ||
| 1995-09-04 | ERROR:#N/A | ||
| 1995-09-01 | 6.22 | ||
| 1995-08-31 | 6.28 | ||
| 1995-08-30 | 6.33 | ||
| 1995-08-29 | 6.36 | ||
| 1995-08-28 | 6.34 | ||
| 1995-08-25 | 6.38 | ||
| 1995-08-24 | 6.5 | ||
| 1995-08-23 | 6.6 | ||
| 1995-08-22 | 6.57 | ||
| 1995-08-21 | 6.54 | ||
| 1995-08-18 | 6.57 | ||
| 1995-08-17 | 6.57 | ||
| 1995-08-16 | 6.54 | ||
| 1995-08-15 | 6.57 | ||
| 1995-08-14 | 6.59 | ||
| 1995-08-11 | 6.59 | ||
| 1995-08-10 | 6.51 | ||
| 1995-08-09 | 6.47 | ||
| 1995-08-08 | 6.47 | ||
| 1995-08-07 | 6.48 | ||
| 1995-08-04 | 6.5 | ||
| 1995-08-03 | 6.53 | ||
| 1995-08-02 | 6.44 | ||
| 1995-08-01 | 6.5 | ||
| 1995-07-31 | 6.45 | ||
| 1995-07-28 | 6.49 | ||
| 1995-07-27 | 6.43 | ||
| 1995-07-26 | 6.48 | ||
| 1995-07-25 | 6.43 | ||
| 1995-07-24 | 6.46 | ||
| 1995-07-21 | 6.53 | ||
| 1995-07-20 | 6.43 | ||
| 1995-07-19 | 6.43 | ||
| 1995-07-18 | 6.25 | ||
| 1995-07-17 | 6.22 | ||
| 1995-07-14 | 6.15 | ||
| 1995-07-13 | 6.09 | ||
| 1995-07-12 | 6.1 | ||
| 1995-07-11 | 6.09 | ||
| 1995-07-10 | 6.04 | ||
| 1995-07-07 | 6.04 | ||
| 1995-07-06 | 6.05 | ||
| 1995-07-05 | 6.19 | ||
| 1995-07-04 | ERROR:#N/A | ||
| 1995-07-03 | 6.21 | ||
| 1995-06-30 | 6.21 | ||
| 1995-06-29 | 6.28 | ||
| 1995-06-28 | 6.1 | ||
| 1995-06-27 | 6.15 | ||
| 1995-06-26 | 6.11 | ||
| 1995-06-23 | 6.06 | ||
| 1995-06-22 | 6.04 | ||
| 1995-06-21 | 6.13 | ||
| 1995-06-20 | 6.16 | ||
| 1995-06-19 | 6.13 | ||
| 1995-06-16 | 6.21 | ||
| 1995-06-15 | 6.18 | ||
| 1995-06-14 | 6.15 | ||
| 1995-06-13 | 6.14 | ||
| 1995-06-12 | 6.37 | ||
| 1995-06-09 | 6.4 | ||
| 1995-06-08 | 6.22 | ||
| 1995-06-07 | 6.2 | ||
| 1995-06-06 | 6.08 | ||
| 1995-06-05 | 6.08 | ||
| 1995-06-02 | 6.1 | ||
| 1995-06-01 | 6.2 | ||
| 1995-05-31 | 6.3 | ||
| 1995-05-30 | 6.3 | ||
| 1995-05-29 | ERROR:#N/A | ||
| 1995-05-26 | 6.4 | ||
| 1995-05-25 | 6.39 | ||
| 1995-05-24 | 6.44 | ||
| 1995-05-23 | 6.57 | ||
| 1995-05-22 | 6.63 | ||
| 1995-05-19 | 6.61 | ||
| 1995-05-18 | 6.61 | ||
| 1995-05-17 | 6.53 | ||
| 1995-05-16 | 6.57 | ||
| 1995-05-15 | 6.62 | ||
| 1995-05-12 | 6.67 | ||
| 1995-05-11 | 6.68 | ||
| 1995-05-10 | 6.66 | ||
| 1995-05-09 | 6.61 | ||
| 1995-05-08 | 6.7 | ||
| 1995-05-05 | 6.69 | ||
| 1995-05-04 | 6.85 | ||
| 1995-05-03 | 6.96 | ||
| 1995-05-02 | 7.04 | ||
| 1995-05-01 | 7.09 | ||
| 1995-04-28 | 7.07 | ||
| 1995-04-27 | 7.04 | ||
| 1995-04-26 | 7.01 | ||
| 1995-04-25 | 7.01 | ||
| 1995-04-24 | 7.01 | ||
| 1995-04-21 | 7.01 | ||
| 1995-04-20 | 7.02 | ||
| 1995-04-19 | 7.06 | ||
| 1995-04-18 | 7.04 | ||
| 1995-04-17 | 7.04 | ||
| 1995-04-14 | ERROR:#N/A | ||
| 1995-04-13 | 7.03 | ||
| 1995-04-12 | 7.06 | ||
| 1995-04-11 | 7.09 | ||
| 1995-04-10 | 7.12 | ||
| 1995-04-07 | 7.11 | ||
| 1995-04-06 | 7.09 | ||
| 1995-04-05 | 7.12 | ||
| 1995-04-04 | 7.12 | ||
| 1995-04-03 | 7.14 | ||
| 1995-03-31 | 7.2 | ||
| 1995-03-30 | 7.18 | ||
| 1995-03-29 | 7.16 | ||
| 1995-03-28 | 7.16 | ||
| 1995-03-27 | 7.05 | ||
| 1995-03-24 | 7.09 | ||
| 1995-03-23 | 7.21 | ||
| 1995-03-22 | 7.21 | ||
| 1995-03-21 | 7.16 | ||
| 1995-03-20 | 7.12 | ||
| 1995-03-17 | 7.12 | ||
| 1995-03-16 | 7.05 | ||
| 1995-03-15 | 7.09 | ||
| 1995-03-14 | 7.09 | ||
| 1995-03-13 | 7.19 | ||
| 1995-03-10 | 7.23 | ||
| 1995-03-09 | 7.3 | ||
| 1995-03-08 | 7.36 | ||
| 1995-03-07 | 7.44 | ||
| 1995-03-06 | 7.41 | ||
| 1995-03-03 | 7.36 | ||
| 1995-03-02 | 7.3 | ||
| 1995-03-01 | 7.23 | ||
| 1995-02-28 | 7.22 | ||
| 1995-02-27 | 7.24 | ||
| 1995-02-24 | 7.33 | ||
| 1995-02-23 | 7.34 | ||
| 1995-02-22 | 7.34 | ||
| 1995-02-21 | 7.44 | ||
| 1995-02-20 | ERROR:#N/A | ||
| 1995-02-17 | 7.43 | ||
| 1995-02-16 | 7.4 | ||
| 1995-02-15 | 7.45 | ||
| 1995-02-14 | 7.51 | ||
| 1995-02-13 | 7.61 | ||
| 1995-02-10 | 7.62 | ||
| 1995-02-09 | 7.58 | ||
| 1995-02-08 | 7.53 | ||
| 1995-02-07 | 7.52 | ||
| 1995-02-06 | 7.53 | ||
| 1995-02-03 | 7.49 | ||
| 1995-02-02 | 7.68 | ||
| 1995-02-01 | 7.66 | ||
| 1995-01-31 | 7.6 | ||
| 1995-01-30 | 7.65 | ||
| 1995-01-27 | 7.66 | ||
| 1995-01-26 | 7.76 | ||
| 1995-01-25 | 7.8 | ||
| 1995-01-24 | 7.86 | ||
| 1995-01-23 | 7.83 | ||
| 1995-01-20 | 7.82 | ||
| 1995-01-19 | 7.74 | ||
| 1995-01-18 | 7.71 | ||
| 1995-01-17 | 7.7 | ||
| 1995-01-16 | ERROR:#N/A | ||
| 1995-01-13 | 7.69 | ||
| 1995-01-12 | 7.8 | ||
| 1995-01-11 | 7.79 | ||
| 1995-01-10 | 7.84 | ||
| 1995-01-09 | 7.89 | ||
| 1995-01-06 | 7.87 | ||
| 1995-01-05 | 7.88 | ||
| 1995-01-04 | 7.82 | ||
| 1995-01-03 | 7.88 | ||
| 1995-01-02 | ERROR:#N/A | ||
| 1994-12-30 | 7.84 | ||
| 1994-12-29 | 7.82 | ||
| 1994-12-28 | 7.8 | ||
| 1994-12-27 | 7.76 | ||
| 1994-12-26 | ERROR:#N/A | ||
| 1994-12-23 | 7.85 | ||
| 1994-12-22 | 7.84 | ||
| 1994-12-21 | 7.8 | ||
| 1994-12-20 | 7.81 | ||
| 1994-12-19 | 7.81 | ||
| 1994-12-16 | 7.81 | ||
| 1994-12-15 | 7.79 | ||
| 1994-12-14 | 7.8 | ||
| 1994-12-13 | 7.83 | ||
| 1994-12-12 | 7.85 | ||
| 1994-12-09 | 7.79 | ||
| 1994-12-08 | 7.79 | ||
| 1994-12-07 | 7.81 | ||
| 1994-12-06 | 7.73 | ||
| 1994-12-05 | 7.83 | ||
| 1994-12-02 | 7.81 | ||
| 1994-12-01 | 7.92 | ||
| 1994-11-30 | 7.91 | ||
| 1994-11-29 | 7.95 | ||
| 1994-11-28 | 7.88 | ||
| 1994-11-25 | 7.8 | ||
| 1994-11-24 | ERROR:#N/A | ||
| 1994-11-23 | 7.81 | ||
| 1994-11-22 | 8 | ||
| 1994-11-21 | 8.03 | ||
| 1994-11-18 | 8.01 | ||
| 1994-11-17 | 8.03 | ||
| 1994-11-16 | 7.97 | ||
| 1994-11-15 | 7.92 | ||
| 1994-11-14 | 7.94 | ||
| 1994-11-11 | ERROR:#N/A | ||
| 1994-11-10 | 7.98 | ||
| 1994-11-09 | 7.94 | ||
| 1994-11-08 | 8.01 | ||
| 1994-11-07 | 8.05 | ||
| 1994-11-04 | 8.04 | ||
| 1994-11-03 | 7.96 | ||
| 1994-11-02 | 7.96 | ||
| 1994-11-01 | 7.91 | ||
| 1994-10-31 | 7.81 | ||
| 1994-10-28 | 7.82 | ||
| 1994-10-27 | 7.88 | ||
| 1994-10-26 | 7.88 | ||
| 1994-10-25 | 7.88 | ||
| 1994-10-24 | 7.86 | ||
| 1994-10-21 | 7.81 | ||
| 1994-10-20 | 7.8 | ||
| 1994-10-19 | 7.68 | ||
| 1994-10-18 | 7.64 | ||
| 1994-10-17 | 7.62 | ||
| 1994-10-14 | 7.61 | ||
| 1994-10-13 | 7.64 | ||
| 1994-10-12 | 7.69 | ||
| 1994-10-11 | 7.65 | ||
| 1994-10-10 | ERROR:#N/A | ||
| 1994-10-07 | 7.7 | ||
| 1994-10-06 | 7.78 | ||
| 1994-10-05 | 7.77 | ||
| 1994-10-04 | 7.7 | ||
| 1994-10-03 | 7.66 | ||
| 1994-09-30 | 7.62 | ||
| 1994-09-29 | 7.64 | ||
| 1994-09-28 | 7.57 | ||
| 1994-09-27 | 7.61 | ||
| 1994-09-26 | 7.57 | ||
| 1994-09-23 | 7.57 | ||
| 1994-09-22 | 7.56 | ||
| 1994-09-21 | 7.56 | ||
| 1994-09-20 | 7.53 | ||
| 1994-09-19 | 7.49 | ||
| 1994-09-16 | 7.52 | ||
| 1994-09-15 | 7.35 | ||
| 1994-09-14 | 7.41 | ||
| 1994-09-13 | 7.44 | ||
| 1994-09-12 | 7.46 | ||
| 1994-09-09 | 7.44 | ||
| 1994-09-08 | 7.3 | ||
| 1994-09-07 | 7.29 | ||
| 1994-09-06 | 7.27 | ||
| 1994-09-05 | ERROR:#N/A | ||
| 1994-09-02 | 7.21 | ||
| 1994-09-01 | 7.19 | ||
| 1994-08-31 | 7.19 | ||
| 1994-08-30 | 7.2 | ||
| 1994-08-29 | 7.24 | ||
| 1994-08-26 | 7.24 | ||
| 1994-08-25 | 7.29 | ||
| 1994-08-24 | 7.22 | ||
| 1994-08-23 | 7.28 | ||
| 1994-08-22 | 7.31 | ||
| 1994-08-19 | 7.27 | ||
| 1994-08-18 | 7.28 | ||
| 1994-08-17 | 7.15 | ||
| 1994-08-16 | 7.19 | ||
| 1994-08-15 | 7.3 | ||
| 1994-08-12 | 7.27 | ||
| 1994-08-11 | 7.36 | ||
| 1994-08-10 | 7.3 | ||
| 1994-08-09 | 7.33 | ||
| 1994-08-08 | 7.28 | ||
| 1994-08-05 | 7.28 | ||
| 1994-08-04 | 7.12 | ||
| 1994-08-03 | 7.09 | ||
| 1994-08-02 | 7.11 | ||
| 1994-08-01 | 7.13 | ||
| 1994-07-29 | 7.12 | ||
| 1994-07-28 | 7.29 | ||
| 1994-07-27 | 7.34 | ||
| 1994-07-26 | 7.28 | ||
| 1994-07-25 | 7.27 | ||
| 1994-07-22 | 7.29 | ||
| 1994-07-21 | 7.27 | ||
| 1994-07-20 | 7.25 | ||
| 1994-07-19 | 7.15 | ||
| 1994-07-18 | 7.2 | ||
| 1994-07-15 | 7.25 | ||
| 1994-07-14 | 7.25 | ||
| 1994-07-13 | 7.41 | ||
| 1994-07-12 | 7.43 | ||
| 1994-07-11 | 7.47 | ||
| 1994-07-08 | 7.42 | ||
| 1994-07-07 | 7.3 | ||
| 1994-07-06 | 7.32 | ||
| 1994-07-05 | 7.31 | ||
| 1994-07-04 | ERROR:#N/A | ||
| 1994-07-01 | 7.34 | ||
| 1994-06-30 | 7.34 | ||
| 1994-06-29 | 7.24 | ||
| 1994-06-28 | 7.26 | ||
| 1994-06-27 | 7.18 | ||
| 1994-06-24 | 7.22 | ||
| 1994-06-23 | 7.1 | ||
| 1994-06-22 | 7.13 | ||
| 1994-06-21 | 7.22 | ||
| 1994-06-20 | 7.16 | ||
| 1994-06-17 | 7.14 | ||
| 1994-06-16 | 7.07 | ||
| 1994-06-15 | 7.1 | ||
| 1994-06-14 | 7 | ||
| 1994-06-13 | 7.07 | ||
| 1994-06-10 | 7.03 | ||
| 1994-06-09 | 6.98 | ||
| 1994-06-08 | 6.96 | ||
| 1994-06-07 | 6.95 | ||
| 1994-06-06 | 6.91 | ||
| 1994-06-03 | 6.98 | ||
| 1994-06-02 | 7.07 | ||
| 1994-06-01 | 7.12 | ||
| 1994-05-31 | 7.17 | ||
| 1994-05-30 | ERROR:#N/A | ||
| 1994-05-27 | 7.12 | ||
| 1994-05-26 | 7.09 | ||
| 1994-05-25 | 7.14 | ||
| 1994-05-24 | 7.17 | ||
| 1994-05-23 | 7.19 | ||
| 1994-05-20 | 7.02 | ||
| 1994-05-19 | 6.96 | ||
| 1994-05-18 | 7.03 | ||
| 1994-05-17 | 7.03 | ||
| 1994-05-16 | 7.24 | ||
| 1994-05-13 | 7.29 | ||
| 1994-05-12 | 7.36 | ||
| 1994-05-11 | 7.4 | ||
| 1994-05-10 | 7.33 | ||
| 1994-05-09 | 7.49 | ||
| 1994-05-06 | 7.35 | ||
| 1994-05-05 | 7.11 | ||
| 1994-05-04 | 7.14 | ||
| 1994-05-03 | 7.13 | ||
| 1994-05-02 | 7.09 | ||
| 1994-04-29 | 7.06 | ||
| 1994-04-28 | 7.04 | ||
| 1994-04-27 | ERROR:#N/A | ||
| 1994-04-26 | 6.86 | ||
| 1994-04-25 | 6.86 | ||
| 1994-04-22 | 6.93 | ||
| 1994-04-21 | 6.91 | ||
| 1994-04-20 | 7.05 | ||
| 1994-04-19 | 7.1 | ||
| 1994-04-18 | 7.14 | ||
| 1994-04-15 | 6.97 | ||
| 1994-04-14 | 6.97 | ||
| 1994-04-13 | 6.93 | ||
| 1994-04-12 | 6.87 | ||
| 1994-04-11 | 6.92 | ||
| 1994-04-08 | 6.94 | ||
| 1994-04-07 | 6.86 | ||
| 1994-04-06 | 6.93 | ||
| 1994-04-05 | 6.97 | ||
| 1994-04-04 | 7.16 | ||
| 1994-04-01 | ERROR:#N/A | ||
| 1994-03-31 | 6.77 | ||
| 1994-03-30 | 6.78 | ||
| 1994-03-29 | 6.71 | ||
| 1994-03-28 | 6.63 | ||
| 1994-03-25 | 6.61 | ||
| 1994-03-24 | 6.58 | ||
| 1994-03-23 | 6.44 | ||
| 1994-03-22 | 6.44 | ||
| 1994-03-21 | 6.55 | ||
| 1994-03-18 | 6.49 | ||
| 1994-03-17 | 6.4 | ||
| 1994-03-16 | 6.4 | ||
| 1994-03-15 | 6.47 | ||
| 1994-03-14 | 6.5 | ||
| 1994-03-11 | 6.46 | ||
| 1994-03-10 | 6.48 | ||
| 1994-03-09 | 6.38 | ||
| 1994-03-08 | 6.38 | ||
| 1994-03-07 | 6.32 | ||
| 1994-03-04 | 6.38 | ||
| 1994-03-03 | 6.35 | ||
| 1994-03-02 | 6.3 | ||
| 1994-03-01 | 6.28 | ||
| 1994-02-28 | 6.15 | ||
| 1994-02-25 | 6.21 | ||
| 1994-02-24 | 6.22 | ||
| 1994-02-23 | 6.13 | ||
| 1994-02-22 | 6.05 | ||
| 1994-02-21 | ERROR:#N/A | ||
| 1994-02-18 | 6.09 | ||
| 1994-02-17 | 6 | ||
| 1994-02-16 | 5.89 | ||
| 1994-02-15 | 5.88 | ||
| 1994-02-14 | 5.9 | ||
| 1994-02-11 | 5.88 | ||
| 1994-02-10 | 5.91 | ||
| 1994-02-09 | 5.92 | ||
| 1994-02-08 | 6.01 | ||
| 1994-02-07 | 5.96 | ||
| 1994-02-04 | 5.94 | ||
| 1994-02-03 | 5.81 | ||
| 1994-02-02 | 5.77 | ||
| 1994-02-01 | 5.77 | ||
| 1994-01-31 | 5.7 | ||
| 1994-01-28 | 5.68 | ||
| 1994-01-27 | 5.73 | ||
| 1994-01-26 | 5.77 | ||
| 1994-01-25 | 5.78 | ||
| 1994-01-24 | 5.74 | ||
| 1994-01-21 | 5.73 | ||
| 1994-01-20 | 5.71 | ||
| 1994-01-19 | 5.76 | ||
| 1994-01-18 | 5.74 | ||
| 1994-01-17 | ERROR:#N/A | ||
| 1994-01-14 | 5.78 | ||
| 1994-01-13 | 5.71 | ||
| 1994-01-12 | 5.6 | ||
| 1994-01-11 | 5.67 | ||
| 1994-01-10 | 5.67 | ||
| 1994-01-07 | 5.7 | ||
| 1994-01-06 | 5.84 | ||
| 1994-01-05 | 5.9 | ||
| 1994-01-04 | 5.88 | ||
| 1994-01-03 | 5.92 | ||
| 1993-12-31 | 5.83 | ||
| 1993-12-30 | 5.82 | ||
| 1993-12-29 | 5.74 | ||
| 1993-12-28 | 5.72 | ||
| 1993-12-27 | 5.72 | ||
| 1993-12-24 | ERROR:#N/A | ||
| 1993-12-23 | 5.72 | ||
| 1993-12-22 | 5.74 | ||
| 1993-12-21 | 5.85 | ||
| 1993-12-20 | 5.83 | ||
| 1993-12-17 | 5.81 | ||
| 1993-12-16 | 5.84 | ||
| 1993-12-15 | 5.83 | ||
| 1993-12-14 | 5.82 | ||
| 1993-12-13 | 5.78 | ||
| 1993-12-10 | 5.73 | ||
| 1993-12-09 | 5.68 | ||
| 1993-12-08 | 5.71 | ||
| 1993-12-07 | 5.71 | ||
| 1993-12-06 | 5.72 | ||
| 1993-12-03 | 5.8 | ||
| 1993-12-02 | 5.81 | ||
| 1993-12-01 | 5.82 | ||
| 1993-11-30 | 5.83 | ||
| 1993-11-29 | 5.76 | ||
| 1993-11-26 | 5.78 | ||
| 1993-11-25 | ERROR:#N/A | ||
| 1993-11-24 | 5.84 | ||
| 1993-11-23 | 5.82 | ||
| 1993-11-22 | 5.89 | ||
| 1993-11-19 | 5.84 | ||
| 1993-11-18 | 5.72 | ||
| 1993-11-17 | 5.65 | ||
| 1993-11-16 | 5.66 | ||
| 1993-11-15 | 5.69 | ||
| 1993-11-12 | 5.66 | ||
| 1993-11-11 | ERROR:#N/A | ||
| 1993-11-10 | 5.72 | ||
| 1993-11-09 | 5.64 | ||
| 1993-11-08 | 5.7 | ||
| 1993-11-05 | 5.75 | ||
| 1993-11-04 | 5.67 | ||
| 1993-11-03 | 5.67 | ||
| 1993-11-02 | 5.63 | ||
| 1993-11-01 | 5.56 | ||
| 1993-10-29 | 5.43 | ||
| 1993-10-28 | 5.41 | ||
| 1993-10-27 | 5.44 | ||
| 1993-10-26 | 5.43 | ||
| 1993-10-25 | 5.47 | ||
| 1993-10-22 | 5.42 | ||
| 1993-10-21 | 5.35 | ||
| 1993-10-20 | 5.26 | ||
| 1993-10-19 | 5.27 | ||
| 1993-10-18 | 5.27 | ||
| 1993-10-15 | 5.19 | ||
| 1993-10-14 | 5.23 | ||
| 1993-10-13 | 5.27 | ||
| 1993-10-12 | 5.27 | ||
| 1993-10-11 | ERROR:#N/A | ||
| 1993-10-08 | 5.26 | ||
| 1993-10-07 | 5.33 | ||
| 1993-10-06 | 5.35 | ||
| 1993-10-05 | 5.35 | ||
| 1993-10-04 | 5.34 | ||
| 1993-10-01 | 5.34 | ||
| 1993-09-30 | 5.4 | ||
| 1993-09-29 | 5.35 | ||
| 1993-09-28 | 5.28 | ||
| 1993-09-27 | 5.3 | ||
| 1993-09-24 | 5.42 | ||
| 1993-09-23 | 5.42 | ||
| 1993-09-22 | 5.45 | ||
| 1993-09-21 | 5.47 | ||
| 1993-09-20 | 5.42 | ||
| 1993-09-17 | 5.38 | ||
| 1993-09-16 | 5.37 | ||
| 1993-09-15 | 5.39 | ||
| 1993-09-14 | 5.37 | ||
| 1993-09-13 | 5.26 | ||
| 1993-09-10 | 5.29 | ||
| 1993-09-09 | 5.35 | ||
| 1993-09-08 | 5.23 | ||
| 1993-09-07 | 5.23 | ||
| 1993-09-06 | ERROR:#N/A | ||
| 1993-09-03 | 5.31 | ||
| 1993-09-02 | 5.41 | ||
| 1993-09-01 | 5.46 | ||
| 1993-08-31 | 5.45 | ||
| 1993-08-30 | 5.44 | ||
| 1993-08-27 | 5.48 | ||
| 1993-08-26 | 5.42 | ||
| 1993-08-25 | 5.51 | ||
| 1993-08-24 | 5.54 | ||
| 1993-08-23 | 5.6 | ||
| 1993-08-20 | 5.61 | ||
| 1993-08-19 | 5.64 | ||
| 1993-08-18 | 5.69 | ||
| 1993-08-17 | 5.7 | ||
| 1993-08-16 | 5.68 | ||
| 1993-08-13 | 5.72 | ||
| 1993-08-12 | 5.77 | ||
| 1993-08-11 | 5.75 | ||
| 1993-08-10 | 5.82 | ||
| 1993-08-09 | 5.82 | ||
| 1993-08-06 | 5.86 | ||
| 1993-08-05 | 5.86 | ||
| 1993-08-04 | 5.87 | ||
| 1993-08-03 | 5.83 | ||
| 1993-08-02 | 5.85 | ||
| 1993-07-30 | 5.83 | ||
| 1993-07-29 | 5.81 | ||
| 1993-07-28 | 5.9 | ||
| 1993-07-27 | 5.92 | ||
| 1993-07-26 | 5.93 | ||
| 1993-07-23 | 5.95 | ||
| 1993-07-22 | 5.9 | ||
| 1993-07-21 | 5.83 | ||
| 1993-07-20 | 5.75 | ||
| 1993-07-19 | 5.71 | ||
| 1993-07-16 | 5.71 | ||
| 1993-07-15 | 5.72 | ||
| 1993-07-14 | 5.72 | ||
| 1993-07-13 | 5.78 | ||
| 1993-07-12 | 5.75 | ||
| 1993-07-09 | 5.76 | ||
| 1993-07-08 | 5.78 | ||
| 1993-07-07 | 5.8 | ||
| 1993-07-06 | 5.8 | ||
| 1993-07-05 | ERROR:#N/A | ||
| 1993-07-02 | 5.76 | ||
| 1993-07-01 | 5.8 | ||
| 1993-06-30 | 5.8 | ||
| 1993-06-29 | 5.79 | ||
| 1993-06-28 | 5.8 | ||
| 1993-06-25 | 5.84 | ||
| 1993-06-24 | 5.88 | ||
| 1993-06-23 | 5.91 | ||
| 1993-06-22 | 5.91 | ||
| 1993-06-21 | 5.92 | ||
| 1993-06-18 | 5.97 | ||
| 1993-06-17 | 5.93 | ||
| 1993-06-16 | 5.96 | ||
| 1993-06-15 | 5.96 | ||
| 1993-06-14 | 5.97 | ||
| 1993-06-11 | 5.97 | ||
| 1993-06-10 | 6.07 | ||
| 1993-06-09 | 6.07 | ||
| 1993-06-08 | 6.09 | ||
| 1993-06-07 | 6.08 | ||
| 1993-06-04 | 6.11 | ||
| 1993-06-03 | 6.02 | ||
| 1993-06-02 | 6.06 | ||
| 1993-06-01 | 6.07 | ||
| 1993-05-31 | ERROR:#N/A | ||
| 1993-05-28 | 6.16 | ||
| 1993-05-27 | 6.11 | ||
| 1993-05-26 | 6.12 | ||
| 1993-05-25 | 6.17 | ||
| 1993-05-24 | 6.16 | ||
| 1993-05-21 | 6.16 | ||
| 1993-05-20 | 6.09 | ||
| 1993-05-19 | 6.11 | ||
| 1993-05-18 | 6.15 | ||
| 1993-05-17 | 6.07 | ||
| 1993-05-14 | 6.03 | ||
| 1993-05-13 | 6.02 | ||
| 1993-05-12 | 5.96 | ||
| 1993-05-11 | 5.89 | ||
| 1993-05-10 | 5.89 | ||
| 1993-05-07 | 5.92 | ||
| 1993-05-06 | 5.89 | ||
| 1993-05-05 | 5.93 | ||
| 1993-05-04 | 5.92 | ||
| 1993-05-03 | 5.96 | ||
| 1993-04-30 | 6.05 | ||
| 1993-04-29 | 5.99 | ||
| 1993-04-28 | 6.03 | ||
| 1993-04-27 | 6.02 | ||
| 1993-04-26 | 5.94 | ||
| 1993-04-23 | 5.89 | ||
| 1993-04-22 | 5.85 | ||
| 1993-04-21 | 5.86 | ||
| 1993-04-20 | 5.87 | ||
| 1993-04-19 | 5.87 | ||
| 1993-04-16 | 5.89 | ||
| 1993-04-15 | 5.88 | ||
| 1993-04-14 | 5.9 | ||
| 1993-04-13 | 5.93 | ||
| 1993-04-12 | 5.92 | ||
| 1993-04-09 | ERROR:#N/A | ||
| 1993-04-08 | 5.97 | ||
| 1993-04-07 | 6.07 | ||
| 1993-04-06 | 6.08 | ||
| 1993-04-05 | 6.13 | ||
| 1993-04-02 | 6.16 | ||
| 1993-04-01 | 6.06 | ||
| 1993-03-31 | 6.03 | ||
| 1993-03-30 | 6.02 | ||
| 1993-03-29 | 6.06 | ||
| 1993-03-26 | 6.09 | ||
| 1993-03-25 | 5.98 | ||
| 1993-03-24 | 5.95 | ||
| 1993-03-23 | 5.91 | ||
| 1993-03-22 | 5.96 | ||
| 1993-03-19 | 5.95 | ||
| 1993-03-18 | 5.93 | ||
| 1993-03-17 | 6.02 | ||
| 1993-03-16 | 6.06 | ||
| 1993-03-15 | 6.17 | ||
| 1993-03-12 | 6.11 | ||
| 1993-03-11 | 5.96 | ||
| 1993-03-10 | 5.97 | ||
| 1993-03-09 | 5.91 | ||
| 1993-03-08 | 5.85 | ||
| 1993-03-05 | 5.9 | ||
| 1993-03-04 | 5.83 | ||
| 1993-03-03 | 5.88 | ||
| 1993-03-02 | 5.95 | ||
| 1993-03-01 | 5.94 | ||
| 1993-02-26 | 6.03 | ||
| 1993-02-25 | 6.03 | ||
| 1993-02-24 | 6.01 | ||
| 1993-02-23 | 5.92 | ||
| 1993-02-22 | 6.09 | ||
| 1993-02-19 | 6.15 | ||
| 1993-02-18 | 6.17 | ||
| 1993-02-17 | 6.28 | ||
| 1993-02-16 | 6.34 | ||
| 1993-02-15 | ERROR:#N/A | ||
| 1993-02-12 | 6.35 | ||
| 1993-02-11 | 6.37 | ||
| 1993-02-10 | 6.4 | ||
| 1993-02-09 | 6.41 | ||
| 1993-02-08 | 6.37 | ||
| 1993-02-05 | 6.32 | ||
| 1993-02-04 | 6.39 | ||
| 1993-02-03 | 6.45 | ||
| 1993-02-02 | 6.46 | ||
| 1993-02-01 | 6.38 | ||
| 1993-01-29 | 6.39 | ||
| 1993-01-28 | 6.44 | ||
| 1993-01-27 | 6.48 | ||
| 1993-01-26 | 6.5 | ||
| 1993-01-25 | 6.48 | ||
| 1993-01-22 | 6.57 | ||
| 1993-01-21 | 6.6 | ||
| 1993-01-20 | 6.61 | ||
| 1993-01-19 | 6.59 | ||
| 1993-01-18 | ERROR:#N/A | ||
| 1993-01-15 | 6.6 | ||
| 1993-01-14 | 6.65 | ||
| 1993-01-13 | 6.71 | ||
| 1993-01-12 | 6.72 | ||
| 1993-01-11 | 6.71 | ||
| 1993-01-08 | 6.75 | ||
| 1993-01-07 | 6.76 | ||
| 1993-01-06 | 6.63 | ||
| 1993-01-05 | 6.61 | ||
| 1993-01-04 | 6.6 | ||
| 1993-01-01 | ERROR:#N/A | ||
| 1992-12-31 | 6.7 | ||
| 1992-12-30 | 6.68 | ||
| 1992-12-29 | 6.69 | ||
| 1992-12-28 | 6.72 | ||
| 1992-12-25 | ERROR:#N/A | ||
| 1992-12-24 | 6.69 | ||
| 1992-12-23 | 6.68 | ||
| 1992-12-22 | 6.65 | ||
| 1992-12-21 | 6.71 | ||
| 1992-12-18 | 6.76 | ||
| 1992-12-17 | 6.77 | ||
| 1992-12-16 | 6.77 | ||
| 1992-12-15 | 6.83 | ||
| 1992-12-14 | 6.83 | ||
| 1992-12-11 | 6.8 | ||
| 1992-12-10 | 6.77 | ||
| 1992-12-09 | 6.76 | ||
| 1992-12-08 | 6.73 | ||
| 1992-12-07 | 6.78 | ||
| 1992-12-04 | 6.84 | ||
| 1992-12-03 | 6.91 | ||
| 1992-12-02 | 6.93 | ||
| 1992-12-01 | 6.94 | ||
| 1992-11-30 | 6.95 | ||
| 1992-11-27 | 6.93 | ||
| 1992-11-26 | ERROR:#N/A | ||
| 1992-11-25 | 6.84 | ||
| 1992-11-24 | 6.82 | ||
| 1992-11-23 | 6.86 | ||
| 1992-11-20 | 6.84 | ||
| 1992-11-19 | 6.81 | ||
| 1992-11-18 | 6.78 | ||
| 1992-11-17 | 6.86 | ||
| 1992-11-16 | 6.9 | ||
| 1992-11-13 | 6.82 | ||
| 1992-11-12 | 6.79 | ||
| 1992-11-11 | ERROR:#N/A | ||
| 1992-11-10 | 6.91 | ||
| 1992-11-09 | 7 | ||
| 1992-11-06 | 6.97 | ||
| 1992-11-05 | 6.87 | ||
| 1992-11-04 | 6.89 | ||
| 1992-11-03 | 6.87 | ||
| 1992-11-02 | 6.88 | ||
| 1992-10-30 | 6.8 | ||
| 1992-10-29 | 6.71 | ||
| 1992-10-28 | 6.76 | ||
| 1992-10-27 | 6.78 | ||
| 1992-10-26 | 6.83 | ||
| 1992-10-23 | 6.83 | ||
| 1992-10-22 | 6.74 | ||
| 1992-10-21 | 6.8 | ||
| 1992-10-20 | 6.86 | ||
| 1992-10-19 | 6.69 | ||
| 1992-10-16 | 6.6 | ||
| 1992-10-15 | 6.53 | ||
| 1992-10-14 | 6.51 | ||
| 1992-10-13 | 6.51 | ||
| 1992-10-12 | ERROR:#N/A | ||
| 1992-10-09 | 6.52 | ||
| 1992-10-08 | 6.41 | ||
| 1992-10-07 | 6.46 | ||
| 1992-10-06 | 6.3 | ||
| 1992-10-05 | 6.24 | ||
| 1992-10-02 | 6.26 | ||
| 1992-10-01 | 6.23 | ||
| 1992-09-30 | 6.37 | ||
| 1992-09-29 | 6.37 | ||
| 1992-09-28 | 6.37 | ||
| 1992-09-25 | 6.41 | ||
| 1992-09-24 | 6.48 | ||
| 1992-09-23 | 6.54 | ||
| 1992-09-22 | 6.5 | ||
| 1992-09-21 | 6.42 | ||
| 1992-09-18 | 6.41 | ||
| 1992-09-17 | 6.4 | ||
| 1992-09-16 | 6.41 | ||
| 1992-09-15 | 6.4 | ||
| 1992-09-14 | 6.32 | ||
| 1992-09-11 | 6.37 | ||
| 1992-09-10 | 6.31 | ||
| 1992-09-09 | 6.31 | ||
| 1992-09-08 | 6.29 | ||
| 1992-09-07 | ERROR:#N/A | ||
| 1992-09-04 | 6.4 | ||
| 1992-09-03 | 6.54 | ||
| 1992-09-02 | 6.54 | ||
| 1992-09-01 | 6.56 | ||
| 1992-08-31 | 6.62 | ||
| 1992-08-28 | 6.63 | ||
| 1992-08-27 | 6.64 | ||
| 1992-08-26 | 6.68 | ||
| 1992-08-25 | 6.73 | ||
| 1992-08-24 | 6.68 | ||
| 1992-08-21 | 6.53 | ||
| 1992-08-20 | 6.46 | ||
| 1992-08-19 | 6.47 | ||
| 1992-08-18 | 6.48 | ||
| 1992-08-17 | 6.56 | ||
| 1992-08-14 | 6.53 | ||
| 1992-08-13 | 6.55 | ||
| 1992-08-12 | 6.48 | ||
| 1992-08-11 | 6.5 | ||
| 1992-08-10 | 6.52 | ||
| 1992-08-07 | 6.57 | ||
| 1992-08-06 | 6.65 | ||
| 1992-08-05 | 6.64 | ||
| 1992-08-04 | 6.66 | ||
| 1992-08-03 | 6.72 | ||
| 1992-07-31 | 6.72 | ||
| 1992-07-30 | 6.69 | ||
| 1992-07-29 | 6.6 | ||
| 1992-07-28 | 6.63 | ||
| 1992-07-27 | 6.69 | ||
| 1992-07-24 | 6.73 | ||
| 1992-07-23 | 6.72 | ||
| 1992-07-22 | 6.85 | ||
| 1992-07-21 | 6.89 | ||
| 1992-07-20 | 6.9 | ||
| 1992-07-17 | 6.9 | ||
| 1992-07-16 | 6.87 | ||
| 1992-07-15 | 6.9 | ||
| 1992-07-14 | 6.97 | ||
| 1992-07-13 | 6.97 | ||
| 1992-07-10 | 6.93 | ||
| 1992-07-09 | 6.91 | ||
| 1992-07-08 | 6.91 | ||
| 1992-07-07 | 6.87 | ||
| 1992-07-06 | 6.9 | ||
| 1992-07-03 | ERROR:#N/A | ||
| 1992-07-02 | 6.93 | ||
| 1992-07-01 | 7.1 | ||
| 1992-06-30 | 7.14 | ||
| 1992-06-29 | 7.12 | ||
| 1992-06-26 | 7.15 | ||
| 1992-06-25 | 7.14 | ||
| 1992-06-24 | 7.2 | ||
| 1992-06-23 | 7.25 | ||
| 1992-06-22 | 7.24 | ||
| 1992-06-19 | 7.24 | ||
| 1992-06-18 | 7.19 | ||
| 1992-06-17 | 7.23 | ||
| 1992-06-16 | 7.24 | ||
| 1992-06-15 | 7.28 | ||
| 1992-06-12 | 7.29 | ||
| 1992-06-11 | 7.33 | ||
| 1992-06-10 | 7.35 | ||
| 1992-06-09 | 7.33 | ||
| 1992-06-08 | 7.31 | ||
| 1992-06-05 | 7.31 | ||
| 1992-06-04 | 7.34 | ||
| 1992-06-03 | 7.34 | ||
| 1992-06-02 | 7.35 | ||
| 1992-06-01 | 7.39 | ||
| 1992-05-29 | 7.33 | ||
| 1992-05-28 | 7.36 | ||
| 1992-05-27 | 7.44 | ||
| 1992-05-26 | 7.46 | ||
| 1992-05-25 | ERROR:#N/A | ||
| 1992-05-22 | 7.35 | ||
| 1992-05-21 | 7.39 | ||
| 1992-05-20 | 7.25 | ||
| 1992-05-19 | 7.2 | ||
| 1992-05-18 | 7.28 | ||
| 1992-05-15 | 7.28 | ||
| 1992-05-14 | 7.34 | ||
| 1992-05-13 | 7.34 | ||
| 1992-05-12 | 7.36 | ||
| 1992-05-11 | 7.4 | ||
| 1992-05-08 | 7.41 | ||
| 1992-05-07 | 7.49 | ||
| 1992-05-06 | 7.46 | ||
| 1992-05-05 | 7.56 | ||
| 1992-05-04 | 7.58 | ||
| 1992-05-01 | 7.56 | ||
| 1992-04-30 | 7.61 | ||
| 1992-04-29 | 7.6 | ||
| 1992-04-28 | 7.57 | ||
| 1992-04-27 | 7.6 | ||
| 1992-04-24 | 7.55 | ||
| 1992-04-23 | 7.59 | ||
| 1992-04-22 | 7.57 | ||
| 1992-04-21 | 7.58 | ||
| 1992-04-20 | 7.59 | ||
| 1992-04-17 | ERROR:#N/A | ||
| 1992-04-16 | 7.45 | ||
| 1992-04-15 | 7.37 | ||
| 1992-04-14 | 7.35 | ||
| 1992-04-13 | 7.33 | ||
| 1992-04-10 | 7.37 | ||
| 1992-04-09 | 7.35 | ||
| 1992-04-08 | 7.44 | ||
| 1992-04-07 | 7.41 | ||
| 1992-04-06 | 7.41 | ||
| 1992-04-03 | 7.42 | ||
| 1992-04-02 | 7.47 | ||
| 1992-04-01 | 7.46 | ||
| 1992-03-31 | 7.54 | ||
| 1992-03-30 | 7.54 | ||
| 1992-03-27 | 7.54 | ||
| 1992-03-26 | 7.57 | ||
| 1992-03-25 | 7.53 | ||
| 1992-03-24 | 7.53 | ||
| 1992-03-23 | 7.62 | ||
| 1992-03-20 | 7.64 | ||
| 1992-03-19 | 7.57 | ||
| 1992-03-18 | 7.62 | ||
| 1992-03-17 | 7.62 | ||
| 1992-03-16 | 7.69 | ||
| 1992-03-13 | 7.71 | ||
| 1992-03-12 | 7.62 | ||
| 1992-03-11 | 7.51 | ||
| 1992-03-10 | 7.43 | ||
| 1992-03-09 | 7.42 | ||
| 1992-03-06 | 7.48 | ||
| 1992-03-05 | 7.51 | ||
| 1992-03-04 | 7.43 | ||
| 1992-03-03 | 7.43 | ||
| 1992-03-02 | 7.38 | ||
| 1992-02-28 | 7.27 | ||
| 1992-02-27 | 7.35 | ||
| 1992-02-26 | 7.33 | ||
| 1992-02-25 | 7.44 | ||
| 1992-02-24 | 7.47 | ||
| 1992-02-21 | 7.45 | ||
| 1992-02-20 | 7.41 | ||
| 1992-02-19 | 7.42 | ||
| 1992-02-18 | 7.47 | ||
| 1992-02-17 | ERROR:#N/A | ||
| 1992-02-14 | 7.41 | ||
| 1992-02-13 | 7.4 | ||
| 1992-02-12 | 7.3 | ||
| 1992-02-11 | 7.23 | ||
| 1992-02-10 | 7.21 | ||
| 1992-02-07 | 7.2 | ||
| 1992-02-06 | 7.2 | ||
| 1992-02-05 | 7.21 | ||
| 1992-02-04 | 7.29 | ||
| 1992-02-03 | 7.36 | ||
| 1992-01-31 | 7.31 | ||
| 1992-01-30 | 7.31 | ||
| 1992-01-29 | 7.25 | ||
| 1992-01-28 | 7.16 | ||
| 1992-01-27 | 7.24 | ||
| 1992-01-24 | 7.25 | ||
| 1992-01-23 | 7.2 | ||
| 1992-01-22 | 7.09 | ||
| 1992-01-21 | 7.03 | ||
| 1992-01-20 | ERROR:#N/A | ||
| 1992-01-17 | 7.09 | ||
| 1992-01-16 | 7.13 | ||
| 1992-01-15 | 7.05 | ||
| 1992-01-14 | 7.03 | ||
| 1992-01-13 | 6.92 | ||
| 1992-01-10 | 6.85 | ||
| 1992-01-09 | 6.79 | ||
| 1992-01-08 | 6.77 | ||
| 1992-01-07 | 6.76 | ||
| 1992-01-06 | 6.82 | ||
| 1992-01-03 | 6.85 | ||
| 1992-01-02 | 6.78 | ||
| 1992-01-01 | ERROR:#N/A | ||
| 1991-12-31 | 6.71 | ||
| 1991-12-30 | 6.76 | ||
| 1991-12-27 | 6.82 | ||
| 1991-12-26 | 6.85 | ||
| 1991-12-25 | ERROR:#N/A | ||
| 1991-12-24 | 6.88 | ||
| 1991-12-23 | 6.88 | ||
| 1991-12-20 | 6.97 | ||
| 1991-12-19 | 7.11 | ||
| 1991-12-18 | 7.19 | ||
| 1991-12-17 | 7.18 | ||
| 1991-12-16 | 7.21 | ||
| 1991-12-13 | 7.22 | ||
| 1991-12-12 | 7.19 | ||
| 1991-12-11 | 7.22 | ||
| 1991-12-10 | 7.21 | ||
| 1991-12-09 | 7.22 | ||
| 1991-12-06 | 7.26 | ||
| 1991-12-05 | 7.21 | ||
| 1991-12-04 | 7.17 | ||
| 1991-12-03 | 7.28 | ||
| 1991-12-02 | 7.32 | ||
| 1991-11-29 | 7.38 | ||
| 1991-11-28 | ERROR:#N/A | ||
| 1991-11-27 | 7.42 | ||
| 1991-11-26 | 7.42 | ||
| 1991-11-25 | 7.45 | ||
| 1991-11-22 | 7.44 | ||
| 1991-11-21 | 7.39 | ||
| 1991-11-20 | 7.38 | ||
| 1991-11-19 | 7.37 | ||
| 1991-11-18 | 7.33 | ||
| 1991-11-15 | 7.33 | ||
| 1991-11-14 | 7.35 | ||
| 1991-11-13 | 7.41 | ||
| 1991-11-12 | 7.37 | ||
| 1991-11-11 | ERROR:#N/A | ||
| 1991-11-08 | 7.41 | ||
| 1991-11-07 | 7.43 | ||
| 1991-11-06 | 7.51 | ||
| 1991-11-05 | 7.56 | ||
| 1991-11-04 | 7.5 | ||
| 1991-11-01 | 7.48 | ||
| 1991-10-31 | 7.47 | ||
| 1991-10-30 | 7.48 | ||
| 1991-10-29 | 7.51 | ||
| 1991-10-28 | 7.65 | ||
| 1991-10-25 | 7.68 | ||
| 1991-10-24 | 7.65 | ||
| 1991-10-23 | 7.69 | ||
| 1991-10-22 | 7.67 | ||
| 1991-10-21 | 7.62 | ||
| 1991-10-18 | 7.53 | ||
| 1991-10-17 | 7.55 | ||
| 1991-10-16 | 7.45 | ||
| 1991-10-15 | 7.46 | ||
| 1991-10-14 | ERROR:#N/A | ||
| 1991-10-11 | 7.49 | ||
| 1991-10-10 | 7.58 | ||
| 1991-10-09 | 7.51 | ||
| 1991-10-08 | 7.43 | ||
| 1991-10-07 | 7.4 | ||
| 1991-10-04 | 7.39 | ||
| 1991-10-03 | 7.47 | ||
| 1991-10-02 | 7.47 | ||
| 1991-10-01 | 7.45 | ||
| 1991-09-30 | 7.47 | ||
| 1991-09-27 | 7.49 | ||
| 1991-09-26 | 7.56 | ||
| 1991-09-25 | 7.58 | ||
| 1991-09-24 | 7.56 | ||
| 1991-09-23 | 7.55 | ||
| 1991-09-20 | 7.57 | ||
| 1991-09-19 | 7.61 | ||
| 1991-09-18 | 7.62 | ||
| 1991-09-17 | 7.62 | ||
| 1991-09-16 | 7.63 | ||
| 1991-09-13 | 7.66 | ||
| 1991-09-12 | 7.67 | ||
| 1991-09-11 | 7.74 | ||
| 1991-09-10 | 7.73 | ||
| 1991-09-09 | 7.73 | ||
| 1991-09-06 | 7.76 | ||
| 1991-09-05 | 7.83 | ||
| 1991-09-04 | 7.81 | ||
| 1991-09-03 | 7.81 | ||
| 1991-09-02 | ERROR:#N/A | ||
| 1991-08-30 | 7.82 | ||
| 1991-08-29 | 7.74 | ||
| 1991-08-28 | 7.82 | ||
| 1991-08-27 | 7.89 | ||
| 1991-08-26 | 7.91 | ||
| 1991-08-23 | 7.88 | ||
| 1991-08-22 | 7.78 | ||
| 1991-08-21 | 7.8 | ||
| 1991-08-20 | 7.81 | ||
| 1991-08-19 | 7.83 | ||
| 1991-08-16 | 7.84 | ||
| 1991-08-15 | 7.84 | ||
| 1991-08-14 | 7.82 | ||
| 1991-08-13 | 7.91 | ||
| 1991-08-12 | 7.95 | ||
| 1991-08-09 | 7.98 | ||
| 1991-08-08 | 7.98 | ||
| 1991-08-07 | 7.93 | ||
| 1991-08-06 | 7.97 | ||
| 1991-08-05 | 8.04 | ||
| 1991-08-02 | 8.06 | ||
| 1991-08-01 | 8.2 | ||
| 1991-07-31 | 8.2 | ||
| 1991-07-30 | 8.21 | ||
| 1991-07-29 | 8.2 | ||
| 1991-07-26 | 8.2 | ||
| 1991-07-25 | 8.2 | ||
| 1991-07-24 | 8.24 | ||
| 1991-07-23 | 8.31 | ||
| 1991-07-22 | 8.28 | ||
| 1991-07-19 | 8.28 | ||
| 1991-07-18 | 8.31 | ||
| 1991-07-17 | 8.3 | ||
| 1991-07-16 | 8.27 | ||
| 1991-07-15 | 8.26 | ||
| 1991-07-12 | 8.26 | ||
| 1991-07-11 | 8.3 | ||
| 1991-07-10 | 8.35 | ||
| 1991-07-09 | 8.36 | ||
| 1991-07-08 | 8.34 | ||
| 1991-07-05 | 8.34 | ||
| 1991-07-04 | ERROR:#N/A | ||
| 1991-07-03 | 8.26 | ||
| 1991-07-02 | 8.27 | ||
| 1991-07-01 | 8.26 | ||
| 1991-06-28 | 8.24 | ||
| 1991-06-27 | 8.32 | ||
| 1991-06-26 | 8.33 | ||
| 1991-06-25 | 8.33 | ||
| 1991-06-24 | 8.33 | ||
| 1991-06-21 | 8.32 | ||
| 1991-06-20 | 8.3 | ||
| 1991-06-19 | 8.33 | ||
| 1991-06-18 | 8.32 | ||
| 1991-06-17 | 8.3 | ||
| 1991-06-14 | 8.29 | ||
| 1991-06-13 | 8.34 | ||
| 1991-06-12 | 8.36 | ||
| 1991-06-11 | 8.29 | ||
| 1991-06-10 | 8.29 | ||
| 1991-06-07 | 8.29 | ||
| 1991-06-06 | 8.23 | ||
| 1991-06-05 | 8.19 | ||
| 1991-06-04 | 8.14 | ||
| 1991-06-03 | 8.14 | ||
| 1991-05-31 | 8.06 | ||
| 1991-05-30 | 8.02 | ||
| 1991-05-29 | 8.07 | ||
| 1991-05-28 | 8.07 | ||
| 1991-05-27 | ERROR:#N/A | ||
| 1991-05-24 | 8.1 | ||
| 1991-05-23 | 8.1 | ||
| 1991-05-22 | 8.06 | ||
| 1991-05-21 | 8.06 | ||
| 1991-05-20 | 8.1 | ||
| 1991-05-17 | 8.08 | ||
| 1991-05-16 | 8.12 | ||
| 1991-05-15 | 8.13 | ||
| 1991-05-14 | 8.14 | ||
| 1991-05-13 | 8.07 | ||
| 1991-05-10 | 8.12 | ||
| 1991-05-09 | 8.02 | ||
| 1991-05-08 | 8.04 | ||
| 1991-05-07 | 8.06 | ||
| 1991-05-06 | 8.05 | ||
| 1991-05-03 | 8.04 | ||
| 1991-05-02 | 7.97 | ||
| 1991-05-01 | 8.01 | ||
| 1991-04-30 | 8.02 | ||
| 1991-04-29 | 8.07 | ||
| 1991-04-26 | 8.06 | ||
| 1991-04-25 | 8.07 | ||
| 1991-04-24 | 8.06 | ||
| 1991-04-23 | 8.12 | ||
| 1991-04-22 | 8.15 | ||
| 1991-04-19 | 8.1 | ||
| 1991-04-18 | 8.02 | ||
| 1991-04-17 | 7.95 | ||
| 1991-04-16 | 7.97 | ||
| 1991-04-15 | 7.95 | ||
| 1991-04-12 | 7.98 | ||
| 1991-04-11 | 8.09 | ||
| 1991-04-10 | 8.1 | ||
| 1991-04-09 | 8.03 | ||
| 1991-04-08 | 7.98 | ||
| 1991-04-05 | 7.99 | ||
| 1991-04-04 | 8 | ||
| 1991-04-03 | 8.05 | ||
| 1991-04-02 | 8.03 | ||
| 1991-04-01 | 8.07 | ||
| 1991-03-29 | ERROR:#N/A | ||
| 1991-03-28 | 8.05 | ||
| 1991-03-27 | 8.08 | ||
| 1991-03-26 | 8.13 | ||
| 1991-03-25 | 8.13 | ||
| 1991-03-22 | 8.13 | ||
| 1991-03-21 | 8.16 | ||
| 1991-03-20 | 8.2 | ||
| 1991-03-19 | 8.25 | ||
| 1991-03-18 | 8.15 | ||
| 1991-03-15 | 8.1 | ||
| 1991-03-14 | 8.02 | ||
| 1991-03-13 | 8.02 | ||
| 1991-03-12 | 8.09 | ||
| 1991-03-11 | 8.06 | ||
| 1991-03-08 | 8.13 | ||
| 1991-03-07 | 8.07 | ||
| 1991-03-06 | 8.11 | ||
| 1991-03-05 | 8.08 | ||
| 1991-03-04 | 8.12 | ||
| 1991-03-01 | 8.12 | ||
| 1991-02-28 | 8.02 | ||
| 1991-02-27 | 7.98 | ||
| 1991-02-26 | 7.96 | ||
| 1991-02-25 | 7.91 | ||
| 1991-02-22 | 7.91 | ||
| 1991-02-21 | 7.88 | ||
| 1991-02-20 | 7.84 | ||
| 1991-02-19 | 7.8 | ||
| 1991-02-18 | ERROR:#N/A | ||
| 1991-02-15 | 7.78 | ||
| 1991-02-14 | 7.8 | ||
| 1991-02-13 | 7.78 | ||
| 1991-02-12 | 7.78 | ||
| 1991-02-11 | 7.78 | ||
| 1991-02-08 | 7.77 | ||
| 1991-02-07 | 7.82 | ||
| 1991-02-06 | 7.79 | ||
| 1991-02-05 | 7.85 | ||
| 1991-02-04 | 7.88 | ||
| 1991-02-01 | 7.91 | ||
| 1991-01-31 | 8.03 | ||
| 1991-01-30 | 8.05 | ||
| 1991-01-29 | 8.05 | ||
| 1991-01-28 | 8.06 | ||
| 1991-01-25 | 8.06 | ||
| 1991-01-24 | 8 | ||
| 1991-01-23 | 8.04 | ||
| 1991-01-22 | 8.07 | ||
| 1991-01-21 | ERROR:#N/A | ||
| 1991-01-18 | 8.03 | ||
| 1991-01-17 | 8.05 | ||
| 1991-01-16 | 8.24 | ||
| 1991-01-15 | 8.22 | ||
| 1991-01-14 | 8.23 | ||
| 1991-01-11 | 8.2 | ||
| 1991-01-10 | 8.16 | ||
| 1991-01-09 | 8.25 | ||
| 1991-01-08 | 8.16 | ||
| 1991-01-07 | 8.13 | ||
| 1991-01-04 | 8.02 | ||
| 1991-01-03 | 7.93 | ||
| 1991-01-02 | 7.97 | ||
| 1991-01-01 | ERROR:#N/A | ||
| 1990-12-31 | 8.08 | ||
| 1990-12-28 | 8.14 | ||
| 1990-12-27 | 8.11 | ||
| 1990-12-26 | 8.15 | ||
| 1990-12-25 | ERROR:#N/A | ||
| 1990-12-24 | 8.2 | ||
| 1990-12-21 | 8.11 | ||
| 1990-12-20 | 8.05 | ||
| 1990-12-19 | 8 | ||
| 1990-12-18 | 7.99 | ||
| 1990-12-17 | 8.02 | ||
| 1990-12-14 | 8.05 | ||
| 1990-12-13 | 7.98 | ||
| 1990-12-12 | 7.91 | ||
| 1990-12-11 | 7.94 | ||
| 1990-12-10 | 7.98 | ||
| 1990-12-07 | 8.03 | ||
| 1990-12-06 | 8.18 | ||
| 1990-12-05 | 8.16 | ||
| 1990-12-04 | 8.2 | ||
| 1990-12-03 | 8.22 | ||
| 1990-11-30 | 8.26 | ||
| 1990-11-29 | 8.32 | ||
| 1990-11-28 | 8.3 | ||
| 1990-11-27 | 8.28 | ||
| 1990-11-26 | 8.27 | ||
| 1990-11-23 | 8.28 | ||
| 1990-11-22 | ERROR:#N/A | ||
| 1990-11-21 | 8.27 | ||
| 1990-11-20 | 8.31 | ||
| 1990-11-19 | 8.35 | ||
| 1990-11-16 | 8.3 | ||
| 1990-11-15 | 8.37 | ||
| 1990-11-14 | 8.36 | ||
| 1990-11-13 | 8.37 | ||
| 1990-11-12 | ERROR:#N/A | ||
| 1990-11-09 | 8.49 | ||
| 1990-11-08 | 8.58 | ||
| 1990-11-07 | 8.57 | ||
| 1990-11-06 | 8.52 | ||
| 1990-11-05 | 8.5 | ||
| 1990-11-02 | 8.57 | ||
| 1990-11-01 | 8.57 | ||
| 1990-10-31 | 8.65 | ||
| 1990-10-30 | 8.7 | ||
| 1990-10-29 | 8.7 | ||
| 1990-10-26 | 8.63 | ||
| 1990-10-25 | 8.62 | ||
| 1990-10-24 | 8.66 | ||
| 1990-10-23 | 8.65 | ||
| 1990-10-22 | 8.63 | ||
| 1990-10-19 | 8.62 | ||
| 1990-10-18 | 8.71 | ||
| 1990-10-17 | 8.76 | ||
| 1990-10-16 | 8.79 | ||
| 1990-10-15 | 8.8 | ||
| 1990-10-12 | 8.84 | ||
| 1990-10-11 | 8.92 | ||
| 1990-10-10 | 8.89 | ||
| 1990-10-09 | 8.83 | ||
| 1990-10-08 | ERROR:#N/A | ||
| 1990-10-05 | 8.65 | ||
| 1990-10-04 | 8.67 | ||
| 1990-10-03 | 8.71 | ||
| 1990-10-02 | 8.69 | ||
| 1990-10-01 | 8.71 | ||
| 1990-09-28 | 8.82 | ||
| 1990-09-27 | 8.91 | ||
| 1990-09-26 | 9 | ||
| 1990-09-25 | 9.02 | ||
| 1990-09-24 | 9.04 | ||
| 1990-09-21 | 8.99 | ||
| 1990-09-20 | 8.91 | ||
| 1990-09-19 | 8.88 | ||
| 1990-09-18 | 8.9 | ||
| 1990-09-17 | 8.9 | ||
| 1990-09-14 | 8.87 | ||
| 1990-09-13 | 8.82 | ||
| 1990-09-12 | 8.82 | ||
| 1990-09-11 | 8.83 | ||
| 1990-09-10 | 8.85 | ||
| 1990-09-07 | 8.81 | ||
| 1990-09-06 | 8.84 | ||
| 1990-09-05 | 8.86 | ||
| 1990-09-04 | 8.9 | ||
| 1990-09-03 | ERROR:#N/A | ||
| 1990-08-31 | 8.86 | ||
| 1990-08-30 | 8.86 | ||
| 1990-08-29 | 8.84 | ||
| 1990-08-28 | 8.94 | ||
| 1990-08-27 | 8.9 | ||
| 1990-08-24 | 9.05 | ||
| 1990-08-23 | 9 | ||
| 1990-08-22 | 8.91 | ||
| 1990-08-21 | 8.84 | ||
| 1990-08-20 | 8.81 | ||
| 1990-08-17 | 8.8 | ||
| 1990-08-16 | 8.76 | ||
| 1990-08-15 | 8.64 | ||
| 1990-08-14 | 8.66 | ||
| 1990-08-13 | 8.71 | ||
| 1990-08-10 | 8.68 | ||
| 1990-08-09 | 8.66 | ||
| 1990-08-08 | 8.77 | ||
| 1990-08-07 | 8.78 | ||
| 1990-08-06 | 8.71 | ||
| 1990-08-03 | 8.43 | ||
| 1990-08-02 | 8.41 | ||
| 1990-08-01 | 8.29 | ||
| 1990-07-31 | 8.36 | ||
| 1990-07-30 | 8.34 | ||
| 1990-07-27 | 8.42 | ||
| 1990-07-26 | 8.49 | ||
| 1990-07-25 | 8.49 | ||
| 1990-07-24 | 8.53 | ||
| 1990-07-23 | 8.48 | ||
| 1990-07-20 | 8.48 | ||
| 1990-07-19 | 8.51 | ||
| 1990-07-18 | 8.5 | ||
| 1990-07-17 | 8.44 | ||
| 1990-07-16 | 8.44 | ||
| 1990-07-13 | 8.45 | ||
| 1990-07-12 | 8.5 | ||
| 1990-07-11 | 8.57 | ||
| 1990-07-10 | 8.57 | ||
| 1990-07-09 | 8.57 | ||
| 1990-07-06 | 8.51 | ||
| 1990-07-05 | 8.42 | ||
| 1990-07-04 | ERROR:#N/A | ||
| 1990-07-03 | 8.4 | ||
| 1990-07-02 | 8.43 | ||
| 1990-06-29 | 8.43 | ||
| 1990-06-28 | 8.47 | ||
| 1990-06-27 | 8.52 | ||
| 1990-06-26 | 8.56 | ||
| 1990-06-25 | 8.58 | ||
| 1990-06-22 | 8.51 | ||
| 1990-06-21 | 8.52 | ||
| 1990-06-20 | 8.55 | ||
| 1990-06-19 | 8.51 | ||
| 1990-06-18 | 8.5 | ||
| 1990-06-15 | 8.46 | ||
| 1990-06-14 | 8.38 | ||
| 1990-06-13 | 8.4 | ||
| 1990-06-12 | 8.48 | ||
| 1990-06-11 | 8.48 | ||
| 1990-06-08 | 8.46 | ||
| 1990-06-07 | 8.46 | ||
| 1990-06-06 | 8.46 | ||
| 1990-06-05 | 8.47 | ||
| 1990-06-04 | 8.44 | ||
| 1990-06-01 | 8.44 | ||
| 1990-05-31 | 8.6 | ||
| 1990-05-30 | 8.62 | ||
| 1990-05-29 | 8.66 | ||
| 1990-05-28 | ERROR:#N/A | ||
| 1990-05-25 | 8.69 | ||
| 1990-05-24 | 8.63 | ||
| 1990-05-23 | 8.61 | ||
| 1990-05-22 | 8.65 | ||
| 1990-05-21 | 8.74 | ||
| 1990-05-18 | 8.75 | ||
| 1990-05-17 | 8.69 | ||
| 1990-05-16 | 8.68 | ||
| 1990-05-15 | 8.65 | ||
| 1990-05-14 | 8.61 | ||
| 1990-05-11 | 8.64 | ||
| 1990-05-10 | 8.82 | ||
| 1990-05-09 | 8.88 | ||
| 1990-05-08 | 8.84 | ||
| 1990-05-07 | 8.87 | ||
| 1990-05-04 | 8.84 | ||
| 1990-05-03 | 9.04 | ||
| 1990-05-02 | 9.09 | ||
| 1990-05-01 | 9.08 | ||
| 1990-04-30 | 9.04 | ||
| 1990-04-27 | 9.06 | ||
| 1990-04-26 | 9.07 | ||
| 1990-04-25 | 9.01 | ||
| 1990-04-24 | 9 | ||
| 1990-04-23 | 8.98 | ||
| 1990-04-20 | 8.95 | ||
| 1990-04-19 | 8.87 | ||
| 1990-04-18 | 8.86 | ||
| 1990-04-17 | 8.77 | ||
| 1990-04-16 | 8.68 | ||
| 1990-04-13 | ERROR:#N/A | ||
| 1990-04-12 | 8.64 | ||
| 1990-04-11 | 8.63 | ||
| 1990-04-10 | 8.6 | ||
| 1990-04-09 | 8.59 | ||
| 1990-04-06 | 8.56 | ||
| 1990-04-05 | 8.57 | ||
| 1990-04-04 | 8.55 | ||
| 1990-04-03 | 8.63 | ||
| 1990-04-02 | 8.65 | ||
| 1990-03-30 | 8.65 | ||
| 1990-03-29 | 8.6 | ||
| 1990-03-28 | 8.51 | ||
| 1990-03-27 | 8.52 | ||
| 1990-03-26 | 8.51 | ||
| 1990-03-23 | 8.52 | ||
| 1990-03-22 | 8.53 | ||
| 1990-03-21 | 8.55 | ||
| 1990-03-20 | 8.54 | ||
| 1990-03-19 | 8.59 | ||
| 1990-03-16 | 8.59 | ||
| 1990-03-15 | 8.66 | ||
| 1990-03-14 | 8.65 | ||
| 1990-03-13 | 8.73 | ||
| 1990-03-12 | 8.63 | ||
| 1990-03-09 | 8.65 | ||
| 1990-03-08 | 8.57 | ||
| 1990-03-07 | 8.58 | ||
| 1990-03-06 | 8.59 | ||
| 1990-03-05 | 8.65 | ||
| 1990-03-02 | 8.54 | ||
| 1990-03-01 | 8.59 | ||
| 1990-02-28 | 8.51 | ||
| 1990-02-27 | 8.41 | ||
| 1990-02-26 | 8.46 | ||
| 1990-02-23 | 8.53 | ||
| 1990-02-22 | 8.54 | ||
| 1990-02-21 | 8.62 | ||
| 1990-02-20 | 8.62 | ||
| 1990-02-19 | ERROR:#N/A | ||
| 1990-02-16 | 8.42 | ||
| 1990-02-15 | 8.43 | ||
| 1990-02-14 | 8.36 | ||
| 1990-02-13 | 8.35 | ||
| 1990-02-12 | 8.4 | ||
| 1990-02-09 | 8.31 | ||
| 1990-02-08 | 8.49 | ||
| 1990-02-07 | 8.52 | ||
| 1990-02-06 | 8.57 | ||
| 1990-02-05 | 8.53 | ||
| 1990-02-02 | 8.5 | ||
| 1990-02-01 | 8.42 | ||
| 1990-01-31 | 8.43 | ||
| 1990-01-30 | 8.51 | ||
| 1990-01-29 | 8.5 | ||
| 1990-01-26 | 8.49 | ||
| 1990-01-25 | 8.42 | ||
| 1990-01-24 | 8.38 | ||
| 1990-01-23 | 8.26 | ||
| 1990-01-22 | 8.27 | ||
| 1990-01-19 | 8.26 | ||
| 1990-01-18 | 8.32 | ||
| 1990-01-17 | 8.19 | ||
| 1990-01-16 | 8.2 | ||
| 1990-01-15 | ERROR:#N/A | ||
| 1990-01-12 | 8.1 | ||
| 1990-01-11 | 8.04 | ||
| 1990-01-10 | 8.03 | ||
| 1990-01-09 | 8.02 | ||
| 1990-01-08 | 8.02 | ||
| 1990-01-05 | 7.99 | ||
| 1990-01-04 | 7.98 | ||
| 1990-01-03 | 7.99 | ||
| 1990-01-02 | 7.94 | ||
| 1990-01-01 | ERROR:#N/A | ||
| 1989-12-29 | 7.93 | ||
| 1989-12-28 | 7.91 | ||
| 1989-12-27 | 7.94 | ||
| 1989-12-26 | 7.95 | ||
| 1989-12-25 | ERROR:#N/A | ||
| 1989-12-22 | 7.82 | ||
| 1989-12-21 | 7.77 | ||
| 1989-12-20 | 7.77 | ||
| 1989-12-19 | 7.78 | ||
| 1989-12-18 | 7.77 | ||
| 1989-12-15 | 7.8 | ||
| 1989-12-14 | 7.79 | ||
| 1989-12-13 | 7.82 | ||
| 1989-12-12 | 7.84 | ||
| 1989-12-11 | 7.83 | ||
| 1989-12-08 | 7.82 | ||
| 1989-12-07 | 7.88 | ||
| 1989-12-06 | 7.85 | ||
| 1989-12-05 | 7.82 | ||
| 1989-12-04 | 7.82 | ||
| 1989-12-01 | 7.81 | ||
| 1989-11-30 | 7.84 | ||
| 1989-11-29 | 7.88 | ||
| 1989-11-28 | 7.86 | ||
| 1989-11-27 | 7.85 | ||
| 1989-11-24 | 7.8 | ||
| 1989-11-23 | ERROR:#N/A | ||
| 1989-11-22 | 7.81 | ||
| 1989-11-21 | 7.85 | ||
| 1989-11-20 | 7.86 | ||
| 1989-11-17 | 7.88 | ||
| 1989-11-16 | 7.82 | ||
| 1989-11-15 | 7.82 | ||
| 1989-11-14 | 7.87 | ||
| 1989-11-13 | 7.89 | ||
| 1989-11-10 | 7.92 | ||
| 1989-11-09 | 7.9 | ||
| 1989-11-08 | 7.87 | ||
| 1989-11-07 | 7.9 | ||
| 1989-11-06 | 8 | ||
| 1989-11-03 | 7.96 | ||
| 1989-11-02 | 7.87 | ||
| 1989-11-01 | 7.91 | ||
| 1989-10-31 | 7.92 | ||
| 1989-10-30 | 7.92 | ||
| 1989-10-27 | 7.94 | ||
| 1989-10-26 | 7.88 | ||
| 1989-10-25 | 7.86 | ||
| 1989-10-24 | 7.87 | ||
| 1989-10-23 | 7.92 | ||
| 1989-10-20 | 7.98 | ||
| 1989-10-19 | 7.96 | ||
| 1989-10-18 | 8.01 | ||
| 1989-10-17 | 8 | ||
| 1989-10-16 | 7.98 | ||
| 1989-10-13 | 7.87 | ||
| 1989-10-12 | 8.04 | ||
| 1989-10-11 | 8.07 | ||
| 1989-10-10 | 8.03 | ||
| 1989-10-09 | ERROR:#N/A | ||
| 1989-10-06 | 8.03 | ||
| 1989-10-05 | 8.15 | ||
| 1989-10-04 | 8.22 | ||
| 1989-10-03 | 8.23 | ||
| 1989-10-02 | 8.28 | ||
| 1989-09-29 | 8.31 | ||
| 1989-09-28 | 8.3 | ||
| 1989-09-27 | 8.3 | ||
| 1989-09-26 | 8.3 | ||
| 1989-09-25 | 8.32 | ||
| 1989-09-22 | 8.22 | ||
| 1989-09-21 | 8.2 | ||
| 1989-09-20 | 8.15 | ||
| 1989-09-19 | 8.09 | ||
| 1989-09-18 | 8.1 | ||
| 1989-09-15 | 8.09 | ||
| 1989-09-14 | 8.13 | ||
| 1989-09-13 | 8.18 | ||
| 1989-09-12 | 8.13 | ||
| 1989-09-11 | 8.13 | ||
| 1989-09-08 | 8.14 | ||
| 1989-09-07 | 8.17 | ||
| 1989-09-06 | 8.17 | ||
| 1989-09-05 | 8.19 | ||
| 1989-09-04 | ERROR:#N/A | ||
| 1989-09-01 | 8.19 | ||
| 1989-08-31 | 8.26 | ||
| 1989-08-30 | 8.25 | ||
| 1989-08-29 | 8.27 | ||
| 1989-08-28 | 8.27 | ||
| 1989-08-25 | 8.21 | ||
| 1989-08-24 | 8.2 | ||
| 1989-08-23 | 8.25 | ||
| 1989-08-22 | 8.29 | ||
| 1989-08-21 | 8.2 | ||
| 1989-08-18 | 8.15 | ||
| 1989-08-17 | 8.18 | ||
| 1989-08-16 | 8.12 | ||
| 1989-08-15 | 8.21 | ||
| 1989-08-14 | 8.24 | ||
| 1989-08-11 | 8.09 | ||
| 1989-08-10 | 8.02 | ||
| 1989-08-09 | 8.05 | ||
| 1989-08-08 | 8 | ||
| 1989-08-07 | 8.03 | ||
| 1989-08-04 | 8 | ||
| 1989-08-03 | 7.8 | ||
| 1989-08-02 | 7.76 | ||
| 1989-08-01 | 7.74 | ||
| 1989-07-31 | 7.82 | ||
| 1989-07-28 | 7.87 | ||
| 1989-07-27 | 7.92 | ||
| 1989-07-26 | 8.02 | ||
| 1989-07-25 | 8.01 | ||
| 1989-07-24 | 8.05 | ||
| 1989-07-21 | 8.07 | ||
| 1989-07-20 | 8.01 | ||
| 1989-07-19 | 8.09 | ||
| 1989-07-18 | 8.13 | ||
| 1989-07-17 | 8.05 | ||
| 1989-07-14 | 8.04 | ||
| 1989-07-13 | 8 | ||
| 1989-07-12 | 8 | ||
| 1989-07-11 | 8 | ||
| 1989-07-10 | 7.99 | ||
| 1989-07-07 | 8.02 | ||
| 1989-07-06 | 8.08 | ||
| 1989-07-05 | 8.11 | ||
| 1989-07-04 | ERROR:#N/A | ||
| 1989-07-03 | 8.09 | ||
| 1989-06-30 | 8.1 | ||
| 1989-06-29 | 8.12 | ||
| 1989-06-28 | 8.17 | ||
| 1989-06-27 | 8.11 | ||
| 1989-06-26 | 8.18 | ||
| 1989-06-23 | 8.25 | ||
| 1989-06-22 | 8.38 | ||
| 1989-06-21 | 8.37 | ||
| 1989-06-20 | 8.31 | ||
| 1989-06-19 | 8.37 | ||
| 1989-06-16 | 8.35 | ||
| 1989-06-15 | 8.33 | ||
| 1989-06-14 | 8.2 | ||
| 1989-06-13 | 8.25 | ||
| 1989-06-12 | 8.16 | ||
| 1989-06-09 | 8.15 | ||
| 1989-06-08 | 8.27 | ||
| 1989-06-07 | 8.27 | ||
| 1989-06-06 | 8.36 | ||
| 1989-06-05 | 8.36 | ||
| 1989-06-02 | 8.43 | ||
| 1989-06-01 | 8.61 | ||
| 1989-05-31 | 8.6 | ||
| 1989-05-30 | 8.64 | ||
| 1989-05-29 | ERROR:#N/A | ||
| 1989-05-26 | 8.66 | ||
| 1989-05-25 | 8.67 | ||
| 1989-05-24 | 8.63 | ||
| 1989-05-23 | 8.6 | ||
| 1989-05-22 | 8.58 | ||
| 1989-05-19 | 8.71 | ||
| 1989-05-18 | 8.78 | ||
| 1989-05-17 | 8.8 | ||
| 1989-05-16 | 8.82 | ||
| 1989-05-15 | 8.82 | ||
| 1989-05-12 | 8.81 | ||
| 1989-05-11 | 9.1 | ||
| 1989-05-10 | 9.16 | ||
| 1989-05-09 | 9.15 | ||
| 1989-05-08 | 9.04 | ||
| 1989-05-05 | 8.99 | ||
| 1989-05-04 | 9.06 | ||
| 1989-05-03 | 9.06 | ||
| 1989-05-02 | 9.08 | ||
| 1989-05-01 | 9.14 | ||
| 1989-04-28 | 9.02 | ||
| 1989-04-27 | 9.05 | ||
| 1989-04-26 | 9.11 | ||
| 1989-04-25 | 9.12 | ||
| 1989-04-24 | 9.15 | ||
| 1989-04-21 | 9.15 | ||
| 1989-04-20 | 9.2 | ||
| 1989-04-19 | 9.08 | ||
| 1989-04-18 | 9.06 | ||
| 1989-04-17 | 9.2 | ||
| 1989-04-14 | 9.18 | ||
| 1989-04-13 | 9.34 | ||
| 1989-04-12 | 9.29 | ||
| 1989-04-11 | 9.27 | ||
| 1989-04-10 | 9.27 | ||
| 1989-04-07 | 9.27 | ||
| 1989-04-06 | 9.2 | ||
| 1989-04-05 | 9.17 | ||
| 1989-04-04 | 9.17 | ||
| 1989-04-03 | 9.21 | ||
| 1989-03-31 | 9.3 | ||
| 1989-03-30 | 9.34 | ||
| 1989-03-29 | 9.36 | ||
| 1989-03-28 | 9.41 | ||
| 1989-03-27 | 9.44 | ||
| 1989-03-24 | ERROR:#N/A | ||
| 1989-03-23 | 9.43 | ||
| 1989-03-22 | 9.45 | ||
| 1989-03-21 | 9.53 | ||
| 1989-03-20 | 9.53 | ||
| 1989-03-17 | 9.49 | ||
| 1989-03-16 | 9.3 | ||
| 1989-03-15 | 9.31 | ||
| 1989-03-14 | 9.32 | ||
| 1989-03-13 | 9.35 | ||
| 1989-03-10 | 9.34 | ||
| 1989-03-09 | 9.24 | ||
| 1989-03-08 | 9.23 | ||
| 1989-03-07 | 9.26 | ||
| 1989-03-06 | 9.26 | ||
| 1989-03-03 | 9.31 | ||
| 1989-03-02 | 9.31 | ||
| 1989-03-01 | 9.36 | ||
| 1989-02-28 | 9.32 | ||
| 1989-02-27 | 9.36 | ||
| 1989-02-24 | 9.38 | ||
| 1989-02-23 | 9.36 | ||
| 1989-02-22 | 9.29 | ||
| 1989-02-21 | 9.22 | ||
| 1989-02-20 | ERROR:#N/A | ||
| 1989-02-17 | 9.2 | ||
| 1989-02-16 | 9.21 | ||
| 1989-02-15 | 9.22 | ||
| 1989-02-14 | 9.23 | ||
| 1989-02-13 | 9.2 | ||
| 1989-02-10 | 9.19 | ||
| 1989-02-09 | 9.13 | ||
| 1989-02-08 | 8.95 | ||
| 1989-02-07 | 8.96 | ||
| 1989-02-06 | 9.01 | ||
| 1989-02-03 | 9.01 | ||
| 1989-02-02 | 8.98 | ||
| 1989-02-01 | 8.99 | ||
| 1989-01-31 | 9.01 | ||
| 1989-01-30 | 9 | ||
| 1989-01-27 | 8.95 | ||
| 1989-01-26 | 8.99 | ||
| 1989-01-25 | 8.99 | ||
| 1989-01-24 | 8.93 | ||
| 1989-01-23 | 9 | ||
| 1989-01-20 | 9.03 | ||
| 1989-01-19 | 9 | ||
| 1989-01-18 | 8.99 | ||
| 1989-01-17 | 9.06 | ||
| 1989-01-16 | ERROR:#N/A | ||
| 1989-01-13 | 9.06 | ||
| 1989-01-12 | 9.14 | ||
| 1989-01-11 | 9.24 | ||
| 1989-01-10 | 9.24 | ||
| 1989-01-09 | 9.23 | ||
| 1989-01-06 | 9.25 | ||
| 1989-01-05 | 9.27 | ||
| 1989-01-04 | 9.22 | ||
| 1989-01-03 | 9.23 | ||
| 1989-01-02 | ERROR:#N/A | ||
| 1988-12-30 | 9.14 | ||
| 1988-12-29 | 9.18 | ||
| 1988-12-28 | 9.21 | ||
| 1988-12-27 | 9.13 | ||
| 1988-12-26 | ERROR:#N/A | ||
| 1988-12-23 | 9.05 | ||
| 1988-12-22 | 9.07 | ||
| 1988-12-21 | 9.07 | ||
| 1988-12-20 | 9.08 | ||
| 1988-12-19 | 9.15 | ||
| 1988-12-16 | 9.17 | ||
| 1988-12-15 | 9.19 | ||
| 1988-12-14 | 9.19 | ||
| 1988-12-13 | 9.15 | ||
| 1988-12-12 | 9.08 | ||
| 1988-12-09 | 9.07 | ||
| 1988-12-08 | 9.02 | ||
| 1988-12-07 | 9 | ||
| 1988-12-06 | 8.95 | ||
| 1988-12-05 | 9.13 | ||
| 1988-12-02 | 9.18 | ||
| 1988-12-01 | 9.01 | ||
| 1988-11-30 | 9.06 | ||
| 1988-11-29 | 9.13 | ||
| 1988-11-28 | 9.16 | ||
| 1988-11-25 | 9.17 | ||
| 1988-11-24 | ERROR:#N/A | ||
| 1988-11-23 | 9.08 | ||
| 1988-11-22 | 9.09 | ||
| 1988-11-21 | 9.04 | ||
| 1988-11-18 | 9.05 | ||
| 1988-11-17 | 9.06 | ||
| 1988-11-16 | 9 | ||
| 1988-11-15 | 8.92 | ||
| 1988-11-14 | 8.91 | ||
| 1988-11-11 | ERROR:#N/A | ||
| 1988-11-10 | 8.9 | ||
| 1988-11-09 | 8.91 | ||
| 1988-11-08 | 8.91 | ||
| 1988-11-07 | 8.91 | ||
| 1988-11-04 | 8.85 | ||
| 1988-11-03 | 8.69 | ||
| 1988-11-02 | 8.73 | ||
| 1988-11-01 | 8.68 | ||
| 1988-10-31 | 8.65 | ||
| 1988-10-28 | 8.69 | ||
| 1988-10-27 | 8.72 | ||
| 1988-10-26 | 8.79 | ||
| 1988-10-25 | 8.83 | ||
| 1988-10-24 | 8.83 | ||
| 1988-10-21 | 8.83 | ||
| 1988-10-20 | 8.79 | ||
| 1988-10-19 | 8.82 | ||
| 1988-10-18 | 8.78 | ||
| 1988-10-17 | 8.79 | ||
| 1988-10-14 | 8.81 | ||
| 1988-10-13 | 8.84 | ||
| 1988-10-12 | 8.84 | ||
| 1988-10-11 | 8.75 | ||
| 1988-10-10 | ERROR:#N/A | ||
| 1988-10-07 | 8.7 | ||
| 1988-10-06 | 8.87 | ||
| 1988-10-05 | 8.87 | ||
| 1988-10-04 | 8.87 | ||
| 1988-10-03 | 8.84 | ||
| 1988-09-30 | 8.87 | ||
| 1988-09-29 | 8.98 | ||
| 1988-09-28 | 9.06 | ||
| 1988-09-27 | 9.04 | ||
| 1988-09-26 | 9 | ||
| 1988-09-23 | 8.97 | ||
| 1988-09-22 | 8.95 | ||
| 1988-09-21 | 8.93 | ||
| 1988-09-20 | 8.97 | ||
| 1988-09-19 | 8.97 | ||
| 1988-09-16 | 8.93 | ||
| 1988-09-15 | 8.91 | ||
| 1988-09-14 | 8.88 | ||
| 1988-09-13 | 8.94 | ||
| 1988-09-12 | 8.97 | ||
| 1988-09-09 | 8.93 | ||
| 1988-09-08 | 8.99 | ||
| 1988-09-07 | 8.99 | ||
| 1988-09-06 | 8.99 | ||
| 1988-09-05 | ERROR:#N/A | ||
| 1988-09-02 | 9 | ||
| 1988-09-01 | 9.25 | ||
| 1988-08-31 | 9.25 | ||
| 1988-08-30 | 9.27 | ||
| 1988-08-29 | 9.3 | ||
| 1988-08-26 | 9.38 | ||
| 1988-08-25 | 9.41 | ||
| 1988-08-24 | 9.34 | ||
| 1988-08-23 | 9.32 | ||
| 1988-08-22 | 9.37 | ||
| 1988-08-19 | 9.35 | ||
| 1988-08-18 | 9.35 | ||
| 1988-08-17 | 9.38 | ||
| 1988-08-16 | 9.35 | ||
| 1988-08-15 | 9.37 | ||
| 1988-08-12 | 9.36 | ||
| 1988-08-11 | 9.35 | ||
| 1988-08-10 | 9.3 | ||
| 1988-08-09 | 9.2 | ||
| 1988-08-08 | 9.12 | ||
| 1988-08-05 | 9.12 | ||
| 1988-08-04 | 8.99 | ||
| 1988-08-03 | 9.04 | ||
| 1988-08-02 | 9 | ||
| 1988-08-01 | 9.07 | ||
| 1988-07-29 | 9.12 | ||
| 1988-07-28 | 9.16 | ||
| 1988-07-27 | 9.14 | ||
| 1988-07-26 | 9.09 | ||
| 1988-07-25 | 9.07 | ||
| 1988-07-22 | 9.11 | ||
| 1988-07-21 | 9.16 | ||
| 1988-07-20 | 9.11 | ||
| 1988-07-19 | 9.1 | ||
| 1988-07-18 | 9.15 | ||
| 1988-07-15 | 9.08 | ||
| 1988-07-14 | 9.12 | ||
| 1988-07-13 | 9.12 | ||
| 1988-07-12 | 9.08 | ||
| 1988-07-11 | 9.02 | ||
| 1988-07-08 | 9.04 | ||
| 1988-07-07 | 8.95 | ||
| 1988-07-06 | 8.91 | ||
| 1988-07-05 | 8.82 | ||
| 1988-07-04 | ERROR:#N/A | ||
| 1988-07-01 | 8.77 | ||
| 1988-06-30 | 8.82 | ||
| 1988-06-29 | 8.88 | ||
| 1988-06-28 | 8.87 | ||
| 1988-06-27 | 8.94 | ||
| 1988-06-24 | 8.85 | ||
| 1988-06-23 | 8.88 | ||
| 1988-06-22 | 8.9 | ||
| 1988-06-21 | 9.03 | ||
| 1988-06-20 | 9.02 | ||
| 1988-06-17 | 9.02 | ||
| 1988-06-16 | 8.89 | ||
| 1988-06-15 | 8.71 | ||
| 1988-06-14 | 8.69 | ||
| 1988-06-13 | 8.91 | ||
| 1988-06-10 | 8.92 | ||
| 1988-06-09 | 8.96 | ||
| 1988-06-08 | 8.92 | ||
| 1988-06-07 | 9.02 | ||
| 1988-06-06 | 8.97 | ||
| 1988-06-03 | 8.97 | ||
| 1988-06-02 | 9.07 | ||
| 1988-06-01 | 9.03 | ||
| 1988-05-31 | 9.2 | ||
| 1988-05-30 | ERROR:#N/A | ||
| 1988-05-27 | 9.24 | ||
| 1988-05-26 | 9.21 | ||
| 1988-05-25 | 9.2 | ||
| 1988-05-24 | 9.22 | ||
| 1988-05-23 | 9.23 | ||
| 1988-05-20 | 9.22 | ||
| 1988-05-19 | 9.18 | ||
| 1988-05-18 | 9.19 | ||
| 1988-05-17 | 9.12 | ||
| 1988-05-16 | 9.01 | ||
| 1988-05-13 | 9 | ||
| 1988-05-12 | 9.04 | ||
| 1988-05-11 | 9.05 | ||
| 1988-05-10 | 9.07 | ||
| 1988-05-09 | 9.03 | ||
| 1988-05-06 | 9.01 | ||
| 1988-05-05 | 8.92 | ||
| 1988-05-04 | 8.9 | ||
| 1988-05-03 | 8.89 | ||
| 1988-05-02 | 8.94 | ||
| 1988-04-29 | 8.87 | ||
| 1988-04-28 | 8.86 | ||
| 1988-04-27 | 8.8 | ||
| 1988-04-26 | 8.8 | ||
| 1988-04-25 | 8.78 | ||
| 1988-04-22 | 8.78 | ||
| 1988-04-21 | 8.82 | ||
| 1988-04-20 | 8.83 | ||
| 1988-04-19 | 8.81 | ||
| 1988-04-18 | 8.81 | ||
| 1988-04-15 | 8.74 | ||
| 1988-04-14 | 8.67 | ||
| 1988-04-13 | 8.56 | ||
| 1988-04-12 | 8.57 | ||
| 1988-04-11 | 8.59 | ||
| 1988-04-08 | 8.52 | ||
| 1988-04-07 | 8.6 | ||
| 1988-04-06 | 8.61 | ||
| 1988-04-05 | 8.67 | ||
| 1988-04-04 | 8.68 | ||
| 1988-04-01 | ERROR:#N/A | ||
| 1988-03-31 | 8.57 | ||
| 1988-03-30 | 8.57 | ||
| 1988-03-29 | 8.56 | ||
| 1988-03-28 | 8.58 | ||
| 1988-03-25 | 8.47 | ||
| 1988-03-24 | 8.51 | ||
| 1988-03-23 | 8.47 | ||
| 1988-03-22 | 8.46 | ||
| 1988-03-21 | 8.47 | ||
| 1988-03-18 | 8.41 | ||
| 1988-03-17 | 8.3 | ||
| 1988-03-16 | 8.36 | ||
| 1988-03-15 | 8.3 | ||
| 1988-03-14 | 8.29 | ||
| 1988-03-11 | 8.29 | ||
| 1988-03-10 | 8.35 | ||
| 1988-03-09 | 8.32 | ||
| 1988-03-08 | 8.33 | ||
| 1988-03-07 | 8.3 | ||
| 1988-03-04 | 8.28 | ||
| 1988-03-03 | 8.12 | ||
| 1988-03-02 | 8.13 | ||
| 1988-03-01 | 8.15 | ||
| 1988-02-29 | 8.16 | ||
| 1988-02-26 | 8.18 | ||
| 1988-02-25 | 8.23 | ||
| 1988-02-24 | 8.18 | ||
| 1988-02-23 | 8.17 | ||
| 1988-02-22 | 8.24 | ||
| 1988-02-19 | 8.26 | ||
| 1988-02-18 | 8.28 | ||
| 1988-02-17 | 8.32 | ||
| 1988-02-16 | 8.31 | ||
| 1988-02-15 | ERROR:#N/A | ||
| 1988-02-12 | 8.28 | ||
| 1988-02-11 | 8.16 | ||
| 1988-02-10 | 8.11 | ||
| 1988-02-09 | 8.16 | ||
| 1988-02-08 | 8.19 | ||
| 1988-02-05 | 8.12 | ||
| 1988-02-04 | 8.24 | ||
| 1988-02-03 | 8.21 | ||
| 1988-02-02 | 8.18 | ||
| 1988-02-01 | 8.26 | ||
| 1988-01-29 | 8.26 | ||
| 1988-01-28 | 8.33 | ||
| 1988-01-27 | 8.38 | ||
| 1988-01-26 | 8.54 | ||
| 1988-01-25 | 8.45 | ||
| 1988-01-22 | 8.49 | ||
| 1988-01-21 | 8.53 | ||
| 1988-01-20 | 8.61 | ||
| 1988-01-19 | 8.65 | ||
| 1988-01-18 | ERROR:#N/A | ||
| 1988-01-15 | 8.6 | ||
| 1988-01-14 | 8.86 | ||
| 1988-01-13 | 8.87 | ||
| 1988-01-12 | 8.93 | ||
| 1988-01-11 | 8.94 | ||
| 1988-01-08 | 8.97 | ||
| 1988-01-07 | 8.83 | ||
| 1988-01-06 | 8.82 | ||
| 1988-01-05 | 8.76 | ||
| 1988-01-04 | 8.83 | ||
| 1988-01-01 | ERROR:#N/A | ||
| 1987-12-31 | 8.83 | ||
| 1987-12-30 | 8.78 | ||
| 1987-12-29 | 8.85 | ||
| 1987-12-28 | 8.93 | ||
| 1987-12-25 | ERROR:#N/A | ||
| 1987-12-24 | 8.82 | ||
| 1987-12-23 | 8.83 | ||
| 1987-12-22 | 8.95 | ||
| 1987-12-21 | 8.88 | ||
| 1987-12-18 | 8.89 | ||
| 1987-12-17 | 9.03 | ||
| 1987-12-16 | 9 | ||
| 1987-12-15 | 9.09 | ||
| 1987-12-14 | 9.23 | ||
| 1987-12-11 | 9.28 | ||
| 1987-12-10 | 9.23 | ||
| 1987-12-09 | 9.05 | ||
| 1987-12-08 | 9.09 | ||
| 1987-12-07 | 9.07 | ||
| 1987-12-04 | 8.94 | ||
| 1987-12-03 | 8.94 | ||
| 1987-12-02 | 9.01 | ||
| 1987-12-01 | 9.01 | ||
| 1987-11-30 | 8.99 | ||
| 1987-11-27 | 9.11 | ||
| 1987-11-26 | ERROR:#N/A | ||
| 1987-11-25 | 8.98 | ||
| 1987-11-24 | 8.89 | ||
| 1987-11-23 | 8.8 | ||
| 1987-11-20 | 8.79 | ||
| 1987-11-19 | 8.83 | ||
| 1987-11-18 | 8.85 | ||
| 1987-11-17 | 8.86 | ||
| 1987-11-16 | 8.82 | ||
| 1987-11-13 | 8.84 | ||
| 1987-11-12 | 8.8 | ||
| 1987-11-11 | ERROR:#N/A | ||
| 1987-11-10 | 8.79 | ||
| 1987-11-09 | 8.78 | ||
| 1987-11-06 | 8.76 | ||
| 1987-11-05 | 8.72 | ||
| 1987-11-04 | 8.85 | ||
| 1987-11-03 | 8.91 | ||
| 1987-11-02 | 8.98 | ||
| 1987-10-30 | 8.88 | ||
| 1987-10-29 | 8.89 | ||
| 1987-10-28 | 9.01 | ||
| 1987-10-27 | 8.92 | ||
| 1987-10-26 | 8.8 | ||
| 1987-10-23 | 8.98 | ||
| 1987-10-22 | 8.97 | ||
| 1987-10-21 | 9.3 | ||
| 1987-10-20 | 9.4 | ||
| 1987-10-19 | 10.15 | ||
| 1987-10-16 | 10.23 | ||
| 1987-10-15 | 10.18 | ||
| 1987-10-14 | 10.13 | ||
| 1987-10-13 | 9.9 | ||
| 1987-10-12 | ERROR:#N/A | ||
| 1987-10-09 | 9.94 | ||
| 1987-10-08 | 9.86 | ||
| 1987-10-07 | 9.71 | ||
| 1987-10-06 | 9.72 | ||
| 1987-10-05 | 9.69 | ||
| 1987-10-02 | 9.6 | ||
| 1987-10-01 | 9.66 | ||
| 1987-09-30 | 9.63 | ||
| 1987-09-29 | 9.64 | ||
| 1987-09-28 | 9.52 | ||
| 1987-09-25 | 9.53 | ||
| 1987-09-24 | 9.51 | ||
| 1987-09-23 | 9.4 | ||
| 1987-09-22 | 9.37 | ||
| 1987-09-21 | 9.45 | ||
| 1987-09-18 | 9.38 | ||
| 1987-09-17 | 9.48 | ||
| 1987-09-16 | 9.52 | ||
| 1987-09-15 | 9.44 | ||
| 1987-09-14 | 9.34 | ||
| 1987-09-11 | 9.33 | ||
| 1987-09-10 | 9.42 | ||
| 1987-09-09 | 9.48 | ||
| 1987-09-08 | 9.5 | ||
| 1987-09-07 | ERROR:#N/A | ||
| 1987-09-04 | 9.3 | ||
| 1987-09-03 | 9.29 | ||
| 1987-09-02 | 9.28 | ||
| 1987-09-01 | 9.05 | ||
| 1987-08-31 | 9 | ||
| 1987-08-28 | 9.02 | ||
| 1987-08-27 | 8.92 | ||
| 1987-08-26 | 8.79 | ||
| 1987-08-25 | 8.73 | ||
| 1987-08-24 | 8.78 | ||
| 1987-08-21 | 8.77 | ||
| 1987-08-20 | 8.74 | ||
| 1987-08-19 | 8.77 | ||
| 1987-08-18 | 8.73 | ||
| 1987-08-17 | 8.56 | ||
| 1987-08-14 | 8.58 | ||
| 1987-08-13 | 8.63 | ||
| 1987-08-12 | 8.72 | ||
| 1987-08-11 | 8.73 | ||
| 1987-08-10 | 8.74 | ||
| 1987-08-07 | 8.7 | ||
| 1987-08-06 | 8.73 | ||
| 1987-08-05 | 8.71 | ||
| 1987-08-04 | 8.81 | ||
| 1987-08-03 | 8.81 | ||
| 1987-07-31 | 8.66 | ||
| 1987-07-30 | 8.61 | ||
| 1987-07-29 | 8.61 | ||
| 1987-07-28 | 8.62 | ||
| 1987-07-27 | 8.6 | ||
| 1987-07-24 | 8.58 | ||
| 1987-07-23 | 8.56 | ||
| 1987-07-22 | 8.54 | ||
| 1987-07-21 | 8.49 | ||
| 1987-07-20 | 8.41 | ||
| 1987-07-17 | 8.36 | ||
| 1987-07-16 | 8.41 | ||
| 1987-07-15 | 8.43 | ||
| 1987-07-14 | 8.33 | ||
| 1987-07-13 | 8.38 | ||
| 1987-07-10 | 8.32 | ||
| 1987-07-09 | 8.37 | ||
| 1987-07-08 | 8.32 | ||
| 1987-07-07 | 8.28 | ||
| 1987-07-06 | 8.29 | ||
| 1987-07-03 | ERROR:#N/A | ||
| 1987-07-02 | 8.3 | ||
| 1987-07-01 | 8.36 | ||
| 1987-06-30 | 8.38 | ||
| 1987-06-29 | 8.34 | ||
| 1987-06-26 | 8.37 | ||
| 1987-06-25 | 8.25 | ||
| 1987-06-24 | 8.31 | ||
| 1987-06-23 | 8.23 | ||
| 1987-06-22 | 8.23 | ||
| 1987-06-19 | 8.3 | ||
| 1987-06-18 | 8.27 | ||
| 1987-06-17 | 8.23 | ||
| 1987-06-16 | 8.28 | ||
| 1987-06-15 | 8.28 | ||
| 1987-06-12 | 8.32 | ||
| 1987-06-11 | 8.52 | ||
| 1987-06-10 | 8.56 | ||
| 1987-06-09 | 8.56 | ||
| 1987-06-08 | 8.53 | ||
| 1987-06-05 | 8.5 | ||
| 1987-06-04 | 8.58 | ||
| 1987-06-03 | 8.64 | ||
| 1987-06-02 | 8.72 | ||
| 1987-06-01 | 8.45 | ||
| 1987-05-29 | 8.49 | ||
| 1987-05-28 | 8.56 | ||
| 1987-05-27 | 8.6 | ||
| 1987-05-26 | 8.55 | ||
| 1987-05-25 | ERROR:#N/A | ||
| 1987-05-22 | 8.78 | ||
| 1987-05-21 | 8.87 | ||
| 1987-05-20 | 8.92 | ||
| 1987-05-19 | 8.89 | ||
| 1987-05-18 | 8.73 | ||
| 1987-05-15 | 8.8 | ||
| 1987-05-14 | 8.57 | ||
| 1987-05-13 | 8.55 | ||
| 1987-05-12 | 8.55 | ||
| 1987-05-11 | 8.57 | ||
| 1987-05-08 | 8.43 | ||
| 1987-05-07 | 8.5 | ||
| 1987-05-06 | 8.54 | ||
| 1987-05-05 | 8.45 | ||
| 1987-05-04 | 8.52 | ||
| 1987-05-01 | 8.39 | ||
| 1987-04-30 | 8.21 | ||
| 1987-04-29 | 8.35 | ||
| 1987-04-28 | 8.28 | ||
| 1987-04-27 | 8.37 | ||
| 1987-04-24 | 8.47 | ||
| 1987-04-23 | 8.39 | ||
| 1987-04-22 | 8.24 | ||
| 1987-04-21 | 8.19 | ||
| 1987-04-20 | 8.2 | ||
| 1987-04-17 | ERROR:#N/A | ||
| 1987-04-16 | 8.03 | ||
| 1987-04-15 | 8.1 | ||
| 1987-04-14 | 8.28 | ||
| 1987-04-13 | 8.07 | ||
| 1987-04-10 | 7.98 | ||
| 1987-04-09 | 7.78 | ||
| 1987-04-08 | 7.61 | ||
| 1987-04-07 | 7.62 | ||
| 1987-04-06 | 7.54 | ||
| 1987-04-03 | 7.59 | ||
| 1987-04-02 | 7.59 | ||
| 1987-04-01 | 7.59 | ||
| 1987-03-31 | 7.51 | ||
| 1987-03-30 | 7.54 | ||
| 1987-03-27 | 7.33 | ||
| 1987-03-26 | 7.24 | ||
| 1987-03-25 | 7.26 | ||
| 1987-03-24 | 7.27 | ||
| 1987-03-23 | 7.25 | ||
| 1987-03-20 | 7.22 | ||
| 1987-03-19 | 7.21 | ||
| 1987-03-18 | 7.21 | ||
| 1987-03-17 | 7.2 | ||
| 1987-03-16 | 7.22 | ||
| 1987-03-13 | 7.19 | ||
| 1987-03-12 | 7.22 | ||
| 1987-03-11 | 7.23 | ||
| 1987-03-10 | 7.23 | ||
| 1987-03-09 | 7.23 | ||
| 1987-03-06 | 7.23 | ||
| 1987-03-05 | 7.16 | ||
| 1987-03-04 | 7.14 | ||
| 1987-03-03 | 7.21 | ||
| 1987-03-02 | 7.17 | ||
| 1987-02-27 | 7.19 | ||
| 1987-02-26 | 7.21 | ||
| 1987-02-25 | 7.21 | ||
| 1987-02-24 | 7.18 | ||
| 1987-02-23 | 7.23 | ||
| 1987-02-20 | 7.24 | ||
| 1987-02-19 | 7.23 | ||
| 1987-02-18 | 7.3 | ||
| 1987-02-17 | 7.33 | ||
| 1987-02-16 | ERROR:#N/A | ||
| 1987-02-13 | 7.28 | ||
| 1987-02-12 | 7.31 | ||
| 1987-02-11 | 7.37 | ||
| 1987-02-10 | 7.33 | ||
| 1987-02-09 | 7.25 | ||
| 1987-02-06 | 7.19 | ||
| 1987-02-05 | 7.2 | ||
| 1987-02-04 | 7.23 | ||
| 1987-02-03 | 7.25 | ||
| 1987-02-02 | 7.23 | ||
| 1987-01-30 | 7.18 | ||
| 1987-01-29 | 7.13 | ||
| 1987-01-28 | 7.13 | ||
| 1987-01-27 | 7.16 | ||
| 1987-01-26 | 7.17 | ||
| 1987-01-23 | 7.06 | ||
| 1987-01-22 | 7.03 | ||
| 1987-01-21 | 7.01 | ||
| 1987-01-20 | 7.01 | ||
| 1987-01-19 | ERROR:#N/A | ||
| 1987-01-16 | 7.03 | ||
| 1987-01-15 | 7.08 | ||
| 1987-01-14 | 7.11 | ||
| 1987-01-13 | 7.1 | ||
| 1987-01-12 | 7.05 | ||
| 1987-01-09 | 7.01 | ||
| 1987-01-08 | 7.04 | ||
| 1987-01-07 | 7.05 | ||
| 1987-01-06 | 7.08 | ||
| 1987-01-05 | 7.08 | ||
| 1987-01-02 | 7.18 | ||
| 1987-01-01 | ERROR:#N/A | ||
| 1986-12-31 | 7.23 | ||
| 1986-12-30 | 7.23 | ||
| 1986-12-29 | 7.17 | ||
| 1986-12-26 | 7.08 | ||
| 1986-12-25 | ERROR:#N/A | ||
| 1986-12-24 | 7.07 | ||
| 1986-12-23 | 7.08 | ||
| 1986-12-22 | 7.1 | ||
| 1986-12-19 | 7.1 | ||
| 1986-12-18 | 7.11 | ||
| 1986-12-17 | 7.12 | ||
| 1986-12-16 | 7.12 | ||
| 1986-12-15 | 7.15 | ||
| 1986-12-12 | 7.13 | ||
| 1986-12-11 | 7.12 | ||
| 1986-12-10 | 7.05 | ||
| 1986-12-09 | 7.07 | ||
| 1986-12-08 | 7.1 | ||
| 1986-12-05 | 7.12 | ||
| 1986-12-04 | 7.01 | ||
| 1986-12-03 | 7.06 | ||
| 1986-12-02 | 7.08 | ||
| 1986-12-01 | 7.18 | ||
| 1986-11-28 | 7.15 | ||
| 1986-11-27 | ERROR:#N/A | ||
| 1986-11-26 | 7.15 | ||
| 1986-11-25 | 7.15 | ||
| 1986-11-24 | 7.11 | ||
| 1986-11-21 | 7.17 | ||
| 1986-11-20 | 7.19 | ||
| 1986-11-19 | 7.19 | ||
| 1986-11-18 | 7.27 | ||
| 1986-11-17 | 7.22 | ||
| 1986-11-14 | 7.29 | ||
| 1986-11-13 | 7.33 | ||
| 1986-11-12 | 7.35 | ||
| 1986-11-11 | ERROR:#N/A | ||
| 1986-11-10 | 7.38 | ||
| 1986-11-07 | 7.4 | ||
| 1986-11-06 | 7.32 | ||
| 1986-11-05 | 7.24 | ||
| 1986-11-04 | 7.31 | ||
| 1986-11-03 | 7.29 | ||
| 1986-10-31 | 7.34 | ||
| 1986-10-30 | 7.31 | ||
| 1986-10-29 | 7.41 | ||
| 1986-10-28 | 7.45 | ||
| 1986-10-27 | 7.42 | ||
| 1986-10-24 | 7.47 | ||
| 1986-10-23 | 7.43 | ||
| 1986-10-22 | 7.49 | ||
| 1986-10-21 | 7.57 | ||
| 1986-10-20 | 7.66 | ||
| 1986-10-17 | 7.57 | ||
| 1986-10-16 | 7.53 | ||
| 1986-10-15 | 7.51 | ||
| 1986-10-14 | 7.49 | ||
| 1986-10-13 | ERROR:#N/A | ||
| 1986-10-10 | 7.36 | ||
| 1986-10-09 | 7.33 | ||
| 1986-10-08 | 7.31 | ||
| 1986-10-07 | 7.28 | ||
| 1986-10-06 | 7.28 | ||
| 1986-10-03 | 7.31 | ||
| 1986-10-02 | 7.45 | ||
| 1986-10-01 | 7.41 | ||
| 1986-09-30 | 7.45 | ||
| 1986-09-29 | 7.54 | ||
| 1986-09-26 | 7.47 | ||
| 1986-09-25 | 7.47 | ||
| 1986-09-24 | 7.48 | ||
| 1986-09-23 | 7.58 | ||
| 1986-09-22 | 7.62 | ||
| 1986-09-19 | 7.67 | ||
| 1986-09-18 | 7.62 | ||
| 1986-09-17 | 7.46 | ||
| 1986-09-16 | 7.53 | ||
| 1986-09-15 | 7.53 | ||
| 1986-09-12 | 7.63 | ||
| 1986-09-11 | 7.57 | ||
| 1986-09-10 | 7.35 | ||
| 1986-09-09 | 7.35 | ||
| 1986-09-08 | 7.38 | ||
| 1986-09-05 | 7.32 | ||
| 1986-09-04 | 7.15 | ||
| 1986-09-03 | 7.2 | ||
| 1986-09-02 | 7.03 | ||
| 1986-09-01 | ERROR:#N/A | ||
| 1986-08-29 | 6.95 | ||
| 1986-08-28 | 7.04 | ||
| 1986-08-27 | 7.06 | ||
| 1986-08-26 | 6.97 | ||
| 1986-08-25 | 7.06 | ||
| 1986-08-22 | 7.07 | ||
| 1986-08-21 | 6.96 | ||
| 1986-08-20 | 7 | ||
| 1986-08-19 | 7.02 | ||
| 1986-08-18 | 7.14 | ||
| 1986-08-15 | 7.14 | ||
| 1986-08-14 | 7.16 | ||
| 1986-08-13 | 7.15 | ||
| 1986-08-12 | 7.23 | ||
| 1986-08-11 | 7.25 | ||
| 1986-08-08 | 7.3 | ||
| 1986-08-07 | 7.45 | ||
| 1986-08-06 | 7.47 | ||
| 1986-08-05 | 7.39 | ||
| 1986-08-04 | 7.33 | ||
| 1986-08-01 | 7.34 | ||
| 1986-07-31 | 7.34 | ||
| 1986-07-30 | 7.41 | ||
| 1986-07-29 | 7.41 | ||
| 1986-07-28 | 7.53 | ||
| 1986-07-25 | 7.33 | ||
| 1986-07-24 | 7.35 | ||
| 1986-07-23 | 7.29 | ||
| 1986-07-22 | 7.2 | ||
| 1986-07-21 | 7.14 | ||
| 1986-07-18 | 7.16 | ||
| 1986-07-17 | 7.18 | ||
| 1986-07-16 | 7.2 | ||
| 1986-07-15 | 7.16 | ||
| 1986-07-14 | 7.25 | ||
| 1986-07-11 | 7.3 | ||
| 1986-07-10 | 7.31 | ||
| 1986-07-09 | 7.31 | ||
| 1986-07-08 | 7.44 | ||
| 1986-07-07 | 7.31 | ||
| 1986-07-04 | ERROR:#N/A | ||
| 1986-07-03 | 7.31 | ||
| 1986-07-02 | 7.37 | ||
| 1986-07-01 | 7.37 | ||
| 1986-06-30 | 7.35 | ||
| 1986-06-27 | 7.38 | ||
| 1986-06-26 | 7.42 | ||
| 1986-06-25 | 7.42 | ||
| 1986-06-24 | 7.47 | ||
| 1986-06-23 | 7.55 | ||
| 1986-06-20 | 7.6 | ||
| 1986-06-19 | 7.69 | ||
| 1986-06-18 | 7.57 | ||
| 1986-06-17 | 7.63 | ||
| 1986-06-16 | 7.63 | ||
| 1986-06-13 | 7.73 | ||
| 1986-06-12 | 7.98 | ||
| 1986-06-11 | 8.01 | ||
| 1986-06-10 | 8.07 | ||
| 1986-06-09 | 8.13 | ||
| 1986-06-06 | 7.95 | ||
| 1986-06-05 | 8.31 | ||
| 1986-06-04 | 8.39 | ||
| 1986-06-03 | 8.19 | ||
| 1986-06-02 | 8.32 | ||
| 1986-05-30 | 8.05 | ||
| 1986-05-29 | 7.99 | ||
| 1986-05-28 | 7.73 | ||
| 1986-05-27 | 7.73 | ||
| 1986-05-26 | ERROR:#N/A | ||
| 1986-05-23 | 7.84 | ||
| 1986-05-22 | 7.88 | ||
| 1986-05-21 | 7.9 | ||
| 1986-05-20 | 7.88 | ||
| 1986-05-19 | 7.98 | ||
| 1986-05-16 | 7.99 | ||
| 1986-05-15 | 7.79 | ||
| 1986-05-14 | 7.66 | ||
| 1986-05-13 | 7.63 | ||
| 1986-05-12 | 7.67 | ||
| 1986-05-09 | 7.48 | ||
| 1986-05-08 | 7.4 | ||
| 1986-05-07 | 7.43 | ||
| 1986-05-06 | 7.46 | ||
| 1986-05-05 | 7.45 | ||
| 1986-05-02 | 7.51 | ||
| 1986-05-01 | 7.45 | ||
| 1986-04-30 | 7.38 | ||
| 1986-04-29 | 7.38 | ||
| 1986-04-28 | 7.48 | ||
| 1986-04-25 | 7.58 | ||
| 1986-04-24 | 7.51 | ||
| 1986-04-23 | 7.36 | ||
| 1986-04-22 | 7.25 | ||
| 1986-04-21 | 7.04 | ||
| 1986-04-18 | 7.09 | ||
| 1986-04-17 | 7.03 | ||
| 1986-04-16 | 6.98 | ||
| 1986-04-15 | 7.22 | ||
| 1986-04-14 | 7.19 | ||
| 1986-04-11 | 7.29 | ||
| 1986-04-10 | 7.23 | ||
| 1986-04-09 | 7.27 | ||
| 1986-04-08 | 7.31 | ||
| 1986-04-07 | 7.43 | ||
| 1986-04-04 | 7.45 | ||
| 1986-04-03 | 7.41 | ||
| 1986-04-02 | 7.33 | ||
| 1986-04-01 | 7.37 | ||
| 1986-03-31 | 7.39 | ||
| 1986-03-28 | ERROR:#N/A | ||
| 1986-03-27 | 7.49 | ||
| 1986-03-26 | 7.64 | ||
| 1986-03-25 | 7.7 | ||
| 1986-03-24 | 7.7 | ||
| 1986-03-21 | 7.8 | ||
| 1986-03-20 | 7.78 | ||
| 1986-03-19 | 7.82 | ||
| 1986-03-18 | 7.83 | ||
| 1986-03-17 | 7.77 | ||
| 1986-03-14 | 7.72 | ||
| 1986-03-13 | 7.75 | ||
| 1986-03-12 | 7.68 | ||
| 1986-03-11 | 7.7 | ||
| 1986-03-10 | 7.76 | ||
| 1986-03-07 | 7.96 | ||
| 1986-03-06 | 8.04 | ||
| 1986-03-05 | 8.12 | ||
| 1986-03-04 | 7.93 | ||
| 1986-03-03 | 7.99 | ||
| 1986-02-28 | 8.13 | ||
| 1986-02-27 | 8.15 | ||
| 1986-02-26 | 8.36 | ||
| 1986-02-25 | 8.4 | ||
| 1986-02-24 | 8.39 | ||
| 1986-02-21 | 8.48 | ||
| 1986-02-20 | 8.67 | ||
| 1986-02-19 | 8.7 | ||
| 1986-02-18 | 8.64 | ||
| 1986-02-17 | ERROR:#N/A | ||
| 1986-02-14 | 8.68 | ||
| 1986-02-13 | 8.85 | ||
| 1986-02-12 | 8.91 | ||
| 1986-02-11 | 8.93 | ||
| 1986-02-10 | 9 | ||
| 1986-02-07 | 9.11 | ||
| 1986-02-06 | 9.03 | ||
| 1986-02-05 | 8.97 | ||
| 1986-02-04 | 8.96 | ||
| 1986-02-03 | 9.02 | ||
| 1986-01-31 | 9.08 | ||
| 1986-01-30 | 9.1 | ||
| 1986-01-29 | 9.09 | ||
| 1986-01-28 | 9.05 | ||
| 1986-01-27 | 9.13 | ||
| 1986-01-24 | 9.23 | ||
| 1986-01-23 | 9.23 | ||
| 1986-01-22 | 9.28 | ||
| 1986-01-21 | 9.22 | ||
| 1986-01-20 | ERROR:#N/A | ||
| 1986-01-17 | 9.24 | ||
| 1986-01-16 | 9.3 | ||
| 1986-01-15 | 9.31 | ||
| 1986-01-14 | 9.43 | ||
| 1986-01-13 | 9.49 | ||
| 1986-01-10 | 9.39 | ||
| 1986-01-09 | 9.27 | ||
| 1986-01-08 | 9.13 | ||
| 1986-01-07 | 8.94 | ||
| 1986-01-06 | 9.07 | ||
| 1986-01-03 | 9.05 | ||
| 1986-01-02 | 9.04 | ||
| 1986-01-01 | ERROR:#N/A | ||
| 1985-12-31 | 9 | ||
| 1985-12-30 | 9.01 | ||
| 1985-12-27 | 8.99 | ||
| 1985-12-26 | 9.04 | ||
| 1985-12-25 | ERROR:#N/A | ||
| 1985-12-24 | 9.07 | ||
| 1985-12-23 | 9.08 | ||
| 1985-12-20 | 9.04 | ||
| 1985-12-19 | 9.1 | ||
| 1985-12-18 | 9.11 | ||
| 1985-12-17 | 9.04 | ||
| 1985-12-16 | 9.16 | ||
| 1985-12-13 | 9.21 | ||
| 1985-12-12 | 9.27 | ||
| 1985-12-11 | 9.2 | ||
| 1985-12-10 | 9.36 | ||
| 1985-12-09 | 9.49 | ||
| 1985-12-06 | 9.65 | ||
| 1985-12-05 | 9.62 | ||
| 1985-12-04 | 9.63 | ||
| 1985-12-03 | 9.68 | ||
| 1985-12-02 | 9.69 | ||
| 1985-11-29 | 9.59 | ||
| 1985-11-28 | ERROR:#N/A | ||
| 1985-11-27 | 9.64 | ||
| 1985-11-26 | 9.68 | ||
| 1985-11-25 | 9.68 | ||
| 1985-11-22 | 9.66 | ||
| 1985-11-21 | 9.58 | ||
| 1985-11-20 | 9.72 | ||
| 1985-11-19 | 9.73 | ||
| 1985-11-18 | 9.72 | ||
| 1985-11-15 | 9.92 | ||
| 1985-11-14 | 9.84 | ||
| 1985-11-13 | 9.78 | ||
| 1985-11-12 | 9.74 | ||
| 1985-11-11 | ERROR:#N/A | ||
| 1985-11-08 | 9.84 | ||
| 1985-11-07 | 9.91 | ||
| 1985-11-06 | 9.93 | ||
| 1985-11-05 | 9.93 | ||
| 1985-11-04 | 9.98 | ||
| 1985-11-01 | 9.98 | ||
| 1985-10-31 | 10.01 | ||
| 1985-10-30 | 9.97 | ||
| 1985-10-29 | 10.11 | ||
| 1985-10-28 | 10.28 | ||
| 1985-10-25 | 10.21 | ||
| 1985-10-24 | 10.15 | ||
| 1985-10-23 | 10.14 | ||
| 1985-10-22 | 10.12 | ||
| 1985-10-21 | 10.18 | ||
| 1985-10-18 | 10.17 | ||
| 1985-10-17 | 10.21 | ||
| 1985-10-16 | 10.25 | ||
| 1985-10-15 | 10.3 | ||
| 1985-10-14 | ERROR:#N/A | ||
| 1985-10-11 | 10.34 | ||
| 1985-10-10 | 10.35 | ||
| 1985-10-09 | 10.37 | ||
| 1985-10-08 | 10.36 | ||
| 1985-10-07 | 10.42 | ||
| 1985-10-04 | 10.36 | ||
| 1985-10-03 | 10.32 | ||
| 1985-10-02 | 10.3 | ||
| 1985-10-01 | 10.29 | ||
| 1985-09-30 | 10.31 | ||
| 1985-09-27 | ERROR:#N/A | ||
| 1985-09-26 | 10.22 | ||
| 1985-09-25 | 10.27 | ||
| 1985-09-24 | 10.33 | ||
| 1985-09-23 | 10.39 | ||
| 1985-09-20 | 10.36 | ||
| 1985-09-19 | 10.43 | ||
| 1985-09-18 | 10.43 | ||
| 1985-09-17 | 10.41 | ||
| 1985-09-16 | 10.37 | ||
| 1985-09-13 | 10.4 | ||
| 1985-09-12 | 10.52 | ||
| 1985-09-11 | 10.51 | ||
| 1985-09-10 | 10.48 | ||
| 1985-09-09 | 10.49 | ||
| 1985-09-06 | 10.5 | ||
| 1985-09-05 | 10.27 | ||
| 1985-09-04 | 10.16 | ||
| 1985-09-03 | 10.24 | ||
| 1985-09-02 | ERROR:#N/A | ||
| 1985-08-30 | 10.28 | ||
| 1985-08-29 | 10.12 | ||
| 1985-08-28 | 10.16 | ||
| 1985-08-27 | 10.12 | ||
| 1985-08-26 | 10.18 | ||
| 1985-08-23 | 10.14 | ||
| 1985-08-22 | 10.1 | ||
| 1985-08-21 | 10.12 | ||
| 1985-08-20 | 10.2 | ||
| 1985-08-19 | 10.23 | ||
| 1985-08-16 | 10.26 | ||
| 1985-08-15 | 10.36 | ||
| 1985-08-14 | 10.38 | ||
| 1985-08-13 | 10.46 | ||
| 1985-08-12 | 10.38 | ||
| 1985-08-09 | 10.37 | ||
| 1985-08-08 | 10.43 | ||
| 1985-08-07 | 10.55 | ||
| 1985-08-06 | 10.65 | ||
| 1985-08-05 | 10.64 | ||
| 1985-08-02 | 10.66 | ||
| 1985-08-01 | 10.51 | ||
| 1985-07-31 | 10.57 | ||
| 1985-07-30 | 10.66 | ||
| 1985-07-29 | 10.67 | ||
| 1985-07-26 | 10.59 | ||
| 1985-07-25 | 10.52 | ||
| 1985-07-24 | 10.51 | ||
| 1985-07-23 | 10.47 | ||
| 1985-07-22 | 10.46 | ||
| 1985-07-19 | 10.34 | ||
| 1985-07-18 | 10.3 | ||
| 1985-07-17 | 10.12 | ||
| 1985-07-16 | 10.15 | ||
| 1985-07-15 | 10.22 | ||
| 1985-07-12 | 10.23 | ||
| 1985-07-11 | 10.22 | ||
| 1985-07-10 | 10.07 | ||
| 1985-07-09 | 10.05 | ||
| 1985-07-08 | 10.05 | ||
| 1985-07-05 | 9.93 | ||
| 1985-07-04 | ERROR:#N/A | ||
| 1985-07-03 | 10.23 | ||
| 1985-07-02 | 10.2 | ||
| 1985-07-01 | 10.19 | ||
| 1985-06-28 | 10.25 | ||
| 1985-06-27 | 10.39 | ||
| 1985-06-26 | 10.54 | ||
| 1985-06-25 | 10.5 | ||
| 1985-06-24 | 10.45 | ||
| 1985-06-21 | 10.34 | ||
| 1985-06-20 | 10.14 | ||
| 1985-06-19 | 10.04 | ||
| 1985-06-18 | 9.9 | ||
| 1985-06-17 | 9.97 | ||
| 1985-06-14 | 9.98 | ||
| 1985-06-13 | 10.21 | ||
| 1985-06-12 | 10.16 | ||
| 1985-06-11 | 10.08 | ||
| 1985-06-10 | 10.16 | ||
| 1985-06-07 | 10.19 | ||
| 1985-06-06 | 9.89 | ||
| 1985-06-05 | 9.83 | ||
| 1985-06-04 | 10.05 | ||
| 1985-06-03 | 10.05 | ||
| 1985-05-31 | 10.28 | ||
| 1985-05-30 | 10.39 | ||
| 1985-05-29 | 10.46 | ||
| 1985-05-28 | 10.43 | ||
| 1985-05-27 | ERROR:#N/A | ||
| 1985-05-24 | 10.57 | ||
| 1985-05-23 | 10.64 | ||
| 1985-05-22 | 10.62 | ||
| 1985-05-21 | 10.6 | ||
| 1985-05-20 | 10.56 | ||
| 1985-05-17 | 10.84 | ||
| 1985-05-16 | 10.81 | ||
| 1985-05-15 | 10.89 | ||
| 1985-05-14 | 10.87 | ||
| 1985-05-13 | 11.04 | ||
| 1985-05-10 | 11.04 | ||
| 1985-05-09 | 11.2 | ||
| 1985-05-08 | 11.26 | ||
| 1985-05-07 | 11.17 | ||
| 1985-05-06 | 11.19 | ||
| 1985-05-03 | 11.21 | ||
| 1985-05-02 | 11.29 | ||
| 1985-05-01 | 11.27 | ||
| 1985-04-30 | 11.41 | ||
| 1985-04-29 | 11.47 | ||
| 1985-04-26 | 11.35 | ||
| 1985-04-25 | 11.37 | ||
| 1985-04-24 | 11.25 | ||
| 1985-04-23 | 11.25 | ||
| 1985-04-22 | 11.13 | ||
| 1985-04-19 | 11.16 | ||
| 1985-04-18 | 11.13 | ||
| 1985-04-17 | 11.29 | ||
| 1985-04-16 | 11.25 | ||
| 1985-04-15 | 11.37 | ||
| 1985-04-12 | 11.43 | ||
| 1985-04-11 | 11.42 | ||
| 1985-04-10 | 11.58 | ||
| 1985-04-09 | 11.66 | ||
| 1985-04-08 | 11.77 | ||
| 1985-04-05 | ERROR:#N/A | ||
| 1985-04-04 | 11.75 | ||
| 1985-04-03 | 11.73 | ||
| 1985-04-02 | 11.7 | ||
| 1985-04-01 | 11.66 | ||
| 1985-03-29 | 11.65 | ||
| 1985-03-28 | 11.75 | ||
| 1985-03-27 | 11.84 | ||
| 1985-03-26 | 11.77 | ||
| 1985-03-25 | 11.86 | ||
| 1985-03-22 | 11.88 | ||
| 1985-03-21 | 11.82 | ||
| 1985-03-20 | 11.91 | ||
| 1985-03-19 | 11.99 | ||
| 1985-03-18 | 12.02 | ||
| 1985-03-15 | 11.93 | ||
| 1985-03-14 | 11.92 | ||
| 1985-03-13 | 11.9 | ||
| 1985-03-12 | 11.78 | ||
| 1985-03-11 | 11.72 | ||
| 1985-03-08 | 11.71 | ||
| 1985-03-07 | 11.94 | ||
| 1985-03-06 | 11.92 | ||
| 1985-03-05 | 11.86 | ||
| 1985-03-04 | 11.93 | ||
| 1985-03-01 | 11.86 | ||
| 1985-02-28 | 11.91 | ||
| 1985-02-27 | 11.89 | ||
| 1985-02-26 | 11.72 | ||
| 1985-02-25 | 11.75 | ||
| 1985-02-22 | 11.76 | ||
| 1985-02-21 | 11.64 | ||
| 1985-02-20 | 11.52 | ||
| 1985-02-19 | 11.37 | ||
| 1985-02-18 | ERROR:#N/A | ||
| 1985-02-15 | 11.38 | ||
| 1985-02-14 | 11.29 | ||
| 1985-02-13 | 11.39 | ||
| 1985-02-12 | ERROR:#N/A | ||
| 1985-02-11 | 11.42 | ||
| 1985-02-08 | 11.37 | ||
| 1985-02-07 | 11.41 | ||
| 1985-02-06 | 11.4 | ||
| 1985-02-05 | 11.3 | ||
| 1985-02-04 | 11.35 | ||
| 1985-02-01 | 11.29 | ||
| 1985-01-31 | 11.17 | ||
| 1985-01-30 | 11.08 | ||
| 1985-01-29 | 11.11 | ||
| 1985-01-28 | 11.11 | ||
| 1985-01-25 | 11.11 | ||
| 1985-01-24 | 11.06 | ||
| 1985-01-23 | 11.21 | ||
| 1985-01-22 | 11.27 | ||
| 1985-01-21 | ERROR:#N/A | ||
| 1985-01-18 | 11.39 | ||
| 1985-01-17 | 11.48 | ||
| 1985-01-16 | 11.51 | ||
| 1985-01-15 | 11.49 | ||
| 1985-01-14 | 11.6 | ||
| 1985-01-11 | 11.59 | ||
| 1985-01-10 | 11.48 | ||
| 1985-01-09 | 11.47 | ||
| 1985-01-08 | 11.45 | ||
| 1985-01-07 | 11.5 | ||
| 1985-01-04 | 11.67 | ||
| 1985-01-03 | 11.62 | ||
| 1985-01-02 | 11.7 | ||
| 1985-01-01 | ERROR:#N/A | ||
| 1984-12-31 | 11.55 | ||
| 1984-12-28 | 11.46 | ||
| 1984-12-27 | 11.45 | ||
| 1984-12-26 | 11.45 | ||
| 1984-12-25 | ERROR:#N/A | ||
| 1984-12-24 | 11.31 | ||
| 1984-12-21 | 11.34 | ||
| 1984-12-20 | 11.37 | ||
| 1984-12-19 | 11.34 | ||
| 1984-12-18 | 11.29 | ||
| 1984-12-17 | 11.49 | ||
| 1984-12-14 | 11.56 | ||
| 1984-12-13 | 11.7 | ||
| 1984-12-12 | 11.54 | ||
| 1984-12-11 | 11.57 | ||
| 1984-12-10 | 11.66 | ||
| 1984-12-07 | 11.7 | ||
| 1984-12-06 | 11.61 | ||
| 1984-12-05 | 11.52 | ||
| 1984-12-04 | 11.52 | ||
| 1984-12-03 | 11.56 | ||
| 1984-11-30 | 11.58 | ||
| 1984-11-29 | 11.42 | ||
| 1984-11-28 | 11.38 | ||
| 1984-11-27 | 11.28 | ||
| 1984-11-26 | 11.28 | ||
| 1984-11-23 | 11.24 | ||
| 1984-11-22 | ERROR:#N/A | ||
| 1984-11-21 | 11.39 | ||
| 1984-11-20 | 11.53 | ||
| 1984-11-19 | 11.61 | ||
| 1984-11-16 | 11.69 | ||
| 1984-11-15 | 11.73 | ||
| 1984-11-14 | 11.81 | ||
| 1984-11-13 | 11.78 | ||
| 1984-11-12 | ERROR:#N/A | ||
| 1984-11-09 | 11.71 | ||
| 1984-11-08 | 11.81 | ||
| 1984-11-07 | 11.72 | ||
| 1984-11-06 | ERROR:#N/A | ||
| 1984-11-05 | 11.6 | ||
| 1984-11-02 | 11.66 | ||
| 1984-11-01 | 11.66 | ||
| 1984-10-31 | 11.79 | ||
| 1984-10-30 | 11.75 | ||
| 1984-10-29 | 11.95 | ||
| 1984-10-26 | 11.99 | ||
| 1984-10-25 | 11.83 | ||
| 1984-10-24 | 11.74 | ||
| 1984-10-23 | 11.78 | ||
| 1984-10-22 | 11.9 | ||
| 1984-10-19 | 11.93 | ||
| 1984-10-18 | 12.09 | ||
| 1984-10-17 | 12.28 | ||
| 1984-10-16 | 12.32 | ||
| 1984-10-15 | 12.34 | ||
| 1984-10-12 | 12.28 | ||
| 1984-10-11 | 12.31 | ||
| 1984-10-10 | 12.36 | ||
| 1984-10-09 | 12.36 | ||
| 1984-10-08 | ERROR:#N/A | ||
| 1984-10-05 | 12.39 | ||
| 1984-10-04 | 12.52 | ||
| 1984-10-03 | 12.54 | ||
| 1984-10-02 | 12.54 | ||
| 1984-10-01 | 12.54 | ||
| 1984-09-28 | 12.47 | ||
| 1984-09-27 | 12.31 | ||
| 1984-09-26 | 12.46 | ||
| 1984-09-25 | 12.56 | ||
| 1984-09-24 | 12.52 | ||
| 1984-09-21 | 12.45 | ||
| 1984-09-20 | 12.28 | ||
| 1984-09-19 | 12.25 | ||
| 1984-09-18 | 12.35 | ||
| 1984-09-17 | 12.4 | ||
| 1984-09-14 | 12.42 | ||
| 1984-09-13 | 12.44 | ||
| 1984-09-12 | 12.55 | ||
| 1984-09-11 | 12.54 | ||
| 1984-09-10 | 12.62 | ||
| 1984-09-07 | 12.7 | ||
| 1984-09-06 | 12.81 | ||
| 1984-09-05 | 12.92 | ||
| 1984-09-04 | 12.88 | ||
| 1984-09-03 | ERROR:#N/A | ||
| 1984-08-31 | 12.79 | ||
| 1984-08-30 | 12.84 | ||
| 1984-08-29 | 12.83 | ||
| 1984-08-28 | 12.81 | ||
| 1984-08-27 | 12.81 | ||
| 1984-08-24 | 12.66 | ||
| 1984-08-23 | 12.69 | ||
| 1984-08-22 | 12.65 | ||
| 1984-08-21 | 12.62 | ||
| 1984-08-20 | 12.69 | ||
| 1984-08-17 | 12.7 | ||
| 1984-08-16 | 12.7 | ||
| 1984-08-15 | 12.74 | ||
| 1984-08-14 | 12.67 | ||
| 1984-08-13 | 12.74 | ||
| 1984-08-10 | 12.68 | ||
| 1984-08-09 | 12.61 | ||
| 1984-08-08 | 12.66 | ||
| 1984-08-07 | 12.69 | ||
| 1984-08-06 | 12.73 | ||
| 1984-08-03 | 12.61 | ||
| 1984-08-02 | 12.74 | ||
| 1984-08-01 | 12.81 | ||
| 1984-07-31 | 12.91 | ||
| 1984-07-30 | 13.05 | ||
| 1984-07-27 | 12.95 | ||
| 1984-07-26 | 12.89 | ||
| 1984-07-25 | 13.06 | ||
| 1984-07-24 | 13.31 | ||
| 1984-07-23 | 13.35 | ||
| 1984-07-20 | 13.36 | ||
| 1984-07-19 | 13.25 | ||
| 1984-07-18 | 13.32 | ||
| 1984-07-17 | 13.37 | ||
| 1984-07-16 | 13.32 | ||
| 1984-07-13 | 13.3 | ||
| 1984-07-12 | 13.42 | ||
| 1984-07-11 | 13.55 | ||
| 1984-07-10 | 13.53 | ||
| 1984-07-09 | 13.48 | ||
| 1984-07-06 | 13.75 | ||
| 1984-07-05 | 13.77 | ||
| 1984-07-04 | ERROR:#N/A | ||
| 1984-07-03 | 13.8 | ||
| 1984-07-02 | 13.87 | ||
| 1984-06-29 | 13.84 | ||
| 1984-06-28 | 13.8 | ||
| 1984-06-27 | 13.76 | ||
| 1984-06-26 | 13.79 | ||
| 1984-06-25 | 13.75 | ||
| 1984-06-22 | 13.74 | ||
| 1984-06-21 | 13.72 | ||
| 1984-06-20 | 13.65 | ||
| 1984-06-19 | 13.38 | ||
| 1984-06-18 | 13.27 | ||
| 1984-06-15 | 13.21 | ||
| 1984-06-14 | 13.39 | ||
| 1984-06-13 | 13.44 | ||
| 1984-06-12 | 13.54 | ||
| 1984-06-11 | 13.58 | ||
| 1984-06-08 | 13.46 | ||
| 1984-06-07 | 13.54 | ||
| 1984-06-06 | 13.54 | ||
| 1984-06-05 | 13.37 | ||
| 1984-06-04 | 13.42 | ||
| 1984-06-01 | 13.63 | ||
| 1984-05-31 | 13.91 | ||
| 1984-05-30 | 13.99 | ||
| 1984-05-29 | 13.89 | ||
| 1984-05-28 | ERROR:#N/A | ||
| 1984-05-25 | 13.75 | ||
| 1984-05-24 | 13.72 | ||
| 1984-05-23 | 13.54 | ||
| 1984-05-22 | 13.52 | ||
| 1984-05-21 | 13.43 | ||
| 1984-05-18 | 13.45 | ||
| 1984-05-17 | 13.54 | ||
| 1984-05-16 | 13.41 | ||
| 1984-05-15 | 13.48 | ||
| 1984-05-14 | 13.58 | ||
| 1984-05-11 | 13.46 | ||
| 1984-05-10 | 13.25 | ||
| 1984-05-09 | 13.21 | ||
| 1984-05-08 | 13.09 | ||
| 1984-05-07 | 13.13 | ||
| 1984-05-04 | 13.07 | ||
| 1984-05-03 | 12.89 | ||
| 1984-05-02 | 12.86 | ||
| 1984-05-01 | 12.82 | ||
| 1984-04-30 | 12.82 | ||
| 1984-04-27 | 12.79 | ||
| 1984-04-26 | 12.67 | ||
| 1984-04-25 | 12.69 | ||
| 1984-04-24 | 12.75 | ||
| 1984-04-23 | 12.8 | ||
| 1984-04-20 | ERROR:#N/A | ||
| 1984-04-19 | 12.77 | ||
| 1984-04-18 | 12.7 | ||
| 1984-04-17 | 12.57 | ||
| 1984-04-16 | 12.61 | ||
| 1984-04-13 | 12.57 | ||
| 1984-04-12 | 12.4 | ||
| 1984-04-11 | 12.5 | ||
| 1984-04-10 | 12.52 | ||
| 1984-04-09 | 12.47 | ||
| 1984-04-06 | 12.51 | ||
| 1984-04-05 | 12.65 | ||
| 1984-04-04 | 12.67 | ||
| 1984-04-03 | 12.65 | ||
| 1984-04-02 | 12.56 | ||
| 1984-03-30 | 12.53 | ||
| 1984-03-29 | 12.41 | ||
| 1984-03-28 | 12.42 | ||
| 1984-03-27 | 12.46 | ||
| 1984-03-26 | 12.46 | ||
| 1984-03-23 | 12.48 | ||
| 1984-03-22 | 12.49 | ||
| 1984-03-21 | 12.45 | ||
| 1984-03-20 | 12.44 | ||
| 1984-03-19 | 12.45 | ||
| 1984-03-16 | 12.34 | ||
| 1984-03-15 | 12.31 | ||
| 1984-03-14 | 12.31 | ||
| 1984-03-13 | 12.27 | ||
| 1984-03-12 | 12.24 | ||
| 1984-03-09 | 12.28 | ||
| 1984-03-08 | 12.24 | ||
| 1984-03-07 | 12.22 | ||
| 1984-03-06 | 12.09 | ||
| 1984-03-05 | 12.07 | ||
| 1984-03-02 | 11.99 | ||
| 1984-03-01 | 12.07 | ||
| 1984-02-29 | 12.04 | ||
| 1984-02-28 | 12.09 | ||
| 1984-02-27 | 12.05 | ||
| 1984-02-24 | 11.99 | ||
| 1984-02-23 | 12.05 | ||
| 1984-02-22 | 11.93 | ||
| 1984-02-21 | 11.91 | ||
| 1984-02-20 | ERROR:#N/A | ||
| 1984-02-17 | 11.92 | ||
| 1984-02-16 | 11.83 | ||
| 1984-02-15 | 11.81 | ||
| 1984-02-14 | 11.85 | ||
| 1984-02-13 | ERROR:#N/A | ||
| 1984-02-10 | 11.83 | ||
| 1984-02-09 | 11.73 | ||
| 1984-02-08 | 11.72 | ||
| 1984-02-07 | 11.71 | ||
| 1984-02-06 | 11.7 | ||
| 1984-02-03 | 11.6 | ||
| 1984-02-02 | 11.6 | ||
| 1984-02-01 | 11.64 | ||
| 1984-01-31 | 11.67 | ||
| 1984-01-30 | 11.66 | ||
| 1984-01-27 | 11.63 | ||
| 1984-01-26 | 11.63 | ||
| 1984-01-25 | 11.64 | ||
| 1984-01-24 | 11.63 | ||
| 1984-01-23 | 11.63 | ||
| 1984-01-20 | 11.64 | ||
| 1984-01-19 | 11.6 | ||
| 1984-01-18 | 11.61 | ||
| 1984-01-17 | 11.57 | ||
| 1984-01-16 | 11.54 | ||
| 1984-01-13 | 11.59 | ||
| 1984-01-12 | 11.76 | ||
| 1984-01-11 | 11.76 | ||
| 1984-01-10 | 11.71 | ||
| 1984-01-09 | 11.75 | ||
| 1984-01-06 | 11.73 | ||
| 1984-01-05 | 11.77 | ||
| 1984-01-04 | 11.78 | ||
| 1984-01-03 | 11.86 | ||
| 1984-01-02 | ERROR:#N/A | ||
| 1983-12-30 | 11.82 | ||
| 1983-12-29 | 11.79 | ||
| 1983-12-28 | 11.81 | ||
| 1983-12-27 | 11.75 | ||
| 1983-12-26 | ERROR:#N/A | ||
| 1983-12-23 | 11.79 | ||
| 1983-12-22 | 11.77 | ||
| 1983-12-21 | 11.83 | ||
| 1983-12-20 | 11.86 | ||
| 1983-12-19 | 11.87 | ||
| 1983-12-16 | 11.88 | ||
| 1983-12-15 | 11.96 | ||
| 1983-12-14 | 11.97 | ||
| 1983-12-13 | 11.95 | ||
| 1983-12-12 | 11.87 | ||
| 1983-12-09 | 11.9 | ||
| 1983-12-08 | 11.89 | ||
| 1983-12-07 | 11.79 | ||
| 1983-12-06 | 11.76 | ||
| 1983-12-05 | 11.78 | ||
| 1983-12-02 | 11.75 | ||
| 1983-12-01 | 11.63 | ||
| 1983-11-30 | 11.63 | ||
| 1983-11-29 | 11.58 | ||
| 1983-11-28 | 11.63 | ||
| 1983-11-25 | 11.55 | ||
| 1983-11-24 | ERROR:#N/A | ||
| 1983-11-23 | 11.59 | ||
| 1983-11-22 | 11.57 | ||
| 1983-11-21 | 11.65 | ||
| 1983-11-18 | 11.72 | ||
| 1983-11-17 | 11.72 | ||
| 1983-11-16 | 11.7 | ||
| 1983-11-15 | 11.7 | ||
| 1983-11-14 | 11.68 | ||
| 1983-11-11 | ERROR:#N/A | ||
| 1983-11-10 | 11.71 | ||
| 1983-11-09 | 11.84 | ||
| 1983-11-08 | ERROR:#N/A | ||
| 1983-11-07 | 11.85 | ||
| 1983-11-04 | 11.85 | ||
| 1983-11-03 | 11.75 | ||
| 1983-11-02 | 11.7 | ||
| 1983-11-01 | 11.69 | ||
| 1983-10-31 | 11.74 | ||
| 1983-10-28 | 11.68 | ||
| 1983-10-27 | 11.66 | ||
| 1983-10-26 | 11.72 | ||
| 1983-10-25 | 11.7 | ||
| 1983-10-24 | 11.66 | ||
| 1983-10-21 | 11.43 | ||
| 1983-10-20 | 11.47 | ||
| 1983-10-19 | 11.49 | ||
| 1983-10-18 | 11.49 | ||
| 1983-10-17 | 11.47 | ||
| 1983-10-14 | 11.58 | ||
| 1983-10-13 | 11.65 | ||
| 1983-10-12 | 11.59 | ||
| 1983-10-11 | 11.57 | ||
| 1983-10-10 | ERROR:#N/A | ||
| 1983-10-07 | 11.33 | ||
| 1983-10-06 | 11.31 | ||
| 1983-10-05 | 11.35 | ||
| 1983-10-04 | 11.46 | ||
| 1983-10-03 | 11.47 | ||
| 1983-09-30 | 11.44 | ||
| 1983-09-29 | 11.5 | ||
| 1983-09-28 | 11.49 | ||
| 1983-09-27 | 11.45 | ||
| 1983-09-26 | 11.41 | ||
| 1983-09-23 | 11.49 | ||
| 1983-09-22 | 11.6 | ||
| 1983-09-21 | 11.64 | ||
| 1983-09-20 | 11.57 | ||
| 1983-09-19 | 11.66 | ||
| 1983-09-16 | 11.68 | ||
| 1983-09-15 | 11.82 | ||
| 1983-09-14 | 11.76 | ||
| 1983-09-13 | 11.63 | ||
| 1983-09-12 | 11.56 | ||
| 1983-09-09 | 11.73 | ||
| 1983-09-08 | 11.77 | ||
| 1983-09-07 | 11.7 | ||
| 1983-09-06 | 11.85 | ||
| 1983-09-05 | ERROR:#N/A | ||
| 1983-09-02 | 12.01 | ||
| 1983-09-01 | 11.97 | ||
| 1983-08-31 | 11.98 | ||
| 1983-08-30 | 11.9 | ||
| 1983-08-29 | 11.86 | ||
| 1983-08-26 | 11.65 | ||
| 1983-08-25 | 11.62 | ||
| 1983-08-24 | 11.54 | ||
| 1983-08-23 | 11.57 | ||
| 1983-08-22 | 11.54 | ||
| 1983-08-19 | 11.72 | ||
| 1983-08-18 | 11.7 | ||
| 1983-08-17 | 11.65 | ||
| 1983-08-16 | 11.71 | ||
| 1983-08-15 | 11.76 | ||
| 1983-08-12 | 11.96 | ||
| 1983-08-11 | 12.04 | ||
| 1983-08-10 | 12.17 | ||
| 1983-08-09 | 12.13 | ||
| 1983-08-08 | 12.2 | ||
| 1983-08-05 | 12.1 | ||
| 1983-08-04 | 12.12 | ||
| 1983-08-03 | 11.92 | ||
| 1983-08-02 | 11.82 | ||
| 1983-08-01 | 11.8 | ||
| 1983-07-29 | 11.76 | ||
| 1983-07-28 | 11.66 | ||
| 1983-07-27 | 11.51 | ||
| 1983-07-26 | 11.49 | ||
| 1983-07-25 | 11.41 | ||
| 1983-07-22 | 11.43 | ||
| 1983-07-21 | 11.32 | ||
| 1983-07-20 | 11.28 | ||
| 1983-07-19 | 11.36 | ||
| 1983-07-18 | 11.41 | ||
| 1983-07-15 | 11.51 | ||
| 1983-07-14 | 11.38 | ||
| 1983-07-13 | 11.4 | ||
| 1983-07-12 | 11.42 | ||
| 1983-07-11 | 11.28 | ||
| 1983-07-08 | 11.33 | ||
| 1983-07-07 | 11.29 | ||
| 1983-07-06 | 11.16 | ||
| 1983-07-05 | 11.21 | ||
| 1983-07-04 | ERROR:#N/A | ||
| 1983-07-01 | 10.93 | ||
| 1983-06-30 | 10.96 | ||
| 1983-06-29 | 10.99 | ||
| 1983-06-28 | 11.04 | ||
| 1983-06-27 | 11.11 | ||
| 1983-06-24 | 11.02 | ||
| 1983-06-23 | 10.9 | ||
| 1983-06-22 | 10.83 | ||
| 1983-06-21 | 10.79 | ||
| 1983-06-20 | 10.8 | ||
| 1983-06-17 | 10.68 | ||
| 1983-06-16 | 10.64 | ||
| 1983-06-15 | 10.72 | ||
| 1983-06-14 | 10.77 | ||
| 1983-06-13 | 10.75 | ||
| 1983-06-10 | 10.89 | ||
| 1983-06-09 | 10.88 | ||
| 1983-06-08 | 10.92 | ||
| 1983-06-07 | 10.85 | ||
| 1983-06-06 | 10.79 | ||
| 1983-06-03 | 10.79 | ||
| 1983-06-02 | 10.78 | ||
| 1983-06-01 | 10.77 | ||
| 1983-05-31 | 10.81 | ||
| 1983-05-30 | ERROR:#N/A | ||
| 1983-05-27 | 10.62 | ||
| 1983-05-26 | 10.63 | ||
| 1983-05-25 | 10.58 | ||
| 1983-05-24 | 10.56 | ||
| 1983-05-23 | 10.57 | ||
| 1983-05-20 | 10.54 | ||
| 1983-05-19 | 10.49 | ||
| 1983-05-18 | 10.43 | ||
| 1983-05-17 | 10.41 | ||
| 1983-05-16 | 10.37 | ||
| 1983-05-13 | 10.22 | ||
| 1983-05-12 | 10.23 | ||
| 1983-05-11 | 10.18 | ||
| 1983-05-10 | 10.16 | ||
| 1983-05-09 | 10.25 | ||
| 1983-05-06 | 10.13 | ||
| 1983-05-05 | 10.16 | ||
| 1983-05-04 | 10.12 | ||
| 1983-05-03 | 10.26 | ||
| 1983-05-02 | 10.26 | ||
| 1983-04-29 | 10.27 | ||
| 1983-04-28 | 10.31 | ||
| 1983-04-27 | 10.29 | ||
| 1983-04-26 | 10.37 | ||
| 1983-04-25 | 10.4 | ||
| 1983-04-22 | 10.42 | ||
| 1983-04-21 | 10.43 | ||
| 1983-04-20 | 10.39 | ||
| 1983-04-19 | 10.39 | ||
| 1983-04-18 | 10.29 | ||
| 1983-04-15 | 10.33 | ||
| 1983-04-14 | 10.29 | ||
| 1983-04-13 | 10.39 | ||
| 1983-04-12 | 10.42 | ||
| 1983-04-11 | 10.41 | ||
| 1983-04-08 | 10.51 | ||
| 1983-04-07 | 10.51 | ||
| 1983-04-06 | 10.49 | ||
| 1983-04-05 | 10.49 | ||
| 1983-04-04 | 10.6 | ||
| 1983-04-01 | ERROR:#N/A | ||
| 1983-03-31 | 10.62 | ||
| 1983-03-30 | 10.59 | ||
| 1983-03-29 | 10.6 | ||
| 1983-03-28 | 10.66 | ||
| 1983-03-25 | 10.64 | ||
| 1983-03-24 | 10.58 | ||
| 1983-03-23 | 10.58 | ||
| 1983-03-22 | 10.62 | ||
| 1983-03-21 | 10.6 | ||
| 1983-03-18 | 10.58 | ||
| 1983-03-17 | 10.56 | ||
| 1983-03-16 | 10.53 | ||
| 1983-03-15 | 10.46 | ||
| 1983-03-14 | 10.48 | ||
| 1983-03-11 | 10.59 | ||
| 1983-03-10 | 10.55 | ||
| 1983-03-09 | 10.48 | ||
| 1983-03-08 | 10.52 | ||
| 1983-03-07 | 10.43 | ||
| 1983-03-04 | 10.27 | ||
| 1983-03-03 | 10.23 | ||
| 1983-03-02 | 10.26 | ||
| 1983-03-01 | 10.22 | ||
| 1983-02-28 | 10.27 | ||
| 1983-02-25 | 10.26 | ||
| 1983-02-24 | 10.42 | ||
| 1983-02-23 | 10.44 | ||
| 1983-02-22 | 10.46 | ||
| 1983-02-21 | ERROR:#N/A | ||
| 1983-02-18 | 10.6 | ||
| 1983-02-17 | 10.71 | ||
| 1983-02-16 | 10.81 | ||
| 1983-02-15 | 10.84 | ||
| 1983-02-14 | 10.8 | ||
| 1983-02-11 | 10.8 | ||
| 1983-02-10 | 10.83 | ||
| 1983-02-09 | 11 | ||
| 1983-02-08 | 10.99 | ||
| 1983-02-07 | 10.96 | ||
| 1983-02-04 | 10.99 | ||
| 1983-02-03 | 10.93 | ||
| 1983-02-02 | 10.88 | ||
| 1983-02-01 | 10.78 | ||
| 1983-01-31 | 10.8 | ||
| 1983-01-28 | 10.71 | ||
| 1983-01-27 | 10.67 | ||
| 1983-01-26 | 10.69 | ||
| 1983-01-25 | 10.62 | ||
| 1983-01-24 | 10.7 | ||
| 1983-01-21 | 10.61 | ||
| 1983-01-20 | 10.43 | ||
| 1983-01-19 | 10.41 | ||
| 1983-01-18 | 10.3 | ||
| 1983-01-17 | 10.28 | ||
| 1983-01-14 | 10.28 | ||
| 1983-01-13 | 10.27 | ||
| 1983-01-12 | 10.32 | ||
| 1983-01-11 | 10.34 | ||
| 1983-01-10 | 10.38 | ||
| 1983-01-07 | 10.36 | ||
| 1983-01-06 | 10.39 | ||
| 1983-01-05 | 10.35 | ||
| 1983-01-04 | 10.37 | ||
| 1983-01-03 | 10.32 | ||
| 1982-12-31 | 10.36 | ||
| 1982-12-30 | 10.44 | ||
| 1982-12-29 | 10.47 | ||
| 1982-12-28 | 10.44 | ||
| 1982-12-27 | 10.44 | ||
| 1982-12-24 | ERROR:#N/A | ||
| 1982-12-23 | 10.47 | ||
| 1982-12-22 | 10.53 | ||
| 1982-12-21 | 10.54 | ||
| 1982-12-20 | 10.7 | ||
| 1982-12-17 | 10.64 | ||
| 1982-12-16 | 10.59 | ||
| 1982-12-15 | 10.5 | ||
| 1982-12-14 | 10.46 | ||
| 1982-12-13 | 10.61 | ||
| 1982-12-10 | 10.66 | ||
| 1982-12-09 | 10.58 | ||
| 1982-12-08 | 10.62 | ||
| 1982-12-07 | 10.48 | ||
| 1982-12-06 | 10.46 | ||
| 1982-12-03 | 10.47 | ||
| 1982-12-02 | 10.68 | ||
| 1982-12-01 | 10.74 | ||
| 1982-11-30 | 10.79 | ||
| 1982-11-29 | 10.78 | ||
| 1982-11-26 | 10.51 | ||
| 1982-11-25 | ERROR:#N/A | ||
| 1982-11-24 | 10.59 | ||
| 1982-11-23 | 10.53 | ||
| 1982-11-22 | 10.43 | ||
| 1982-11-19 | 10.42 | ||
| 1982-11-18 | 10.46 | ||
| 1982-11-17 | 10.59 | ||
| 1982-11-16 | 10.67 | ||
| 1982-11-15 | 10.65 | ||
| 1982-11-12 | 10.58 | ||
| 1982-11-11 | ERROR:#N/A | ||
| 1982-11-10 | 10.48 | ||
| 1982-11-09 | 10.51 | ||
| 1982-11-08 | 10.55 | ||
| 1982-11-05 | 10.48 | ||
| 1982-11-04 | 10.42 | ||
| 1982-11-03 | 10.46 | ||
| 1982-11-02 | ERROR:#N/A | ||
| 1982-11-01 | 10.56 | ||
| 1982-10-29 | 10.71 | ||
| 1982-10-28 | 10.77 | ||
| 1982-10-27 | 10.9 | ||
| 1982-10-26 | 10.87 | ||
| 1982-10-25 | 11.11 | ||
| 1982-10-22 | 10.81 | ||
| 1982-10-21 | 10.69 | ||
| 1982-10-20 | 10.69 | ||
| 1982-10-19 | 10.56 | ||
| 1982-10-18 | 10.58 | ||
| 1982-10-15 | 10.75 | ||
| 1982-10-14 | 10.61 | ||
| 1982-10-13 | 10.39 | ||
| 1982-10-12 | 10.53 | ||
| 1982-10-11 | ERROR:#N/A | ||
| 1982-10-08 | 10.83 | ||
| 1982-10-07 | 10.91 | ||
| 1982-10-06 | 11.5 | ||
| 1982-10-05 | 11.69 | ||
| 1982-10-04 | 11.72 | ||
| 1982-10-01 | 11.51 | ||
| 1982-09-30 | 11.73 | ||
| 1982-09-29 | 11.8 | ||
| 1982-09-28 | 11.85 | ||
| 1982-09-27 | 11.99 | ||
| 1982-09-24 | 12.09 | ||
| 1982-09-23 | 11.94 | ||
| 1982-09-22 | 12.04 | ||
| 1982-09-21 | 12.18 | ||
| 1982-09-20 | 12.47 | ||
| 1982-09-17 | 12.51 | ||
| 1982-09-16 | 12.6 | ||
| 1982-09-15 | 12.6 | ||
| 1982-09-14 | 12.56 | ||
| 1982-09-13 | 12.63 | ||
| 1982-09-10 | 12.73 | ||
| 1982-09-09 | 12.53 | ||
| 1982-09-08 | 12.51 | ||
| 1982-09-07 | 12.53 | ||
| 1982-09-06 | ERROR:#N/A | ||
| 1982-09-03 | 12.47 | ||
| 1982-09-02 | 12.6 | ||
| 1982-09-01 | 12.76 | ||
| 1982-08-31 | 12.81 | ||
| 1982-08-30 | 12.81 | ||
| 1982-08-27 | 12.77 | ||
| 1982-08-26 | 12.55 | ||
| 1982-08-25 | 12.43 | ||
| 1982-08-24 | 12.35 | ||
| 1982-08-23 | 12.47 | ||
| 1982-08-20 | 12.24 | ||
| 1982-08-19 | 12.47 | ||
| 1982-08-18 | 12.57 | ||
| 1982-08-17 | 12.65 | ||
| 1982-08-16 | 13.09 | ||
| 1982-08-13 | 13.2 | ||
| 1982-08-12 | 13.55 | ||
| 1982-08-11 | 13.71 | ||
| 1982-08-10 | 13.69 | ||
| 1982-08-09 | 13.7 | ||
| 1982-08-06 | 13.85 | ||
| 1982-08-05 | 13.7 | ||
| 1982-08-04 | 13.68 | ||
| 1982-08-03 | 13.51 | ||
| 1982-08-02 | 13.41 | ||
| 1982-07-30 | 13.68 | ||
| 1982-07-29 | 13.83 | ||
| 1982-07-28 | 13.97 | ||
| 1982-07-27 | 13.86 | ||
| 1982-07-26 | 13.91 | ||
| 1982-07-23 | 13.56 | ||
| 1982-07-22 | 13.51 | ||
| 1982-07-21 | 13.6 | ||
| 1982-07-20 | 13.53 | ||
| 1982-07-19 | 13.68 | ||
| 1982-07-16 | 13.7 | ||
| 1982-07-15 | 13.96 | ||
| 1982-07-14 | 14.1 | ||
| 1982-07-13 | 14.02 | ||
| 1982-07-12 | 13.87 | ||
| 1982-07-09 | 14.03 | ||
| 1982-07-08 | 14.19 | ||
| 1982-07-07 | 14.49 | ||
| 1982-07-06 | 14.48 | ||
| 1982-07-05 | ERROR:#N/A | ||
| 1982-07-02 | 14.5 | ||
| 1982-07-01 | 14.4 | ||
| 1982-06-30 | 14.44 | ||
| 1982-06-29 | 14.61 | ||
| 1982-06-28 | 14.73 | ||
| 1982-06-25 | 14.76 | ||
| 1982-06-24 | 14.71 | ||
| 1982-06-23 | 14.74 | ||
| 1982-06-22 | 14.66 | ||
| 1982-06-21 | 14.63 | ||
| 1982-06-18 | 14.62 | ||
| 1982-06-17 | 14.48 | ||
| 1982-06-16 | 14.26 | ||
| 1982-06-15 | 14.21 | ||
| 1982-06-14 | 14.21 | ||
| 1982-06-11 | 13.93 | ||
| 1982-06-10 | 14.02 | ||
| 1982-06-09 | 13.99 | ||
| 1982-06-08 | 13.98 | ||
| 1982-06-07 | 13.94 | ||
| 1982-06-04 | 13.98 | ||
| 1982-06-03 | 13.9 | ||
| 1982-06-02 | 13.86 | ||
| 1982-06-01 | 13.93 | ||
| 1982-05-31 | ERROR:#N/A | ||
| 1982-05-28 | 13.71 | ||
| 1982-05-27 | 13.72 | ||
| 1982-05-26 | 13.68 | ||
| 1982-05-25 | 13.62 | ||
| 1982-05-24 | 13.58 | ||
| 1982-05-21 | 13.52 | ||
| 1982-05-20 | 13.53 | ||
| 1982-05-19 | 13.64 | ||
| 1982-05-18 | 13.6 | ||
| 1982-05-17 | 13.57 | ||
| 1982-05-14 | 13.48 | ||
| 1982-05-13 | 13.62 | ||
| 1982-05-12 | 13.59 | ||
| 1982-05-11 | 13.46 | ||
| 1982-05-10 | 13.49 | ||
| 1982-05-07 | 13.48 | ||
| 1982-05-06 | 13.54 | ||
| 1982-05-05 | 13.8 | ||
| 1982-05-04 | 13.87 | ||
| 1982-05-03 | 13.95 | ||
| 1982-04-30 | 13.87 | ||
| 1982-04-29 | 13.87 | ||
| 1982-04-28 | 13.77 | ||
| 1982-04-27 | 13.7 | ||
| 1982-04-26 | 13.7 | ||
| 1982-04-23 | 13.69 | ||
| 1982-04-22 | 13.71 | ||
| 1982-04-21 | 13.69 | ||
| 1982-04-20 | 13.72 | ||
| 1982-04-19 | 13.66 | ||
| 1982-04-16 | 13.71 | ||
| 1982-04-15 | 13.91 | ||
| 1982-04-14 | 13.95 | ||
| 1982-04-13 | 13.83 | ||
| 1982-04-12 | 13.83 | ||
| 1982-04-09 | ERROR:#N/A | ||
| 1982-04-08 | 13.98 | ||
| 1982-04-07 | 14.18 | ||
| 1982-04-06 | 14.18 | ||
| 1982-04-05 | 14.16 | ||
| 1982-04-02 | 14.1 | ||
| 1982-04-01 | 14.1 | ||
| 1982-03-31 | 14.18 | ||
| 1982-03-30 | 14.19 | ||
| 1982-03-29 | 14.16 | ||
| 1982-03-26 | 14.01 | ||
| 1982-03-25 | 13.9 | ||
| 1982-03-24 | 13.91 | ||
| 1982-03-23 | 13.72 | ||
| 1982-03-22 | 13.74 | ||
| 1982-03-19 | 13.89 | ||
| 1982-03-18 | 13.87 | ||
| 1982-03-17 | 13.88 | ||
| 1982-03-16 | 13.91 | ||
| 1982-03-15 | 13.96 | ||
| 1982-03-12 | 13.97 | ||
| 1982-03-11 | 13.95 | ||
| 1982-03-10 | 13.73 | ||
| 1982-03-09 | 13.69 | ||
| 1982-03-08 | 13.67 | ||
| 1982-03-05 | 13.59 | ||
| 1982-03-04 | 13.61 | ||
| 1982-03-03 | 13.69 | ||
| 1982-03-02 | 13.74 | ||
| 1982-03-01 | 13.85 | ||
| 1982-02-26 | 14.03 | ||
| 1982-02-25 | 13.91 | ||
| 1982-02-24 | 13.87 | ||
| 1982-02-23 | 13.93 | ||
| 1982-02-22 | 13.87 | ||
| 1982-02-19 | 14.24 | ||
| 1982-02-18 | 14.28 | ||
| 1982-02-17 | 14.5 | ||
| 1982-02-16 | 14.53 | ||
| 1982-02-15 | ERROR:#N/A | ||
| 1982-02-12 | ERROR:#N/A | ||
| 1982-02-11 | 14.71 | ||
| 1982-02-10 | 14.81 | ||
| 1982-02-09 | 14.95 | ||
| 1982-02-08 | 14.88 | ||
| 1982-02-05 | 14.65 | ||
| 1982-02-04 | 14.76 | ||
| 1982-02-03 | 14.69 | ||
| 1982-02-02 | 14.47 | ||
| 1982-02-01 | 14.58 | ||
| 1982-01-29 | 14.14 | ||
| 1982-01-28 | 14.29 | ||
| 1982-01-27 | 14.51 | ||
| 1982-01-26 | 14.54 | ||
| 1982-01-25 | 14.62 | ||
| 1982-01-22 | 14.69 | ||
| 1982-01-21 | 14.62 | ||
| 1982-01-20 | 14.81 | ||
| 1982-01-19 | 14.8 | ||
| 1982-01-18 | 14.75 | ||
| 1982-01-15 | 14.82 | ||
| 1982-01-14 | 14.7 | ||
| 1982-01-13 | 14.83 | ||
| 1982-01-12 | 14.62 | ||
| 1982-01-11 | 14.81 | ||
| 1982-01-08 | 14.48 | ||
| 1982-01-07 | 14.63 | ||
| 1982-01-06 | 14.59 | ||
| 1982-01-05 | 14.44 | ||
| 1982-01-04 | 14.19 | ||
| 1982-01-01 | ERROR:#N/A | ||
| 1981-12-31 | 13.98 | ||
| 1981-12-30 | 14.17 | ||
| 1981-12-29 | 14.12 | ||
| 1981-12-28 | 14.01 | ||
| 1981-12-25 | ERROR:#N/A | ||
| 1981-12-24 | 14.01 | ||
| 1981-12-23 | 14.14 | ||
| 1981-12-22 | 14.02 | ||
| 1981-12-21 | 13.83 | ||
| 1981-12-18 | 13.51 | ||
| 1981-12-17 | 13.71 | ||
| 1981-12-16 | 13.53 | ||
| 1981-12-15 | 13.55 | ||
| 1981-12-14 | 13.62 | ||
| 1981-12-11 | 13.84 | ||
| 1981-12-10 | 13.8 | ||
| 1981-12-09 | 13.64 | ||
| 1981-12-08 | 13.5 | ||
| 1981-12-07 | 13.5 | ||
| 1981-12-04 | 13.15 | ||
| 1981-12-03 | 13.45 | ||
| 1981-12-02 | 13.49 | ||
| 1981-12-01 | 13.37 | ||
| 1981-11-30 | 13.13 | ||
| 1981-11-27 | 12.92 | ||
| 1981-11-26 | ERROR:#N/A | ||
| 1981-11-25 | 12.98 | ||
| 1981-11-24 | 13.13 | ||
| 1981-11-23 | 13.44 | ||
| 1981-11-20 | 13.14 | ||
| 1981-11-19 | 13.04 | ||
| 1981-11-18 | 13 | ||
| 1981-11-17 | 13.18 | ||
| 1981-11-16 | 13.07 | ||
| 1981-11-13 | 13.18 | ||
| 1981-11-12 | 13.19 | ||
| 1981-11-11 | ERROR:#N/A | ||
| 1981-11-10 | 13.4 | ||
| 1981-11-09 | 13.39 | ||
| 1981-11-06 | 13.94 | ||
| 1981-11-05 | 14.19 | ||
| 1981-11-04 | 14.18 | ||
| 1981-11-03 | ERROR:#N/A | ||
| 1981-11-02 | 14.57 | ||
| 1981-10-30 | 14.63 | ||
| 1981-10-29 | 15.06 | ||
| 1981-10-28 | 15.44 | ||
| 1981-10-27 | 15.54 | ||
| 1981-10-26 | 15.6 | ||
| 1981-10-23 | 15.3 | ||
| 1981-10-22 | 15.38 | ||
| 1981-10-21 | 15.34 | ||
| 1981-10-20 | 15.09 | ||
| 1981-10-19 | 14.95 | ||
| 1981-10-16 | 14.94 | ||
| 1981-10-15 | 14.88 | ||
| 1981-10-14 | 14.87 | ||
| 1981-10-13 | 14.83 | ||
| 1981-10-12 | ERROR:#N/A | ||
| 1981-10-09 | 14.73 | ||
| 1981-10-08 | 15 | ||
| 1981-10-07 | 15.04 | ||
| 1981-10-06 | 15.14 | ||
| 1981-10-05 | 15.19 | ||
| 1981-10-02 | 15.41 | ||
| 1981-10-01 | 15.75 | ||
| 1981-09-30 | 15.84 | ||
| 1981-09-29 | 15.76 | ||
| 1981-09-28 | 15.65 | ||
| 1981-09-25 | 15.68 | ||
| 1981-09-24 | 15.31 | ||
| 1981-09-23 | 15.23 | ||
| 1981-09-22 | 15.03 | ||
| 1981-09-21 | 14.78 | ||
| 1981-09-18 | 14.91 | ||
| 1981-09-17 | 14.95 | ||
| 1981-09-16 | 15.11 | ||
| 1981-09-15 | 15.08 | ||
| 1981-09-14 | 15.2 | ||
| 1981-09-11 | 15.05 | ||
| 1981-09-10 | 15.3 | ||
| 1981-09-09 | 15.53 | ||
| 1981-09-08 | 15.59 | ||
| 1981-09-07 | ERROR:#N/A | ||
| 1981-09-04 | 15.51 | ||
| 1981-09-03 | 15.48 | ||
| 1981-09-02 | 15.4 | ||
| 1981-09-01 | 15.41 | ||
| 1981-08-31 | 15.41 | ||
| 1981-08-28 | 15.25 | ||
| 1981-08-27 | 15.36 | ||
| 1981-08-26 | 15.31 | ||
| 1981-08-25 | 15.35 | ||
| 1981-08-24 | 15.32 | ||
| 1981-08-21 | 14.97 | ||
| 1981-08-20 | 14.89 | ||
| 1981-08-19 | 14.77 | ||
| 1981-08-18 | 14.79 | ||
| 1981-08-17 | 14.71 | ||
| 1981-08-14 | 14.74 | ||
| 1981-08-13 | 14.65 | ||
| 1981-08-12 | 14.61 | ||
| 1981-08-11 | 14.4 | ||
| 1981-08-10 | 14.65 | ||
| 1981-08-07 | 14.83 | ||
| 1981-08-06 | 14.86 | ||
| 1981-08-05 | 14.91 | ||
| 1981-08-04 | 14.95 | ||
| 1981-08-03 | 14.95 | ||
| 1981-07-31 | 14.67 | ||
| 1981-07-30 | 14.71 | ||
| 1981-07-29 | 14.61 | ||
| 1981-07-28 | 14.53 | ||
| 1981-07-27 | 14.43 | ||
| 1981-07-24 | 14.41 | ||
| 1981-07-23 | 14.57 | ||
| 1981-07-22 | 14.63 | ||
| 1981-07-21 | 14.61 | ||
| 1981-07-20 | 14.59 | ||
| 1981-07-17 | 14.09 | ||
| 1981-07-16 | 14.11 | ||
| 1981-07-15 | 14.07 | ||
| 1981-07-14 | 14.15 | ||
| 1981-07-13 | 13.99 | ||
| 1981-07-10 | 13.94 | ||
| 1981-07-09 | 14.12 | ||
| 1981-07-08 | 14.11 | ||
| 1981-07-07 | 14.04 | ||
| 1981-07-06 | 13.81 | ||
| 1981-07-03 | ERROR:#N/A | ||
| 1981-07-02 | 13.95 | ||
| 1981-07-01 | 14.04 | ||
| 1981-06-30 | 13.86 | ||
| 1981-06-29 | 13.68 | ||
| 1981-06-26 | 13.69 | ||
| 1981-06-25 | 13.7 | ||
| 1981-06-24 | 13.66 | ||
| 1981-06-23 | 13.56 | ||
| 1981-06-22 | 13.44 | ||
| 1981-06-19 | 13.46 | ||
| 1981-06-18 | 13.57 | ||
| 1981-06-17 | 13.23 | ||
| 1981-06-16 | 13.08 | ||
| 1981-06-15 | 13.09 | ||
| 1981-06-12 | 13.35 | ||
| 1981-06-11 | 13.32 | ||
| 1981-06-10 | 13.31 | ||
| 1981-06-09 | 13.37 | ||
| 1981-06-08 | 13.36 | ||
| 1981-06-05 | 13.56 | ||
| 1981-06-04 | 13.51 | ||
| 1981-06-03 | 13.55 | ||
| 1981-06-02 | 13.58 | ||
| 1981-06-01 | 13.46 | ||
| 1981-05-29 | 13.5 | ||
| 1981-05-28 | 13.56 | ||
| 1981-05-27 | 13.71 | ||
| 1981-05-26 | 13.67 | ||
| 1981-05-25 | ERROR:#N/A | ||
| 1981-05-22 | 13.82 | ||
| 1981-05-21 | 14.05 | ||
| 1981-05-20 | 14 | ||
| 1981-05-19 | 13.95 | ||
| 1981-05-18 | 13.8 | ||
| 1981-05-15 | 14.07 | ||
| 1981-05-14 | 14.24 | ||
| 1981-05-13 | 14.49 | ||
| 1981-05-12 | 14.46 | ||
| 1981-05-11 | 14.34 | ||
| 1981-05-08 | 14.23 | ||
| 1981-05-07 | 14.33 | ||
| 1981-05-06 | 14.56 | ||
| 1981-05-05 | 14.69 | ||
| 1981-05-04 | 14.47 | ||
| 1981-05-01 | 14.05 | ||
| 1981-04-30 | 14.11 | ||
| 1981-04-29 | 14.05 | ||
| 1981-04-28 | 13.93 | ||
| 1981-04-27 | 13.92 | ||
| 1981-04-24 | 13.88 | ||
| 1981-04-23 | 13.8 | ||
| 1981-04-22 | 13.78 | ||
| 1981-04-21 | 13.73 | ||
| 1981-04-20 | 13.69 | ||
| 1981-04-17 | ERROR:#N/A | ||
| 1981-04-16 | 13.79 | ||
| 1981-04-15 | 13.74 | ||
| 1981-04-14 | 13.58 | ||
| 1981-04-13 | 13.68 | ||
| 1981-04-10 | 13.59 | ||
| 1981-04-09 | 13.45 | ||
| 1981-04-08 | 13.61 | ||
| 1981-04-07 | 13.41 | ||
| 1981-04-06 | 13.74 | ||
| 1981-04-03 | 13.4 | ||
| 1981-04-02 | 13.25 | ||
| 1981-04-01 | 13.14 | ||
| 1981-03-31 | 13.13 | ||
| 1981-03-30 | 13.22 | ||
| 1981-03-27 | 13.36 | ||
| 1981-03-26 | 13.34 | ||
| 1981-03-25 | 13.21 | ||
| 1981-03-24 | 13.3 | ||
| 1981-03-23 | 13.13 | ||
| 1981-03-20 | 12.77 | ||
| 1981-03-19 | 12.67 | ||
| 1981-03-18 | 12.58 | ||
| 1981-03-17 | 12.68 | ||
| 1981-03-16 | 12.85 | ||
| 1981-03-13 | 12.86 | ||
| 1981-03-12 | 13.03 | ||
| 1981-03-11 | 13.12 | ||
| 1981-03-10 | 13.08 | ||
| 1981-03-09 | 13.09 | ||
| 1981-03-06 | 13.2 | ||
| 1981-03-05 | 13.43 | ||
| 1981-03-04 | 13.45 | ||
| 1981-03-03 | 13.43 | ||
| 1981-03-02 | 13.62 | ||
| 1981-02-27 | 13.43 | ||
| 1981-02-26 | 13.47 | ||
| 1981-02-25 | 13.29 | ||
| 1981-02-24 | 13.21 | ||
| 1981-02-23 | 13.19 | ||
| 1981-02-20 | 12.9 | ||
| 1981-02-19 | 13.09 | ||
| 1981-02-18 | 13.3 | ||
| 1981-02-17 | 13.33 | ||
| 1981-02-16 | ERROR:#N/A | ||
| 1981-02-13 | 13.65 | ||
| 1981-02-12 | ERROR:#N/A | ||
| 1981-02-11 | 13.42 | ||
| 1981-02-10 | 13.27 | ||
| 1981-02-09 | 13.21 | ||
| 1981-02-06 | 13.09 | ||
| 1981-02-05 | 12.95 | ||
| 1981-02-04 | 12.86 | ||
| 1981-02-03 | 12.98 | ||
| 1981-02-02 | 12.86 | ||
| 1981-01-30 | 12.68 | ||
| 1981-01-29 | 12.8 | ||
| 1981-01-28 | 12.77 | ||
| 1981-01-27 | 12.73 | ||
| 1981-01-26 | 12.7 | ||
| 1981-01-23 | 12.84 | ||
| 1981-01-22 | 12.87 | ||
| 1981-01-21 | 12.77 | ||
| 1981-01-20 | 12.5 | ||
| 1981-01-19 | 12.64 | ||
| 1981-01-16 | 12.53 | ||
| 1981-01-15 | 12.62 | ||
| 1981-01-14 | 12.53 | ||
| 1981-01-13 | 12.53 | ||
| 1981-01-12 | 12.45 | ||
| 1981-01-09 | 12.57 | ||
| 1981-01-08 | 12.35 | ||
| 1981-01-07 | 12.38 | ||
| 1981-01-06 | 12.11 | ||
| 1981-01-05 | 12.15 | ||
| 1981-01-02 | 12.42 | ||
| 1981-01-01 | ERROR:#N/A | ||
| 1980-12-31 | 12.43 | ||
| 1980-12-30 | 12.39 | ||
| 1980-12-29 | 12.2 | ||
| 1980-12-26 | 12.25 | ||
| 1980-12-25 | ERROR:#N/A | ||
| 1980-12-24 | 12.42 | ||
| 1980-12-23 | 12.35 | ||
| 1980-12-22 | 12.14 | ||
| 1980-12-19 | 12.64 | ||
| 1980-12-18 | 13.22 | ||
| 1980-12-17 | 13.28 | ||
| 1980-12-16 | 13.51 | ||
| 1980-12-15 | 13.25 | ||
| 1980-12-12 | 13.21 | ||
| 1980-12-11 | 13.57 | ||
| 1980-12-10 | 13.15 | ||
| 1980-12-09 | 13.1 | ||
| 1980-12-08 | 12.91 | ||
| 1980-12-05 | 12.85 | ||
| 1980-12-04 | 12.91 | ||
| 1980-12-03 | 12.92 | ||
| 1980-12-02 | 12.95 | ||
| 1980-12-01 | 12.92 | ||
| 1980-11-28 | 12.72 | ||
| 1980-11-27 | ERROR:#N/A | ||
| 1980-11-26 | 12.65 | ||
| 1980-11-25 | 12.74 | ||
| 1980-11-24 | 12.76 | ||
| 1980-11-21 | 12.8 | ||
| 1980-11-20 | 12.59 | ||
| 1980-11-19 | 12.51 | ||
| 1980-11-18 | 12.62 | ||
| 1980-11-17 | 12.95 | ||
| 1980-11-14 | 12.79 | ||
| 1980-11-13 | 12.49 | ||
| 1980-11-12 | 12.47 | ||
| 1980-11-11 | ERROR:#N/A | ||
| 1980-11-10 | 12.78 | ||
| 1980-11-07 | 12.66 | ||
| 1980-11-06 | 13.04 | ||
| 1980-11-05 | 12.61 | ||
| 1980-11-04 | ERROR:#N/A | ||
| 1980-11-03 | 12.46 | ||
| 1980-10-31 | 12.46 | ||
| 1980-10-30 | 12.48 | ||
| 1980-10-29 | 12.48 | ||
| 1980-10-28 | 12.32 | ||
| 1980-10-27 | 12.13 | ||
| 1980-10-24 | 11.74 | ||
| 1980-10-23 | 11.82 | ||
| 1980-10-22 | 11.88 | ||
| 1980-10-21 | 11.7 | ||
| 1980-10-20 | 11.64 | ||
| 1980-10-17 | 11.62 | ||
| 1980-10-16 | 11.47 | ||
| 1980-10-15 | 11.29 | ||
| 1980-10-14 | 11.37 | ||
| 1980-10-13 | ERROR:#N/A | ||
| 1980-10-10 | 11.44 | ||
| 1980-10-09 | 11.39 | ||
| 1980-10-08 | 11.51 | ||
| 1980-10-07 | 11.43 | ||
| 1980-10-06 | 11.35 | ||
| 1980-10-03 | 11.4 | ||
| 1980-10-02 | 11.83 | ||
| 1980-10-01 | 11.78 | ||
| 1980-09-30 | 11.86 | ||
| 1980-09-29 | 12.07 | ||
| 1980-09-26 | 11.99 | ||
| 1980-09-25 | 11.91 | ||
| 1980-09-24 | 11.75 | ||
| 1980-09-23 | 11.76 | ||
| 1980-09-22 | 11.69 | ||
| 1980-09-19 | 11.33 | ||
| 1980-09-18 | 11.53 | ||
| 1980-09-17 | 11.57 | ||
| 1980-09-16 | 11.52 | ||
| 1980-09-15 | 11.62 | ||
| 1980-09-12 | 11.37 | ||
| 1980-09-11 | 11.32 | ||
| 1980-09-10 | 11.14 | ||
| 1980-09-09 | 11.19 | ||
| 1980-09-08 | 11.29 | ||
| 1980-09-05 | 11.21 | ||
| 1980-09-04 | 11.16 | ||
| 1980-09-03 | 11.08 | ||
| 1980-09-02 | 11.32 | ||
| 1980-09-01 | ERROR:#N/A | ||
| 1980-08-29 | 11.55 | ||
| 1980-08-28 | 11.89 | ||
| 1980-08-27 | 11.67 | ||
| 1980-08-26 | 11.42 | ||
| 1980-08-25 | 11.4 | ||
| 1980-08-22 | 11.13 | ||
| 1980-08-21 | 11.3 | ||
| 1980-08-20 | 11.22 | ||
| 1980-08-19 | 11.24 | ||
| 1980-08-18 | 11.13 | ||
| 1980-08-15 | 10.86 | ||
| 1980-08-14 | 10.9 | ||
| 1980-08-13 | 10.89 | ||
| 1980-08-12 | 10.98 | ||
| 1980-08-11 | 11.03 | ||
| 1980-08-08 | 10.87 | ||
| 1980-08-07 | 10.71 | ||
| 1980-08-06 | 10.8 | ||
| 1980-08-05 | 10.7 | ||
| 1980-08-04 | 10.69 | ||
| 1980-08-01 | 10.76 | ||
| 1980-07-31 | 10.76 | ||
| 1980-07-30 | 10.53 | ||
| 1980-07-29 | 10.45 | ||
| 1980-07-28 | 10.46 | ||
| 1980-07-25 | 10.35 | ||
| 1980-07-24 | 10.24 | ||
| 1980-07-23 | 10.12 | ||
| 1980-07-22 | 10.18 | ||
| 1980-07-21 | 10.13 | ||
| 1980-07-18 | 10.2 | ||
| 1980-07-17 | 10.21 | ||
| 1980-07-16 | 10.07 | ||
| 1980-07-15 | 10.17 | ||
| 1980-07-14 | 10.33 | ||
| 1980-07-11 | 10.28 | ||
| 1980-07-10 | 10.21 | ||
| 1980-07-09 | 10.14 | ||
| 1980-07-08 | 10.09 | ||
| 1980-07-07 | 10.2 | ||
| 1980-07-04 | ERROR:#N/A | ||
| 1980-07-03 | 10.01 | ||
| 1980-07-02 | 10.19 | ||
| 1980-07-01 | 10.13 | ||
| 1980-06-30 | 10.09 | ||
| 1980-06-27 | 10.04 | ||
| 1980-06-26 | 9.87 | ||
| 1980-06-25 | 9.79 | ||
| 1980-06-24 | 9.68 | ||
| 1980-06-23 | 9.63 | ||
| 1980-06-20 | 9.49 | ||
| 1980-06-19 | 9.56 | ||
| 1980-06-18 | 9.56 | ||
| 1980-06-17 | 9.49 | ||
| 1980-06-16 | 9.47 | ||
| 1980-06-13 | 9.51 | ||
| 1980-06-12 | 9.53 | ||
| 1980-06-11 | 9.7 | ||
| 1980-06-10 | 9.83 | ||
| 1980-06-09 | 9.73 | ||
| 1980-06-06 | 9.81 | ||
| 1980-06-05 | 10.02 | ||
| 1980-06-04 | 10.07 | ||
| 1980-06-03 | 10.16 | ||
| 1980-06-02 | 10.31 | ||
| 1980-05-30 | 10.25 | ||
| 1980-05-29 | 10.24 | ||
| 1980-05-28 | 10.1 | ||
| 1980-05-27 | 9.96 | ||
| 1980-05-26 | ERROR:#N/A | ||
| 1980-05-23 | 9.85 | ||
| 1980-05-22 | 10.1 | ||
| 1980-05-21 | 10.08 | ||
| 1980-05-20 | 10.22 | ||
| 1980-05-19 | 10.53 | ||
| 1980-05-16 | 10.37 | ||
| 1980-05-15 | 10.31 | ||
| 1980-05-14 | 10.14 | ||
| 1980-05-13 | 10.13 | ||
| 1980-05-12 | 10.3 | ||
| 1980-05-09 | 10.3 | ||
| 1980-05-08 | 10.18 | ||
| 1980-05-07 | 9.96 | ||
| 1980-05-06 | 9.8 | ||
| 1980-05-05 | 10.18 | ||
| 1980-05-02 | 10.24 | ||
| 1980-05-01 | 10.57 | ||
| 1980-04-30 | 10.76 | ||
| 1980-04-29 | 10.67 | ||
| 1980-04-28 | 10.63 | ||
| 1980-04-25 | 10.95 | ||
| 1980-04-24 | 10.96 | ||
| 1980-04-23 | 10.89 | ||
| 1980-04-22 | 10.82 | ||
| 1980-04-21 | 10.9 | ||
| 1980-04-18 | 11.05 | ||
| 1980-04-17 | 11.13 | ||
| 1980-04-16 | 10.9 | ||
| 1980-04-15 | 11.57 | ||
| 1980-04-14 | 11.62 | ||
| 1980-04-11 | 11.79 | ||
| 1980-04-10 | 12.06 | ||
| 1980-04-09 | 12.06 | ||
| 1980-04-08 | 12.21 | ||
| 1980-04-07 | 12.13 | ||
| 1980-04-04 | ERROR:#N/A | ||
| 1980-04-03 | 12.52 | ||
| 1980-04-02 | 12.63 | ||
| 1980-04-01 | 12.69 | ||
| 1980-03-31 | 12.64 | ||
| 1980-03-28 | 12.72 | ||
| 1980-03-27 | 12.97 | ||
| 1980-03-26 | 13.03 | ||
| 1980-03-25 | 13.1 | ||
| 1980-03-24 | 13.17 | ||
| 1980-03-21 | 12.75 | ||
| 1980-03-20 | 12.62 | ||
| 1980-03-19 | 12.35 | ||
| 1980-03-18 | 12.4 | ||
| 1980-03-17 | 12.58 | ||
| 1980-03-14 | 12.52 | ||
| 1980-03-13 | 12.5 | ||
| 1980-03-12 | 12.62 | ||
| 1980-03-11 | 12.41 | ||
| 1980-03-10 | 12.63 | ||
| 1980-03-07 | 12.86 | ||
| 1980-03-06 | 13.13 | ||
| 1980-03-05 | 13.03 | ||
| 1980-03-04 | 12.91 | ||
| 1980-03-03 | 12.79 | ||
| 1980-02-29 | 12.72 | ||
| 1980-02-28 | 12.92 | ||
| 1980-02-27 | 13.46 | ||
| 1980-02-26 | 13.65 | ||
| 1980-02-25 | 13.27 | ||
| 1980-02-22 | 13.06 | ||
| 1980-02-21 | 13.22 | ||
| 1980-02-20 | 12.84 | ||
| 1980-02-19 | 12.85 | ||
| 1980-02-18 | ERROR:#N/A | ||
| 1980-02-15 | 12.2 | ||
| 1980-02-14 | 11.97 | ||
| 1980-02-13 | 11.86 | ||
| 1980-02-12 | ERROR:#N/A | ||
| 1980-02-11 | 12.01 | ||
| 1980-02-08 | 11.8 | ||
| 1980-02-07 | 11.71 | ||
| 1980-02-06 | 11.92 | ||
| 1980-02-05 | 11.73 | ||
| 1980-02-04 | 11.4 | ||
| 1980-02-01 | 11.29 | ||
| 1980-01-31 | 11.13 | ||
| 1980-01-30 | 11.16 | ||
| 1980-01-29 | 11.21 | ||
| 1980-01-28 | 11.15 | ||
| 1980-01-25 | 11.1 | ||
| 1980-01-24 | 11.01 | ||
| 1980-01-23 | 10.82 | ||
| 1980-01-22 | 10.85 | ||
| 1980-01-21 | 10.96 | ||
| 1980-01-18 | 10.82 | ||
| 1980-01-17 | 10.71 | ||
| 1980-01-16 | 10.65 | ||
| 1980-01-15 | 10.65 | ||
| 1980-01-14 | 10.7 | ||
| 1980-01-11 | 10.68 | ||
| 1980-01-10 | 10.51 | ||
| 1980-01-09 | 10.58 | ||
| 1980-01-08 | 10.57 | ||
| 1980-01-07 | 10.63 | ||
| 1980-01-04 | 10.66 | ||
| 1980-01-03 | 10.6 | ||
| 1980-01-02 | 10.5 | ||
| 1980-01-01 | ERROR:#N/A | ||
| 1979-12-31 | 10.33 | ||
| 1979-12-28 | 10.41 | ||
| 1979-12-27 | 10.46 | ||
| 1979-12-26 | 10.48 | ||
| 1979-12-25 | ERROR:#N/A | ||
| 1979-12-24 | 10.45 | ||
| 1979-12-21 | 10.39 | ||
| 1979-12-20 | 10.38 | ||
| 1979-12-19 | 10.33 | ||
| 1979-12-18 | 10.34 | ||
| 1979-12-17 | 10.42 | ||
| 1979-12-14 | 10.45 | ||
| 1979-12-13 | 10.51 | ||
| 1979-12-12 | 10.58 | ||
| 1979-12-11 | 10.46 | ||
| 1979-12-10 | 10.27 | ||
| 1979-12-07 | 10.3 | ||
| 1979-12-06 | 10.13 | ||
| 1979-12-05 | 10.27 | ||
| 1979-12-04 | 10.32 | ||
| 1979-12-03 | 10.44 | ||
| 1979-11-30 | 10.38 | ||
| 1979-11-29 | 10.34 | ||
| 1979-11-28 | 10.37 | ||
| 1979-11-27 | 10.24 | ||
| 1979-11-26 | 10.37 | ||
| 1979-11-23 | 10.51 | ||
| 1979-11-22 | ERROR:#N/A | ||
| 1979-11-21 | 10.73 | ||
| 1979-11-20 | 10.78 | ||
| 1979-11-19 | 10.8 | ||
| 1979-11-16 | 10.77 | ||
| 1979-11-15 | 10.62 | ||
| 1979-11-14 | 10.75 | ||
| 1979-11-13 | 10.63 | ||
| 1979-11-12 | ERROR:#N/A | ||
| 1979-11-09 | 10.68 | ||
| 1979-11-08 | 10.96 | ||
| 1979-11-07 | 11 | ||
| 1979-11-06 | ERROR:#N/A | ||
| 1979-11-05 | 10.85 | ||
| 1979-11-02 | 10.84 | ||
| 1979-11-01 | 10.79 | ||
| 1979-10-31 | 10.72 | ||
| 1979-10-30 | 10.75 | ||
| 1979-10-29 | 10.78 | ||
| 1979-10-26 | 10.67 | ||
| 1979-10-25 | 10.98 | ||
| 1979-10-24 | 10.83 | ||
| 1979-10-23 | 11.02 | ||
| 1979-10-22 | 10.96 | ||
| 1979-10-19 | 10.68 | ||
| 1979-10-18 | 10.41 | ||
| 1979-10-17 | 10.2 | ||
| 1979-10-16 | 10.27 | ||
| 1979-10-15 | 10.31 | ||
| 1979-10-12 | 10.15 | ||
| 1979-10-11 | 10.17 | ||
| 1979-10-10 | 10.09 | ||
| 1979-10-09 | 9.93 | ||
| 1979-10-08 | ERROR:#N/A | ||
| 1979-10-05 | 9.6 | ||
| 1979-10-04 | 9.58 | ||
| 1979-10-03 | 9.5 | ||
| 1979-10-02 | 9.47 | ||
| 1979-10-01 | 9.51 | ||
| 1979-09-28 | 9.44 | ||
| 1979-09-27 | 9.44 | ||
| 1979-09-26 | 9.36 | ||
| 1979-09-25 | 9.32 | ||
| 1979-09-24 | 9.34 | ||
| 1979-09-21 | 9.26 | ||
| 1979-09-20 | 9.29 | ||
| 1979-09-19 | 9.31 | ||
| 1979-09-18 | 9.36 | ||
| 1979-09-17 | 9.37 | ||
| 1979-09-14 | 9.29 | ||
| 1979-09-13 | 9.34 | ||
| 1979-09-12 | 9.3 | ||
| 1979-09-11 | 9.25 | ||
| 1979-09-10 | 9.36 | ||
| 1979-09-07 | 9.34 | ||
| 1979-09-06 | 9.35 | ||
| 1979-09-05 | 9.32 | ||
| 1979-09-04 | 9.32 | ||
| 1979-09-03 | ERROR:#N/A | ||
| 1979-08-31 | 9.24 | ||
| 1979-08-30 | 9.21 | ||
| 1979-08-29 | 9.14 | ||
| 1979-08-28 | 9.15 | ||
| 1979-08-27 | 9.12 | ||
| 1979-08-24 | 9.14 | ||
| 1979-08-23 | 9.05 | ||
| 1979-08-22 | 9.04 | ||
| 1979-08-21 | 9.04 | ||
| 1979-08-20 | 9.02 | ||
| 1979-08-17 | 9.01 | ||
| 1979-08-16 | 9 | ||
| 1979-08-15 | 9 | ||
| 1979-08-14 | 8.98 | ||
| 1979-08-13 | 9 | ||
| 1979-08-10 | 9 | ||
| 1979-08-09 | 8.97 | ||
| 1979-08-08 | 8.93 | ||
| 1979-08-07 | 8.91 | ||
| 1979-08-06 | 8.91 | ||
| 1979-08-03 | 8.92 | ||
| 1979-08-02 | 8.91 | ||
| 1979-08-01 | 8.99 | ||
| 1979-07-31 | 9.01 | ||
| 1979-07-30 | 9.03 | ||
| 1979-07-27 | 9.02 | ||
| 1979-07-26 | 8.97 | ||
| 1979-07-25 | 8.99 | ||
| 1979-07-24 | 9.06 | ||
| 1979-07-23 | 9.03 | ||
| 1979-07-20 | 8.98 | ||
| 1979-07-19 | 9.04 | ||
| 1979-07-18 | 9.03 | ||
| 1979-07-17 | 9.01 | ||
| 1979-07-16 | 8.99 | ||
| 1979-07-13 | 8.94 | ||
| 1979-07-12 | 8.95 | ||
| 1979-07-11 | 8.97 | ||
| 1979-07-10 | 8.92 | ||
| 1979-07-09 | 8.86 | ||
| 1979-07-06 | 8.82 | ||
| 1979-07-05 | 8.8 | ||
| 1979-07-04 | ERROR:#N/A | ||
| 1979-07-03 | 8.77 | ||
| 1979-07-02 | 8.76 | ||
| 1979-06-29 | 8.81 | ||
| 1979-06-28 | 8.8 | ||
| 1979-06-27 | 8.8 | ||
| 1979-06-26 | 8.82 | ||
| 1979-06-25 | 8.93 | ||
| 1979-06-22 | 8.98 | ||
| 1979-06-21 | 8.93 | ||
| 1979-06-20 | 8.94 | ||
| 1979-06-19 | 8.95 | ||
| 1979-06-18 | 8.95 | ||
| 1979-06-15 | 8.96 | ||
| 1979-06-14 | 8.87 | ||
| 1979-06-13 | 8.83 | ||
| 1979-06-12 | 8.79 | ||
| 1979-06-11 | 8.94 | ||
| 1979-06-08 | 8.9 | ||
| 1979-06-07 | 8.89 | ||
| 1979-06-06 | 8.97 | ||
| 1979-06-05 | 9.02 | ||
| 1979-06-04 | 9.06 | ||
| 1979-06-01 | 9.05 | ||
| 1979-05-31 | 9.06 | ||
| 1979-05-30 | ERROR:#N/A | ||
| 1979-05-29 | 9.01 | ||
| 1979-05-28 | ERROR:#N/A | ||
| 1979-05-25 | 9.01 | ||
| 1979-05-24 | 9.06 | ||
| 1979-05-23 | 9.07 | ||
| 1979-05-22 | 9.15 | ||
| 1979-05-21 | 9.24 | ||
| 1979-05-18 | 9.23 | ||
| 1979-05-17 | 9.24 | ||
| 1979-05-16 | 9.31 | ||
| 1979-05-15 | 9.32 | ||
| 1979-05-14 | 9.3 | ||
| 1979-05-11 | 9.34 | ||
| 1979-05-10 | 9.36 | ||
| 1979-05-09 | 9.36 | ||
| 1979-05-08 | 9.38 | ||
| 1979-05-07 | 9.39 | ||
| 1979-05-04 | 9.39 | ||
| 1979-05-03 | 9.38 | ||
| 1979-05-02 | 9.34 | ||
| 1979-05-01 | 9.36 | ||
| 1979-04-30 | 9.35 | ||
| 1979-04-27 | 9.32 | ||
| 1979-04-26 | 9.27 | ||
| 1979-04-25 | 9.23 | ||
| 1979-04-24 | 9.24 | ||
| 1979-04-23 | 9.21 | ||
| 1979-04-20 | 9.19 | ||
| 1979-04-19 | 9.15 | ||
| 1979-04-18 | 9.15 | ||
| 1979-04-17 | 9.16 | ||
| 1979-04-16 | 9.19 | ||
| 1979-04-13 | ERROR:#N/A | ||
| 1979-04-12 | 9.2 | ||
| 1979-04-11 | 9.2 | ||
| 1979-04-10 | 9.17 | ||
| 1979-04-09 | 9.14 | ||
| 1979-04-06 | 9.1 | ||
| 1979-04-05 | 9.07 | ||
| 1979-04-04 | 9.09 | ||
| 1979-04-03 | 9.1 | ||
| 1979-04-02 | 9.11 | ||
| 1979-03-30 | 9.11 | ||
| 1979-03-29 | 9.06 | ||
| 1979-03-28 | 9.07 | ||
| 1979-03-27 | 9.11 | ||
| 1979-03-26 | 9.12 | ||
| 1979-03-23 | 9.12 | ||
| 1979-03-22 | 9.12 | ||
| 1979-03-21 | 9.13 | ||
| 1979-03-20 | 9.13 | ||
| 1979-03-19 | 9.12 | ||
| 1979-03-16 | 9.12 | ||
| 1979-03-15 | 9.14 | ||
| 1979-03-14 | 9.12 | ||
| 1979-03-13 | 9.11 | ||
| 1979-03-12 | 9.11 | ||
| 1979-03-09 | 9.11 | ||
| 1979-03-08 | 9.1 | ||
| 1979-03-07 | 9.1 | ||
| 1979-03-06 | 9.14 | ||
| 1979-03-05 | 9.11 | ||
| 1979-03-02 | 9.16 | ||
| 1979-03-01 | 9.17 | ||
| 1979-02-28 | 9.17 | ||
| 1979-02-27 | 9.19 | ||
| 1979-02-26 | 9.2 | ||
| 1979-02-23 | 9.21 | ||
| 1979-02-22 | 9.2 | ||
| 1979-02-21 | 9.15 | ||
| 1979-02-20 | 9.12 | ||
| 1979-02-19 | ERROR:#N/A | ||
| 1979-02-16 | 9.11 | ||
| 1979-02-15 | 9.12 | ||
| 1979-02-14 | 9.12 | ||
| 1979-02-13 | 9.11 | ||
| 1979-02-12 | ERROR:#N/A | ||
| 1979-02-09 | 9.11 | ||
| 1979-02-08 | 9.09 | ||
| 1979-02-07 | 9.09 | ||
| 1979-02-06 | 9 | ||
| 1979-02-05 | 8.95 | ||
| 1979-02-02 | 8.89 | ||
| 1979-02-01 | 8.94 | ||
| 1979-01-31 | 8.95 | ||
| 1979-01-30 | 8.95 | ||
| 1979-01-29 | 8.96 | ||
| 1979-01-26 | 8.93 | ||
| 1979-01-25 | 8.98 | ||
| 1979-01-24 | 9.08 | ||
| 1979-01-23 | 9.1 | ||
| 1979-01-22 | 9.12 | ||
| 1979-01-19 | 9.15 | ||
| 1979-01-18 | 9.18 | ||
| 1979-01-17 | 9.18 | ||
| 1979-01-16 | 9.16 | ||
| 1979-01-15 | 9.15 | ||
| 1979-01-12 | 9.14 | ||
| 1979-01-11 | 9.15 | ||
| 1979-01-10 | 9.16 | ||
| 1979-01-09 | 9.16 | ||
| 1979-01-08 | 9.14 | ||
| 1979-01-05 | 9.1 | ||
| 1979-01-04 | 9.11 | ||
| 1979-01-03 | 9.16 | ||
| 1979-01-02 | 9.18 | ||
| 1979-01-01 | ERROR:#N/A | ||
| 1978-12-29 | 9.15 | ||
| 1978-12-28 | 9.16 | ||
| 1978-12-27 | 9.12 | ||
| 1978-12-26 | 9.13 | ||
| 1978-12-25 | ERROR:#N/A | ||
| 1978-12-22 | 9.11 | ||
| 1978-12-21 | 9.16 | ||
| 1978-12-20 | 9.16 | ||
| 1978-12-19 | 9.14 | ||
| 1978-12-18 | 9.13 | ||
| 1978-12-15 | 9 | ||
| 1978-12-14 | 8.96 | ||
| 1978-12-13 | 8.98 | ||
| 1978-12-12 | 8.92 | ||
| 1978-12-11 | 8.9 | ||
| 1978-12-08 | 8.9 | ||
| 1978-12-07 | 8.89 | ||
| 1978-12-06 | 8.85 | ||
| 1978-12-05 | 8.85 | ||
| 1978-12-04 | 8.82 | ||
| 1978-12-01 | 8.8 | ||
| 1978-11-30 | 8.86 | ||
| 1978-11-29 | 8.86 | ||
| 1978-11-28 | 8.86 | ||
| 1978-11-27 | 8.86 | ||
| 1978-11-24 | 8.86 | ||
| 1978-11-23 | ERROR:#N/A | ||
| 1978-11-22 | 8.77 | ||
| 1978-11-21 | 8.77 | ||
| 1978-11-20 | 8.72 | ||
| 1978-11-17 | 8.72 | ||
| 1978-11-16 | 8.72 | ||
| 1978-11-15 | 8.76 | ||
| 1978-11-14 | 8.82 | ||
| 1978-11-13 | 8.83 | ||
| 1978-11-10 | 8.86 | ||
| 1978-11-09 | 8.87 | ||
| 1978-11-08 | 8.86 | ||
| 1978-11-07 | ERROR:#N/A | ||
| 1978-11-06 | 8.85 | ||
| 1978-11-03 | 8.86 | ||
| 1978-11-02 | 8.73 | ||
| 1978-11-01 | 8.66 | ||
| 1978-10-31 | 8.96 | ||
| 1978-10-30 | 8.88 | ||
| 1978-10-27 | 8.78 | ||
| 1978-10-26 | 8.72 | ||
| 1978-10-25 | 8.65 | ||
| 1978-10-24 | 8.64 | ||
| 1978-10-23 | 8.66 | ||
| 1978-10-20 | 8.66 | ||
| 1978-10-19 | 8.64 | ||
| 1978-10-18 | 8.62 | ||
| 1978-10-17 | 8.6 | ||
| 1978-10-16 | 8.59 | ||
| 1978-10-13 | 8.52 | ||
| 1978-10-12 | 8.51 | ||
| 1978-10-11 | 8.56 | ||
| 1978-10-10 | 8.58 | ||
| 1978-10-09 | ERROR:#N/A | ||
| 1978-10-06 | 8.58 | ||
| 1978-10-05 | 8.6 | ||
| 1978-10-04 | 8.59 | ||
| 1978-10-03 | 8.57 | ||
| 1978-10-02 | 8.58 | ||
| 1978-09-29 | 8.56 | ||
| 1978-09-28 | 8.54 | ||
| 1978-09-27 | 8.54 | ||
| 1978-09-26 | 8.53 | ||
| 1978-09-25 | 8.56 | ||
| 1978-09-22 | 8.56 | ||
| 1978-09-21 | 8.51 | ||
| 1978-09-20 | 8.46 | ||
| 1978-09-19 | 8.38 | ||
| 1978-09-18 | 8.37 | ||
| 1978-09-15 | 8.35 | ||
| 1978-09-14 | 8.32 | ||
| 1978-09-13 | 8.3 | ||
| 1978-09-12 | 8.29 | ||
| 1978-09-11 | 8.31 | ||
| 1978-09-08 | 8.34 | ||
| 1978-09-07 | 8.34 | ||
| 1978-09-06 | 8.35 | ||
| 1978-09-05 | 8.34 | ||
| 1978-09-04 | ERROR:#N/A | ||
| 1978-09-01 | 8.38 | ||
| 1978-08-31 | 8.39 | ||
| 1978-08-30 | 8.42 | ||
| 1978-08-29 | 8.37 | ||
| 1978-08-28 | 8.35 | ||
| 1978-08-25 | 8.34 | ||
| 1978-08-24 | 8.35 | ||
| 1978-08-23 | 8.32 | ||
| 1978-08-22 | 8.41 | ||
| 1978-08-21 | 8.41 | ||
| 1978-08-18 | 8.46 | ||
| 1978-08-17 | 8.48 | ||
| 1978-08-16 | 8.55 | ||
| 1978-08-15 | 8.46 | ||
| 1978-08-14 | 8.45 | ||
| 1978-08-11 | 8.44 | ||
| 1978-08-10 | 8.45 | ||
| 1978-08-09 | 8.34 | ||
| 1978-08-08 | 8.35 | ||
| 1978-08-07 | 8.36 | ||
| 1978-08-04 | 8.38 | ||
| 1978-08-03 | 8.39 | ||
| 1978-08-02 | 8.44 | ||
| 1978-08-01 | 8.54 | ||
| 1978-07-31 | 8.56 | ||
| 1978-07-28 | 8.55 | ||
| 1978-07-27 | 8.58 | ||
| 1978-07-26 | 8.66 | ||
| 1978-07-25 | 8.67 | ||
| 1978-07-24 | 8.67 | ||
| 1978-07-21 | 8.67 | ||
| 1978-07-20 | 8.66 | ||
| 1978-07-19 | 8.62 | ||
| 1978-07-18 | 8.63 | ||
| 1978-07-17 | 8.65 | ||
| 1978-07-14 | 8.68 | ||
| 1978-07-13 | 8.68 | ||
| 1978-07-12 | 8.67 | ||
| 1978-07-11 | 8.68 | ||
| 1978-07-10 | 8.68 | ||
| 1978-07-07 | 8.66 | ||
| 1978-07-06 | 8.62 | ||
| 1978-07-05 | 8.62 | ||
| 1978-07-04 | ERROR:#N/A | ||
| 1978-07-03 | 8.59 | ||
| 1978-06-30 | 8.62 | ||
| 1978-06-29 | 8.57 | ||
| 1978-06-28 | 8.57 | ||
| 1978-06-27 | 8.58 | ||
| 1978-06-26 | 8.59 | ||
| 1978-06-23 | 8.55 | ||
| 1978-06-22 | 8.5 | ||
| 1978-06-21 | 8.5 | ||
| 1978-06-20 | 8.47 | ||
| 1978-06-19 | 8.45 | ||
| 1978-06-16 | 8.43 | ||
| 1978-06-15 | 8.41 | ||
| 1978-06-14 | 8.41 | ||
| 1978-06-13 | 8.41 | ||
| 1978-06-12 | 8.4 | ||
| 1978-06-09 | 8.41 | ||
| 1978-06-08 | 8.38 | ||
| 1978-06-07 | 8.37 | ||
| 1978-06-06 | 8.37 | ||
| 1978-06-05 | 8.38 | ||
| 1978-06-02 | 8.39 | ||
| 1978-06-01 | 8.41 | ||
| 1978-05-31 | 8.42 | ||
| 1978-05-30 | ERROR:#N/A | ||
| 1978-05-29 | ERROR:#N/A | ||
| 1978-05-26 | 8.42 | ||
| 1978-05-25 | 8.4 | ||
| 1978-05-24 | 8.39 | ||
| 1978-05-23 | 8.37 | ||
| 1978-05-22 | 8.38 | ||
| 1978-05-19 | 8.38 | ||
| 1978-05-18 | 8.37 | ||
| 1978-05-17 | 8.33 | ||
| 1978-05-16 | 8.34 | ||
| 1978-05-15 | 8.35 | ||
| 1978-05-12 | 8.36 | ||
| 1978-05-11 | 8.34 | ||
| 1978-05-10 | 8.34 | ||
| 1978-05-09 | 8.34 | ||
| 1978-05-08 | 8.35 | ||
| 1978-05-05 | 8.34 | ||
| 1978-05-04 | 8.27 | ||
| 1978-05-03 | 8.28 | ||
| 1978-05-02 | 8.25 | ||
| 1978-05-01 | 8.24 | ||
| 1978-04-28 | 8.24 | ||
| 1978-04-27 | 8.24 | ||
| 1978-04-26 | 8.22 | ||
| 1978-04-25 | 8.18 | ||
| 1978-04-24 | 8.18 | ||
| 1978-04-21 | 8.16 | ||
| 1978-04-20 | 8.14 | ||
| 1978-04-19 | 8.13 | ||
| 1978-04-18 | 8.08 | ||
| 1978-04-17 | 8.08 | ||
| 1978-04-14 | 8.12 | ||
| 1978-04-13 | 8.15 | ||
| 1978-04-12 | 8.16 | ||
| 1978-04-11 | 8.16 | ||
| 1978-04-10 | 8.15 | ||
| 1978-04-07 | 8.14 | ||
| 1978-04-06 | 8.16 | ||
| 1978-04-05 | 8.14 | ||
| 1978-04-04 | 8.12 | ||
| 1978-04-03 | 8.13 | ||
| 1978-03-31 | 8.15 | ||
| 1978-03-30 | 8.12 | ||
| 1978-03-29 | 8.11 | ||
| 1978-03-28 | 8.12 | ||
| 1978-03-27 | 8.12 | ||
| 1978-03-24 | ERROR:#N/A | ||
| 1978-03-23 | 8.01 | ||
| 1978-03-22 | 7.98 | ||
| 1978-03-21 | 7.97 | ||
| 1978-03-20 | 7.97 | ||
| 1978-03-17 | 8 | ||
| 1978-03-16 | 8 | ||
| 1978-03-15 | 8 | ||
| 1978-03-14 | 7.99 | ||
| 1978-03-13 | 7.99 | ||
| 1978-03-10 | 8 | ||
| 1978-03-09 | 8.02 | ||
| 1978-03-08 | 8.03 | ||
| 1978-03-07 | 8.03 | ||
| 1978-03-06 | 8.05 | ||
| 1978-03-03 | 8.04 | ||
| 1978-03-02 | 8.04 | ||
| 1978-03-01 | 8.05 | ||
| 1978-02-28 | 8.04 | ||
| 1978-02-27 | 8.02 | ||
| 1978-02-24 | 8.04 | ||
| 1978-02-23 | 8.08 | ||
| 1978-02-22 | 8.1 | ||
| 1978-02-21 | 8.1 | ||
| 1978-02-20 | ERROR:#N/A | ||
| 1978-02-17 | 8.09 | ||
| 1978-02-16 | 8.1 | ||
| 1978-02-15 | 8.08 | ||
| 1978-02-14 | 8.05 | ||
| 1978-02-13 | ERROR:#N/A | ||
| 1978-02-10 | 8.02 | ||
| 1978-02-09 | 8.01 | ||
| 1978-02-08 | 8 | ||
| 1978-02-07 | 7.99 | ||
| 1978-02-06 | 7.99 | ||
| 1978-02-03 | 7.97 | ||
| 1978-02-02 | 7.96 | ||
| 1978-02-01 | 7.96 | ||
| 1978-01-31 | 7.94 | ||
| 1978-01-30 | 7.96 | ||
| 1978-01-27 | 7.97 | ||
| 1978-01-26 | 7.98 | ||
| 1978-01-25 | 8 | ||
| 1978-01-24 | 7.99 | ||
| 1978-01-23 | 7.97 | ||
| 1978-01-20 | 7.97 | ||
| 1978-01-19 | 7.97 | ||
| 1978-01-18 | 7.98 | ||
| 1978-01-17 | 7.98 | ||
| 1978-01-16 | 7.98 | ||
| 1978-01-13 | 7.98 | ||
| 1978-01-12 | 8.02 | ||
| 1978-01-11 | 8.03 | ||
| 1978-01-10 | 8.02 | ||
| 1978-01-09 | 8.01 | ||
| 1978-01-06 | 7.85 | ||
| 1978-01-05 | 7.83 | ||
| 1978-01-04 | 7.82 | ||
| 1978-01-03 | 7.83 | ||
| 1978-01-02 | ERROR:#N/A | ||
| 1977-12-30 | 7.78 | ||
| 1977-12-29 | 7.82 | ||
| 1977-12-28 | 7.78 | ||
| 1977-12-27 | 7.77 | ||
| 1977-12-26 | ERROR:#N/A | ||
| 1977-12-23 | 7.75 | ||
| 1977-12-22 | 7.75 | ||
| 1977-12-21 | 7.72 | ||
| 1977-12-20 | 7.74 | ||
| 1977-12-19 | 7.69 | ||
| 1977-12-16 | 7.67 | ||
| 1977-12-15 | 7.67 | ||
| 1977-12-14 | 7.66 | ||
| 1977-12-13 | 7.65 | ||
| 1977-12-12 | 7.64 | ||
| 1977-12-09 | 7.63 | ||
| 1977-12-08 | 7.64 | ||
| 1977-12-07 | 7.63 | ||
| 1977-12-06 | 7.63 | ||
| 1977-12-05 | 7.6 | ||
| 1977-12-02 | 7.59 | ||
| 1977-12-01 | 7.58 | ||
| 1977-11-30 | 7.55 | ||
| 1977-11-29 | 7.55 | ||
| 1977-11-28 | 7.53 | ||
| 1977-11-25 | 7.52 | ||
| 1977-11-24 | ERROR:#N/A | ||
| 1977-11-23 | 7.52 | ||
| 1977-11-22 | 7.54 | ||
| 1977-11-21 | 7.56 | ||
| 1977-11-18 | 7.54 | ||
| 1977-11-17 | 7.54 | ||
| 1977-11-16 | 7.55 | ||
| 1977-11-15 | 7.56 | ||
| 1977-11-14 | 7.56 | ||
| 1977-11-11 | ERROR:#N/A | ||
| 1977-11-10 | 7.59 | ||
| 1977-11-09 | 7.6 | ||
| 1977-11-08 | ERROR:#N/A | ||
| 1977-11-07 | 7.62 | ||
| 1977-11-04 | 7.64 | ||
| 1977-11-03 | 7.68 | ||
| 1977-11-02 | 7.69 | ||
| 1977-11-01 | 7.63 | ||
| 1977-10-31 | 7.62 | ||
| 1977-10-28 | 7.56 | ||
| 1977-10-27 | 7.56 | ||
| 1977-10-26 | 7.57 | ||
| 1977-10-25 | 7.58 | ||
| 1977-10-24 | 7.56 | ||
| 1977-10-21 | 7.55 | ||
| 1977-10-20 | 7.54 | ||
| 1977-10-19 | 7.54 | ||
| 1977-10-18 | 7.55 | ||
| 1977-10-17 | 7.55 | ||
| 1977-10-14 | 7.54 | ||
| 1977-10-13 | 7.54 | ||
| 1977-10-12 | 7.54 | ||
| 1977-10-11 | 7.54 | ||
| 1977-10-10 | ERROR:#N/A | ||
| 1977-10-07 | 7.48 | ||
| 1977-10-06 | 7.44 | ||
| 1977-10-05 | 7.4 | ||
| 1977-10-04 | 7.4 | ||
| 1977-10-03 | 7.41 | ||
| 1977-09-30 | 7.41 | ||
| 1977-09-29 | 7.39 | ||
| 1977-09-28 | 7.38 | ||
| 1977-09-27 | 7.38 | ||
| 1977-09-26 | 7.42 | ||
| 1977-09-23 | 7.39 | ||
| 1977-09-22 | 7.39 | ||
| 1977-09-21 | 7.36 | ||
| 1977-09-20 | 7.36 | ||
| 1977-09-19 | 7.32 | ||
| 1977-09-16 | 7.32 | ||
| 1977-09-15 | 7.33 | ||
| 1977-09-14 | 7.34 | ||
| 1977-09-13 | 7.37 | ||
| 1977-09-12 | 7.38 | ||
| 1977-09-09 | 7.36 | ||
| 1977-09-08 | 7.28 | ||
| 1977-09-07 | 7.26 | ||
| 1977-09-06 | 7.24 | ||
| 1977-09-05 | ERROR:#N/A | ||
| 1977-09-02 | 7.24 | ||
| 1977-09-01 | 7.3 | ||
| 1977-08-31 | 7.28 | ||
| 1977-08-30 | 7.27 | ||
| 1977-08-29 | 7.25 | ||
| 1977-08-26 | 7.27 | ||
| 1977-08-25 | 7.32 | ||
| 1977-08-24 | 7.35 | ||
| 1977-08-23 | 7.36 | ||
| 1977-08-22 | 7.39 | ||
| 1977-08-19 | 7.4 | ||
| 1977-08-18 | 7.42 | ||
| 1977-08-17 | 7.44 | ||
| 1977-08-16 | 7.48 | ||
| 1977-08-15 | 7.48 | ||
| 1977-08-12 | 7.48 | ||
| 1977-08-11 | 7.47 | ||
| 1977-08-10 | 7.46 | ||
| 1977-08-09 | 7.45 | ||
| 1977-08-08 | 7.41 | ||
| 1977-08-05 | 7.42 | ||
| 1977-08-04 | 7.43 | ||
| 1977-08-03 | 7.42 | ||
| 1977-08-02 | 7.44 | ||
| 1977-08-01 | 7.43 | ||
| 1977-07-29 | 7.42 | ||
| 1977-07-28 | 7.41 | ||
| 1977-07-27 | 7.36 | ||
| 1977-07-26 | 7.28 | ||
| 1977-07-25 | 7.28 | ||
| 1977-07-22 | 7.31 | ||
| 1977-07-21 | 7.32 | ||
| 1977-07-20 | 7.32 | ||
| 1977-07-19 | 7.33 | ||
| 1977-07-18 | 7.34 | ||
| 1977-07-15 | 7.31 | ||
| 1977-07-14 | ERROR:#N/A | ||
| 1977-07-13 | 7.28 | ||
| 1977-07-12 | 7.32 | ||
| 1977-07-11 | 7.33 | ||
| 1977-07-08 | 7.31 | ||
| 1977-07-07 | 7.29 | ||
| 1977-07-06 | 7.37 | ||
| 1977-07-05 | 7.35 | ||
| 1977-07-04 | ERROR:#N/A | ||
| 1977-07-01 | 7.34 | ||
| 1977-06-30 | 7.2 | ||
| 1977-06-29 | 7.19 | ||
| 1977-06-28 | 7.16 | ||
| 1977-06-27 | 7.2 | ||
| 1977-06-24 | 7.2 | ||
| 1977-06-23 | 7.26 | ||
| 1977-06-22 | 7.25 | ||
| 1977-06-21 | 7.26 | ||
| 1977-06-20 | 7.27 | ||
| 1977-06-17 | 7.24 | ||
| 1977-06-16 | 7.24 | ||
| 1977-06-15 | 7.23 | ||
| 1977-06-14 | 7.22 | ||
| 1977-06-13 | 7.27 | ||
| 1977-06-10 | 7.3 | ||
| 1977-06-09 | 7.35 | ||
| 1977-06-08 | 7.36 | ||
| 1977-06-07 | 7.36 | ||
| 1977-06-06 | 7.37 | ||
| 1977-06-03 | 7.36 | ||
| 1977-06-02 | 7.39 | ||
| 1977-06-01 | 7.38 | ||
| 1977-05-31 | 7.38 | ||
| 1977-05-30 | ERROR:#N/A | ||
| 1977-05-27 | 7.38 | ||
| 1977-05-26 | 7.42 | ||
| 1977-05-25 | 7.39 | ||
| 1977-05-24 | 7.41 | ||
| 1977-05-23 | 7.46 | ||
| 1977-05-20 | 7.49 | ||
| 1977-05-19 | 7.49 | ||
| 1977-05-18 | 7.43 | ||
| 1977-05-17 | 7.45 | ||
| 1977-05-16 | 7.46 | ||
| 1977-05-13 | 7.48 | ||
| 1977-05-12 | 7.5 | ||
| 1977-05-11 | 7.52 | ||
| 1977-05-10 | 7.52 | ||
| 1977-05-09 | 7.5 | ||
| 1977-05-06 | 7.5 | ||
| 1977-05-05 | 7.47 | ||
| 1977-05-04 | 7.45 | ||
| 1977-05-03 | 7.44 | ||
| 1977-05-02 | 7.45 | ||
| 1977-04-29 | 7.45 | ||
| 1977-04-28 | 7.4 | ||
| 1977-04-27 | 7.38 | ||
| 1977-04-26 | 7.38 | ||
| 1977-04-25 | 7.4 | ||
| 1977-04-22 | 7.36 | ||
| 1977-04-21 | 7.33 | ||
| 1977-04-20 | 7.32 | ||
| 1977-04-19 | 7.3 | ||
| 1977-04-18 | 7.25 | ||
| 1977-04-15 | 7.25 | ||
| 1977-04-14 | 7.22 | ||
| 1977-04-13 | 7.36 | ||
| 1977-04-12 | 7.39 | ||
| 1977-04-11 | 7.39 | ||
| 1977-04-08 | ERROR:#N/A | ||
| 1977-04-07 | 7.43 | ||
| 1977-04-06 | 7.46 | ||
| 1977-04-05 | 7.47 | ||
| 1977-04-04 | 7.44 | ||
| 1977-04-01 | 7.43 | ||
| 1977-03-31 | 7.42 | ||
| 1977-03-30 | 7.44 | ||
| 1977-03-29 | 7.47 | ||
| 1977-03-28 | 7.47 | ||
| 1977-03-25 | 7.48 | ||
| 1977-03-24 | 7.46 | ||
| 1977-03-23 | 7.44 | ||
| 1977-03-22 | 7.43 | ||
| 1977-03-21 | 7.43 | ||
| 1977-03-18 | 7.44 | ||
| 1977-03-17 | 7.47 | ||
| 1977-03-16 | 7.44 | ||
| 1977-03-15 | 7.44 | ||
| 1977-03-14 | 7.45 | ||
| 1977-03-11 | 7.44 | ||
| 1977-03-10 | 7.49 | ||
| 1977-03-09 | 7.5 | ||
| 1977-03-08 | 7.52 | ||
| 1977-03-07 | 7.5 | ||
| 1977-03-04 | 7.48 | ||
| 1977-03-03 | 7.43 | ||
| 1977-03-02 | 7.45 | ||
| 1977-03-01 | 7.49 | ||
| 1977-02-28 | 7.45 | ||
| 1977-02-25 | 7.48 | ||
| 1977-02-24 | 7.5 | ||
| 1977-02-23 | 7.48 | ||
| 1977-02-22 | 7.42 | ||
| 1977-02-21 | ERROR:#N/A | ||
| 1977-02-18 | 7.41 | ||
| 1977-02-17 | 7.26 | ||
| 1977-02-16 | 7.34 | ||
| 1977-02-15 | 7.36 | ||
| 1977-02-14 | 7.38 | ||
| 1977-02-11 | 7.36 | ||
| 1977-02-10 | 7.34 | ||
| 1977-02-09 | 7.34 | ||
| 1977-02-08 | 7.35 | ||
| 1977-02-07 | 7.34 | ||
| 1977-02-04 | 7.28 | ||
| 1977-02-03 | 7.46 | ||
| 1977-02-02 | 7.47 | ||
| 1977-02-01 | 7.41 | ||
| 1977-01-31 | 7.4 | ||
| 1977-01-28 | 7.4 | ||
| 1977-01-27 | 7.43 | ||
| 1977-01-26 | 7.33 | ||
| 1977-01-25 | 7.32 | ||
| 1977-01-24 | 7.34 | ||
| 1977-01-21 | 7.28 | ||
| 1977-01-20 | 7.26 | ||
| 1977-01-19 | 7.28 | ||
| 1977-01-18 | 7.34 | ||
| 1977-01-17 | 7.28 | ||
| 1977-01-14 | 7.28 | ||
| 1977-01-13 | 7.18 | ||
| 1977-01-12 | 7.26 | ||
| 1977-01-11 | 7.28 | ||
| 1977-01-10 | 7.2 | ||
| 1977-01-07 | 7.07 | ||
| 1977-01-06 | 6.93 | ||
| 1977-01-05 | 6.88 | ||
| 1977-01-04 | 6.9 | ||
| 1977-01-03 | 6.84 | ||
| 1976-12-31 | 6.81 | ||
| 1976-12-30 | 6.8 | ||
| 1976-12-29 | 6.84 | ||
| 1976-12-28 | 6.86 | ||
| 1976-12-27 | 6.84 | ||
| 1976-12-24 | ERROR:#N/A | ||
| 1976-12-23 | 6.84 | ||
| 1976-12-22 | 6.86 | ||
| 1976-12-21 | 6.85 | ||
| 1976-12-20 | 6.84 | ||
| 1976-12-17 | 6.88 | ||
| 1976-12-16 | 6.88 | ||
| 1976-12-15 | 6.88 | ||
| 1976-12-14 | 6.89 | ||
| 1976-12-13 | 6.9 | ||
| 1976-12-10 | 6.82 | ||
| 1976-12-09 | 6.92 | ||
| 1976-12-08 | 6.91 | ||
| 1976-12-07 | 6.88 | ||
| 1976-12-06 | 6.87 | ||
| 1976-12-03 | 6.86 | ||
| 1976-12-02 | 6.92 | ||
| 1976-12-01 | 6.97 | ||
| 1976-11-30 | 7.01 | ||
| 1976-11-29 | 7.02 | ||
| 1976-11-26 | 6.99 | ||
| 1976-11-25 | ERROR:#N/A | ||
| 1976-11-24 | 7.14 | ||
| 1976-11-23 | 7.16 | ||
| 1976-11-22 | 7.17 | ||
| 1976-11-19 | 7.24 | ||
| 1976-11-18 | 7.33 | ||
| 1976-11-17 | 7.32 | ||
| 1976-11-16 | 7.33 | ||
| 1976-11-15 | 7.41 | ||
| 1976-11-12 | 7.43 | ||
| 1976-11-11 | ERROR:#N/A | ||
| 1976-11-10 | 7.45 | ||
| 1976-11-09 | 7.46 | ||
| 1976-11-08 | 7.46 | ||
| 1976-11-05 | 7.41 | ||
| 1976-11-04 | 7.38 | ||
| 1976-11-03 | 7.44 | ||
| 1976-11-02 | ERROR:#N/A | ||
| 1976-11-01 | 7.38 | ||
| 1976-10-29 | 7.42 | ||
| 1976-10-28 | 7.41 | ||
| 1976-10-27 | 7.45 | ||
| 1976-10-26 | 7.48 | ||
| 1976-10-25 | 7.53 | ||
| 1976-10-22 | 7.48 | ||
| 1976-10-21 | 7.39 | ||
| 1976-10-20 | 7.38 | ||
| 1976-10-19 | 7.35 | ||
| 1976-10-18 | 7.31 | ||
| 1976-10-15 | 7.31 | ||
| 1976-10-14 | 7.34 | ||
| 1976-10-13 | 7.35 | ||
| 1976-10-12 | 7.35 | ||
| 1976-10-11 | ERROR:#N/A | ||
| 1976-10-08 | 7.38 | ||
| 1976-10-07 | 7.43 | ||
| 1976-10-06 | 7.44 | ||
| 1976-10-05 | 7.47 | ||
| 1976-10-04 | 7.46 | ||
| 1976-10-01 | 7.49 | ||
| 1976-09-30 | 7.55 | ||
| 1976-09-29 | 7.56 | ||
| 1976-09-28 | 7.56 | ||
| 1976-09-27 | 7.6 | ||
| 1976-09-24 | 7.58 | ||
| 1976-09-23 | 7.54 | ||
| 1976-09-22 | 7.53 | ||
| 1976-09-21 | 7.51 | ||
| 1976-09-20 | 7.52 | ||
| 1976-09-17 | 7.49 | ||
| 1976-09-16 | 7.6 | ||
| 1976-09-15 | 7.62 | ||
| 1976-09-14 | 7.64 | ||
| 1976-09-13 | 7.64 | ||
| 1976-09-10 | 7.64 | ||
| 1976-09-09 | 7.66 | ||
| 1976-09-08 | 7.64 | ||
| 1976-09-07 | 7.64 | ||
| 1976-09-06 | ERROR:#N/A | ||
| 1976-09-03 | 7.65 | ||
| 1976-09-02 | 7.67 | ||
| 1976-09-01 | 7.64 | ||
| 1976-08-31 | 7.66 | ||
| 1976-08-30 | 7.71 | ||
| 1976-08-27 | 7.72 | ||
| 1976-08-26 | 7.68 | ||
| 1976-08-25 | 7.69 | ||
| 1976-08-24 | 7.72 | ||
| 1976-08-23 | 7.73 | ||
| 1976-08-20 | 7.76 | ||
| 1976-08-19 | 7.76 | ||
| 1976-08-18 | 7.76 | ||
| 1976-08-17 | 7.75 | ||
| 1976-08-16 | 7.74 | ||
| 1976-08-13 | 7.78 | ||
| 1976-08-12 | 7.81 | ||
| 1976-08-11 | 7.82 | ||
| 1976-08-10 | 7.84 | ||
| 1976-08-09 | 7.84 | ||
| 1976-08-06 | 7.84 | ||
| 1976-08-05 | 7.82 | ||
| 1976-08-04 | 7.81 | ||
| 1976-08-03 | 7.82 | ||
| 1976-08-02 | 7.85 | ||
| 1976-07-30 | 7.86 | ||
| 1976-07-29 | 7.85 | ||
| 1976-07-28 | 7.85 | ||
| 1976-07-27 | 7.85 | ||
| 1976-07-26 | 7.87 | ||
| 1976-07-23 | 7.84 | ||
| 1976-07-22 | 7.86 | ||
| 1976-07-21 | 7.86 | ||
| 1976-07-20 | 7.87 | ||
| 1976-07-19 | 7.86 | ||
| 1976-07-16 | 7.83 | ||
| 1976-07-15 | 7.77 | ||
| 1976-07-14 | 7.79 | ||
| 1976-07-13 | 7.77 | ||
| 1976-07-12 | 7.76 | ||
| 1976-07-09 | 7.78 | ||
| 1976-07-08 | 7.82 | ||
| 1976-07-07 | 7.84 | ||
| 1976-07-06 | 7.82 | ||
| 1976-07-05 | ERROR:#N/A | ||
| 1976-07-02 | 7.84 | ||
| 1976-07-01 | 7.88 | ||
| 1976-06-30 | 7.86 | ||
| 1976-06-29 | 7.86 | ||
| 1976-06-28 | 7.86 | ||
| 1976-06-25 | 7.83 | ||
| 1976-06-24 | 7.81 | ||
| 1976-06-23 | 7.81 | ||
| 1976-06-22 | 7.81 | ||
| 1976-06-21 | 7.8 | ||
| 1976-06-18 | 7.81 | ||
| 1976-06-17 | 7.85 | ||
| 1976-06-16 | 7.87 | ||
| 1976-06-15 | 7.85 | ||
| 1976-06-14 | 7.84 | ||
| 1976-06-11 | 7.86 | ||
| 1976-06-10 | 7.86 | ||
| 1976-06-09 | 7.9 | ||
| 1976-06-08 | 7.9 | ||
| 1976-06-07 | 7.88 | ||
| 1976-06-04 | 7.89 | ||
| 1976-06-03 | 7.92 | ||
| 1976-06-02 | 7.94 | ||
| 1976-06-01 | 7.94 | ||
| 1976-05-31 | ERROR:#N/A | ||
| 1976-05-28 | 7.96 | ||
| 1976-05-27 | 7.99 | ||
| 1976-05-26 | 7.95 | ||
| 1976-05-25 | 7.94 | ||
| 1976-05-24 | 7.98 | ||
| 1976-05-21 | 8 | ||
| 1976-05-20 | 7.95 | ||
| 1976-05-19 | 7.94 | ||
| 1976-05-18 | 7.94 | ||
| 1976-05-17 | 7.94 | ||
| 1976-05-14 | 7.93 | ||
| 1976-05-13 | 7.92 | ||
| 1976-05-12 | 7.94 | ||
| 1976-05-11 | 7.92 | ||
| 1976-05-10 | 7.92 | ||
| 1976-05-07 | 7.87 | ||
| 1976-05-06 | 7.78 | ||
| 1976-05-05 | 7.68 | ||
| 1976-05-04 | 7.66 | ||
| 1976-05-03 | 7.69 | ||
| 1976-04-30 | 7.67 | ||
| 1976-04-29 | 7.61 | ||
| 1976-04-28 | 7.6 | ||
| 1976-04-27 | 7.62 | ||
| 1976-04-26 | 7.61 | ||
| 1976-04-23 | 7.59 | ||
| 1976-04-22 | 7.52 | ||
| 1976-04-21 | 7.47 | ||
| 1976-04-20 | 7.5 | ||
| 1976-04-19 | 7.51 | ||
| 1976-04-16 | ERROR:#N/A | ||
| 1976-04-15 | 7.47 | ||
| 1976-04-14 | 7.47 | ||
| 1976-04-13 | 7.5 | ||
| 1976-04-12 | 7.52 | ||
| 1976-04-09 | 7.52 | ||
| 1976-04-08 | 7.55 | ||
| 1976-04-07 | 7.56 | ||
| 1976-04-06 | 7.59 | ||
| 1976-04-05 | 7.62 | ||
| 1976-04-02 | 7.67 | ||
| 1976-04-01 | 7.68 | ||
| 1976-03-31 | 7.66 | ||
| 1976-03-30 | 7.65 | ||
| 1976-03-29 | 7.64 | ||
| 1976-03-26 | 7.64 | ||
| 1976-03-25 | 7.64 | ||
| 1976-03-24 | 7.65 | ||
| 1976-03-23 | 7.67 | ||
| 1976-03-22 | 7.68 | ||
| 1976-03-19 | 7.74 | ||
| 1976-03-18 | 7.73 | ||
| 1976-03-17 | 7.76 | ||
| 1976-03-16 | 7.76 | ||
| 1976-03-15 | 7.74 | ||
| 1976-03-12 | 7.71 | ||
| 1976-03-11 | 7.77 | ||
| 1976-03-10 | 7.76 | ||
| 1976-03-09 | 7.78 | ||
| 1976-03-08 | 7.76 | ||
| 1976-03-05 | 7.8 | ||
| 1976-03-04 | 7.85 | ||
| 1976-03-03 | 7.82 | ||
| 1976-03-02 | 7.82 | ||
| 1976-03-01 | 7.86 | ||
| 1976-02-27 | 7.77 | ||
| 1976-02-26 | 7.68 | ||
| 1976-02-25 | 7.68 | ||
| 1976-02-24 | 7.69 | ||
| 1976-02-23 | 7.72 | ||
| 1976-02-20 | 7.77 | ||
| 1976-02-19 | 7.8 | ||
| 1976-02-18 | 7.79 | ||
| 1976-02-17 | 7.78 | ||
| 1976-02-16 | ERROR:#N/A | ||
| 1976-02-13 | 7.82 | ||
| 1976-02-12 | ERROR:#N/A | ||
| 1976-02-11 | 7.85 | ||
| 1976-02-10 | 7.88 | ||
| 1976-02-09 | 7.86 | ||
| 1976-02-06 | 7.88 | ||
| 1976-02-05 | 7.83 | ||
| 1976-02-04 | 7.85 | ||
| 1976-02-03 | 7.82 | ||
| 1976-02-02 | 7.8 | ||
| 1976-01-30 | 7.8 | ||
| 1976-01-29 | 7.82 | ||
| 1976-01-28 | 7.83 | ||
| 1976-01-27 | 7.8 | ||
| 1976-01-26 | 7.79 | ||
| 1976-01-23 | 7.78 | ||
| 1976-01-22 | 7.8 | ||
| 1976-01-21 | 7.78 | ||
| 1976-01-20 | 7.71 | ||
| 1976-01-19 | 7.76 | ||
| 1976-01-16 | 7.79 | ||
| 1976-01-15 | 7.73 | ||
| 1976-01-14 | 7.71 | ||
| 1976-01-13 | 7.64 | ||
| 1976-01-12 | 7.63 | ||
| 1976-01-09 | 7.64 | ||
| 1976-01-08 | 7.74 | ||
| 1976-01-07 | 7.69 | ||
| 1976-01-06 | 7.64 | ||
| 1976-01-05 | 7.74 | ||
| 1976-01-02 | 7.77 | ||
| 1976-01-01 | ERROR:#N/A | ||
| 1975-12-31 | 7.76 | ||
| 1975-12-30 | 7.73 | ||
| 1975-12-29 | 7.75 | ||
| 1975-12-26 | 7.75 | ||
| 1975-12-25 | ERROR:#N/A | ||
| 1975-12-24 | 7.82 | ||
| 1975-12-23 | 7.87 | ||
| 1975-12-22 | 7.87 | ||
| 1975-12-19 | 7.88 | ||
| 1975-12-18 | 7.96 | ||
| 1975-12-17 | 7.95 | ||
| 1975-12-16 | 8 | ||
| 1975-12-15 | 8.06 | ||
| 1975-12-12 | 8.12 | ||
| 1975-12-11 | 8.16 | ||
| 1975-12-10 | 8.23 | ||
| 1975-12-09 | 8.23 | ||
| 1975-12-08 | 8.19 | ||
| 1975-12-05 | 8.13 | ||
| 1975-12-04 | 8.15 | ||
| 1975-12-03 | 8.1 | ||
| 1975-12-02 | 8.1 | ||
| 1975-12-01 | 8.12 | ||
| 1975-11-28 | 8.14 | ||
| 1975-11-27 | ERROR:#N/A | ||
| 1975-11-26 | 8.15 | ||
| 1975-11-25 | 8.16 | ||
| 1975-11-24 | 8.16 | ||
| 1975-11-21 | 8.21 | ||
| 1975-11-20 | 8.12 | ||
| 1975-11-19 | 8.14 | ||
| 1975-11-18 | 8.13 | ||
| 1975-11-17 | 8.08 | ||
| 1975-11-14 | 8.06 | ||
| 1975-11-13 | 7.97 | ||
| 1975-11-12 | 7.95 | ||
| 1975-11-11 | ERROR:#N/A | ||
| 1975-11-10 | 7.9 | ||
| 1975-11-07 | 7.91 | ||
| 1975-11-06 | 7.94 | ||
| 1975-11-05 | 7.91 | ||
| 1975-11-04 | ERROR:#N/A | ||
| 1975-11-03 | 7.97 | ||
| 1975-10-31 | 7.91 | ||
| 1975-10-30 | 7.92 | ||
| 1975-10-29 | 7.98 | ||
| 1975-10-28 | 7.99 | ||
| 1975-10-27 | 8 | ||
| 1975-10-24 | 8 | ||
| 1975-10-23 | 7.99 | ||
| 1975-10-22 | 8.05 | ||
| 1975-10-21 | 8.05 | ||
| 1975-10-20 | 8.07 | ||
| 1975-10-17 | 8.07 | ||
| 1975-10-16 | 8.07 | ||
| 1975-10-15 | 8.19 | ||
| 1975-10-14 | 8.19 | ||
| 1975-10-13 | ERROR:#N/A | ||
| 1975-10-10 | 8.15 | ||
| 1975-10-09 | 8.23 | ||
| 1975-10-08 | 8.3 | ||
| 1975-10-07 | 8.33 | ||
| 1975-10-06 | 8.3 | ||
| 1975-10-03 | 8.33 | ||
| 1975-10-02 | 8.44 | ||
| 1975-10-01 | 8.47 | ||
| 1975-09-30 | 8.48 | ||
| 1975-09-29 | 8.46 | ||
| 1975-09-26 | 8.45 | ||
| 1975-09-25 | 8.38 | ||
| 1975-09-24 | 8.31 | ||
| 1975-09-23 | 8.35 | ||
| 1975-09-22 | 8.38 | ||
| 1975-09-19 | 8.42 | ||
| 1975-09-18 | 8.5 | ||
| 1975-09-17 | 8.53 | ||
| 1975-09-16 | 8.59 | ||
| 1975-09-15 | 8.58 | ||
| 1975-09-12 | 8.57 | ||
| 1975-09-11 | 8.55 | ||
| 1975-09-10 | 8.46 | ||
| 1975-09-09 | 8.4 | ||
| 1975-09-08 | 8.36 | ||
| 1975-09-05 | 8.35 | ||
| 1975-09-04 | 8.29 | ||
| 1975-09-03 | 8.29 | ||
| 1975-09-02 | 8.26 | ||
| 1975-09-01 | ERROR:#N/A | ||
| 1975-08-29 | 8.22 | ||
| 1975-08-28 | 8.28 | ||
| 1975-08-27 | 8.37 | ||
| 1975-08-26 | 8.4 | ||
| 1975-08-25 | 8.46 | ||
| 1975-08-22 | 8.46 | ||
| 1975-08-21 | 8.48 | ||
| 1975-08-20 | 8.42 | ||
| 1975-08-19 | 8.42 | ||
| 1975-08-18 | 8.46 | ||
| 1975-08-15 | 8.48 | ||
| 1975-08-14 | 8.45 | ||
| 1975-08-13 | 8.39 | ||
| 1975-08-12 | 8.4 | ||
| 1975-08-11 | 8.38 | ||
| 1975-08-08 | 8.4 | ||
| 1975-08-07 | 8.48 | ||
| 1975-08-06 | 8.4 | ||
| 1975-08-05 | 8.37 | ||
| 1975-08-04 | 8.37 | ||
| 1975-08-01 | 8.26 | ||
| 1975-07-31 | 8.2 | ||
| 1975-07-30 | 8.16 | ||
| 1975-07-29 | 8.13 | ||
| 1975-07-28 | 8.12 | ||
| 1975-07-25 | 8.12 | ||
| 1975-07-24 | 8.09 | ||
| 1975-07-23 | 8.09 | ||
| 1975-07-22 | 8.1 | ||
| 1975-07-21 | 8.07 | ||
| 1975-07-18 | 8.06 | ||
| 1975-07-17 | 8.04 | ||
| 1975-07-16 | 8.03 | ||
| 1975-07-15 | 7.98 | ||
| 1975-07-14 | 7.99 | ||
| 1975-07-11 | 7.99 | ||
| 1975-07-10 | 8.02 | ||
| 1975-07-09 | 8.02 | ||
| 1975-07-08 | 8.01 | ||
| 1975-07-07 | 8.06 | ||
| 1975-07-04 | ERROR:#N/A | ||
| 1975-07-03 | 8.05 | ||
| 1975-07-02 | 8.05 | ||
| 1975-07-01 | 7.97 | ||
| 1975-06-30 | 7.96 | ||
| 1975-06-27 | 7.95 | ||
| 1975-06-26 | 7.98 | ||
| 1975-06-25 | 8.02 | ||
| 1975-06-24 | 7.9 | ||
| 1975-06-23 | 7.9 | ||
| 1975-06-20 | 7.94 | ||
| 1975-06-19 | 7.8 | ||
| 1975-06-18 | 7.83 | ||
| 1975-06-17 | 7.72 | ||
| 1975-06-16 | 7.66 | ||
| 1975-06-13 | 7.69 | ||
| 1975-06-12 | 7.67 | ||
| 1975-06-11 | 7.65 | ||
| 1975-06-10 | 7.77 | ||
| 1975-06-09 | 7.78 | ||
| 1975-06-06 | 7.88 | ||
| 1975-06-05 | 7.97 | ||
| 1975-06-04 | 7.99 | ||
| 1975-06-03 | 8 | ||
| 1975-06-02 | 8.02 | ||
| 1975-05-30 | 8.04 | ||
| 1975-05-29 | 8.18 | ||
| 1975-05-28 | 8.02 | ||
| 1975-05-27 | 7.98 | ||
| 1975-05-26 | ERROR:#N/A | ||
| 1975-05-23 | 8.02 | ||
| 1975-05-22 | 8.02 | ||
| 1975-05-21 | 7.98 | ||
| 1975-05-20 | 7.98 | ||
| 1975-05-19 | 8 | ||
| 1975-05-16 | 8.01 | ||
| 1975-05-15 | 8.02 | ||
| 1975-05-14 | 8.02 | ||
| 1975-05-13 | 8.06 | ||
| 1975-05-12 | 8.07 | ||
| 1975-05-09 | 8.08 | ||
| 1975-05-08 | 8.09 | ||
| 1975-05-07 | 8.07 | ||
| 1975-05-06 | 8.11 | ||
| 1975-05-05 | 8.08 | ||
| 1975-05-02 | 8.11 | ||
| 1975-05-01 | 8.31 | ||
| 1975-04-30 | 8.31 | ||
| 1975-04-29 | 8.34 | ||
| 1975-04-28 | 8.35 | ||
| 1975-04-25 | 8.25 | ||
| 1975-04-24 | 8.25 | ||
| 1975-04-23 | 8.27 | ||
| 1975-04-22 | 8.32 | ||
| 1975-04-21 | 8.32 | ||
| 1975-04-18 | 8.27 | ||
| 1975-04-17 | 8.21 | ||
| 1975-04-16 | 8.15 | ||
| 1975-04-15 | 8.16 | ||
| 1975-04-14 | 8.16 | ||
| 1975-04-11 | 8.22 | ||
| 1975-04-10 | 8.19 | ||
| 1975-04-09 | 8.17 | ||
| 1975-04-08 | 8.21 | ||
| 1975-04-07 | 8.26 | ||
| 1975-04-04 | 8.15 | ||
| 1975-04-03 | 8.13 | ||
| 1975-04-02 | 8.22 | ||
| 1975-04-01 | 8.08 | ||
| 1975-03-31 | 8.01 | ||
| 1975-03-28 | ERROR:#N/A | ||
| 1975-03-27 | 8.08 | ||
| 1975-03-26 | 8.02 | ||
| 1975-03-25 | 8.03 | ||
| 1975-03-24 | 8.05 | ||
| 1975-03-21 | 7.84 | ||
| 1975-03-20 | 7.95 | ||
| 1975-03-19 | 7.8 | ||
| 1975-03-18 | 7.7 | ||
| 1975-03-17 | 7.7 | ||
| 1975-03-14 | 7.58 | ||
| 1975-03-13 | 7.56 | ||
| 1975-03-12 | 7.58 | ||
| 1975-03-11 | 7.58 | ||
| 1975-03-10 | 7.56 | ||
| 1975-03-07 | 7.52 | ||
| 1975-03-06 | 7.49 | ||
| 1975-03-05 | 7.48 | ||
| 1975-03-04 | 7.53 | ||
| 1975-03-03 | 7.5 | ||
| 1975-02-28 | 7.46 | ||
| 1975-02-27 | 7.47 | ||
| 1975-02-26 | 7.5 | ||
| 1975-02-25 | 7.43 | ||
| 1975-02-24 | 7.36 | ||
| 1975-02-21 | 7.22 | ||
| 1975-02-20 | 7.3 | ||
| 1975-02-19 | 7.26 | ||
| 1975-02-18 | 7.28 | ||
| 1975-02-17 | ERROR:#N/A | ||
| 1975-02-14 | 7.35 | ||
| 1975-02-13 | 7.44 | ||
| 1975-02-12 | ERROR:#N/A | ||
| 1975-02-11 | 7.42 | ||
| 1975-02-10 | 7.45 | ||
| 1975-02-07 | 7.38 | ||
| 1975-02-06 | 7.43 | ||
| 1975-02-05 | 7.35 | ||
| 1975-02-04 | 7.47 | ||
| 1975-02-03 | 7.49 | ||
| 1975-01-31 | 7.53 | ||
| 1975-01-30 | 7.54 | ||
| 1975-01-29 | 7.59 | ||
| 1975-01-28 | 7.61 | ||
| 1975-01-27 | 7.61 | ||
| 1975-01-24 | 7.64 | ||
| 1975-01-23 | 7.57 | ||
| 1975-01-22 | 7.51 | ||
| 1975-01-21 | 7.55 | ||
| 1975-01-20 | 7.59 | ||
| 1975-01-17 | 7.53 | ||
| 1975-01-16 | 7.54 | ||
| 1975-01-15 | 7.54 | ||
| 1975-01-14 | 7.49 | ||
| 1975-01-13 | 7.46 | ||
| 1975-01-10 | 7.37 | ||
| 1975-01-09 | 7.35 | ||
| 1975-01-08 | 7.39 | ||
| 1975-01-07 | 7.38 | ||
| 1975-01-06 | 7.39 | ||
| 1975-01-03 | 7.43 | ||
| 1975-01-02 | 7.42 | ||
| 1975-01-01 | ERROR:#N/A | ||
| 1974-12-31 | 7.4 | ||
| 1974-12-30 | 7.39 | ||
| 1974-12-27 | 7.39 | ||
| 1974-12-26 | 7.37 | ||
| 1974-12-25 | ERROR:#N/A | ||
| 1974-12-24 | 7.43 | ||
| 1974-12-23 | 7.41 | ||
| 1974-12-20 | 7.27 | ||
| 1974-12-19 | 7.25 | ||
| 1974-12-18 | 7.25 | ||
| 1974-12-17 | 7.28 | ||
| 1974-12-16 | 7.34 | ||
| 1974-12-13 | 7.38 | ||
| 1974-12-12 | 7.39 | ||
| 1974-12-11 | 7.38 | ||
| 1974-12-10 | 7.42 | ||
| 1974-12-09 | 7.4 | ||
| 1974-12-06 | 7.59 | ||
| 1974-12-05 | 7.64 | ||
| 1974-12-04 | 7.68 | ||
| 1974-12-03 | 7.74 | ||
| 1974-12-02 | 7.71 | ||
| 1974-11-29 | 7.64 | ||
| 1974-11-28 | ERROR:#N/A | ||
| 1974-11-27 | 7.64 | ||
| 1974-11-26 | 7.63 | ||
| 1974-11-25 | 7.62 | ||
| 1974-11-22 | 7.6 | ||
| 1974-11-21 | 7.6 | ||
| 1974-11-20 | 7.59 | ||
| 1974-11-19 | 7.63 | ||
| 1974-11-18 | 7.63 | ||
| 1974-11-15 | 7.61 | ||
| 1974-11-14 | 7.72 | ||
| 1974-11-13 | 7.75 | ||
| 1974-11-12 | 7.78 | ||
| 1974-11-11 | ERROR:#N/A | ||
| 1974-11-08 | 7.72 | ||
| 1974-11-07 | 7.74 | ||
| 1974-11-06 | 7.76 | ||
| 1974-11-05 | ERROR:#N/A | ||
| 1974-11-04 | 7.8 | ||
| 1974-11-01 | 7.8 | ||
| 1974-10-31 | 7.79 | ||
| 1974-10-30 | 7.81 | ||
| 1974-10-29 | 7.84 | ||
| 1974-10-28 | 7.88 | ||
| 1974-10-25 | 7.86 | ||
| 1974-10-24 | 7.87 | ||
| 1974-10-23 | 7.85 | ||
| 1974-10-22 | 7.81 | ||
| 1974-10-21 | 7.81 | ||
| 1974-10-18 | 7.86 | ||
| 1974-10-17 | 7.88 | ||
| 1974-10-16 | 7.87 | ||
| 1974-10-15 | 7.87 | ||
| 1974-10-14 | ERROR:#N/A | ||
| 1974-10-11 | 7.88 | ||
| 1974-10-10 | 7.93 | ||
| 1974-10-09 | 7.95 | ||
| 1974-10-08 | 7.95 | ||
| 1974-10-07 | 8.01 | ||
| 1974-10-04 | 8.02 | ||
| 1974-10-03 | 8.04 | ||
| 1974-10-02 | 7.98 | ||
| 1974-10-01 | 7.97 | ||
| 1974-09-30 | 7.94 | ||
| 1974-09-27 | 7.94 | ||
| 1974-09-26 | 7.96 | ||
| 1974-09-25 | 7.94 | ||
| 1974-09-24 | 7.94 | ||
| 1974-09-23 | 7.91 | ||
| 1974-09-20 | 8.02 | ||
| 1974-09-19 | 8.04 | ||
| 1974-09-18 | 8.08 | ||
| 1974-09-17 | 8.09 | ||
| 1974-09-16 | 8.1 | ||
| 1974-09-13 | 8.13 | ||
| 1974-09-12 | 8.13 | ||
| 1974-09-11 | 8.05 | ||
| 1974-09-10 | 8.04 | ||
| 1974-09-09 | 8.02 | ||
| 1974-09-06 | 8.09 | ||
| 1974-09-05 | 8.1 | ||
| 1974-09-04 | 8.12 | ||
| 1974-09-03 | 8.11 | ||
| 1974-09-02 | ERROR:#N/A | ||
| 1974-08-30 | 8.11 | ||
| 1974-08-29 | 8.15 | ||
| 1974-08-28 | 8.15 | ||
| 1974-08-27 | 8.15 | ||
| 1974-08-26 | 8.16 | ||
| 1974-08-23 | 8.15 | ||
| 1974-08-22 | 8.09 | ||
| 1974-08-21 | 8.05 | ||
| 1974-08-20 | 7.99 | ||
| 1974-08-19 | 7.98 | ||
| 1974-08-16 | 8 | ||
| 1974-08-15 | 8.02 | ||
| 1974-08-14 | 8.05 | ||
| 1974-08-13 | 8.06 | ||
| 1974-08-12 | 8.05 | ||
| 1974-08-09 | 8.03 | ||
| 1974-08-08 | 7.97 | ||
| 1974-08-07 | 7.97 | ||
| 1974-08-06 | 7.97 | ||
| 1974-08-05 | 7.99 | ||
| 1974-08-02 | 7.96 | ||
| 1974-08-01 | 7.92 | ||
| 1974-07-31 | 7.89 | ||
| 1974-07-30 | 7.89 | ||
| 1974-07-29 | 7.85 | ||
| 1974-07-26 | 7.79 | ||
| 1974-07-25 | 7.75 | ||
| 1974-07-24 | 7.76 | ||
| 1974-07-23 | 7.79 | ||
| 1974-07-22 | 7.77 | ||
| 1974-07-19 | 7.87 | ||
| 1974-07-18 | 7.9 | ||
| 1974-07-17 | 7.91 | ||
| 1974-07-16 | 7.88 | ||
| 1974-07-15 | 7.86 | ||
| 1974-07-12 | 7.85 | ||
| 1974-07-11 | 7.84 | ||
| 1974-07-10 | 7.82 | ||
| 1974-07-09 | 7.81 | ||
| 1974-07-08 | 7.77 | ||
| 1974-07-05 | 7.71 | ||
| 1974-07-04 | ERROR:#N/A | ||
| 1974-07-03 | 7.7 | ||
| 1974-07-02 | 7.65 | ||
| 1974-07-01 | 7.65 | ||
| 1974-06-28 | 7.64 | ||
| 1974-06-27 | 7.64 | ||
| 1974-06-26 | 7.62 | ||
| 1974-06-25 | 7.62 | ||
| 1974-06-24 | 7.58 | ||
| 1974-06-21 | 7.55 | ||
| 1974-06-20 | 7.55 | ||
| 1974-06-19 | 7.52 | ||
| 1974-06-18 | 7.52 | ||
| 1974-06-17 | 7.49 | ||
| 1974-06-14 | 7.5 | ||
| 1974-06-13 | 7.5 | ||
| 1974-06-12 | 7.5 | ||
| 1974-06-11 | 7.48 | ||
| 1974-06-10 | 7.47 | ||
| 1974-06-07 | 7.46 | ||
| 1974-06-06 | 7.5 | ||
| 1974-06-05 | 7.52 | ||
| 1974-06-04 | 7.52 | ||
| 1974-06-03 | 7.53 | ||
| 1974-05-31 | 7.52 | ||
| 1974-05-30 | 7.51 | ||
| 1974-05-29 | 7.52 | ||
| 1974-05-28 | 7.5 | ||
| 1974-05-27 | ERROR:#N/A | ||
| 1974-05-24 | 7.49 | ||
| 1974-05-23 | 7.52 | ||
| 1974-05-22 | 7.56 | ||
| 1974-05-21 | 7.57 | ||
| 1974-05-20 | 7.58 | ||
| 1974-05-17 | 7.57 | ||
| 1974-05-16 | 7.54 | ||
| 1974-05-15 | 7.55 | ||
| 1974-05-14 | 7.57 | ||
| 1974-05-13 | 7.54 | ||
| 1974-05-10 | 7.63 | ||
| 1974-05-09 | 7.7 | ||
| 1974-05-08 | 7.65 | ||
| 1974-05-07 | 7.65 | ||
| 1974-05-06 | 7.65 | ||
| 1974-05-03 | 7.65 | ||
| 1974-05-02 | 7.58 | ||
| 1974-05-01 | 7.62 | ||
| 1974-04-30 | 7.66 | ||
| 1974-04-29 | 7.65 | ||
| 1974-04-26 | 7.64 | ||
| 1974-04-25 | 7.63 | ||
| 1974-04-24 | 7.58 | ||
| 1974-04-23 | 7.54 | ||
| 1974-04-22 | 7.52 | ||
| 1974-04-19 | 7.51 | ||
| 1974-04-18 | 7.5 | ||
| 1974-04-17 | 7.45 | ||
| 1974-04-16 | 7.43 | ||
| 1974-04-15 | 7.42 | ||
| 1974-04-12 | ERROR:#N/A | ||
| 1974-04-11 | 7.45 | ||
| 1974-04-10 | 7.46 | ||
| 1974-04-09 | 7.49 | ||
| 1974-04-08 | 7.5 | ||
| 1974-04-05 | 7.54 | ||
| 1974-04-04 | 7.51 | ||
| 1974-04-03 | 7.43 | ||
| 1974-04-02 | 7.43 | ||
| 1974-04-01 | 7.42 | ||
| 1974-03-29 | 7.41 | ||
| 1974-03-28 | 7.38 | ||
| 1974-03-27 | 7.35 | ||
| 1974-03-26 | 7.38 | ||
| 1974-03-25 | 7.39 | ||
| 1974-03-22 | 7.35 | ||
| 1974-03-21 | 7.3 | ||
| 1974-03-20 | 7.27 | ||
| 1974-03-19 | 7.24 | ||
| 1974-03-18 | 7.23 | ||
| 1974-03-15 | 7.18 | ||
| 1974-03-14 | 7.13 | ||
| 1974-03-13 | 7.13 | ||
| 1974-03-12 | 7.09 | ||
| 1974-03-11 | 7.08 | ||
| 1974-03-08 | 7.06 | ||
| 1974-03-07 | 7.06 | ||
| 1974-03-06 | 7.09 | ||
| 1974-03-05 | 7.1 | ||
| 1974-03-04 | 7.09 | ||
| 1974-03-01 | 7.08 | ||
| 1974-02-28 | 7.01 | ||
| 1974-02-27 | 7 | ||
| 1974-02-26 | 6.98 | ||
| 1974-02-25 | 6.96 | ||
| 1974-02-22 | 6.97 | ||
| 1974-02-21 | 6.98 | ||
| 1974-02-20 | 6.96 | ||
| 1974-02-19 | 6.93 | ||
| 1974-02-18 | ERROR:#N/A | ||
| 1974-02-15 | 6.93 | ||
| 1974-02-14 | 6.93 | ||
| 1974-02-13 | 6.93 | ||
| 1974-02-12 | ERROR:#N/A | ||
| 1974-02-11 | 6.93 | ||
| 1974-02-08 | 6.93 | ||
| 1974-02-07 | 6.93 | ||
| 1974-02-06 | 6.93 | ||
| 1974-02-05 | 6.95 | ||
| 1974-02-04 | 6.98 | ||
| 1974-02-01 | 7 | ||
| 1974-01-31 | 7 | ||
| 1974-01-30 | 7.01 | ||
| 1974-01-29 | 7.02 | ||
| 1974-01-28 | 7.01 | ||
| 1974-01-25 | 7.02 | ||
| 1974-01-24 | 7.02 | ||
| 1974-01-23 | 7.01 | ||
| 1974-01-22 | 7 | ||
| 1974-01-21 | 6.99 | ||
| 1974-01-18 | 6.98 | ||
| 1974-01-17 | 6.97 | ||
| 1974-01-16 | 6.99 | ||
| 1974-01-15 | 6.99 | ||
| 1974-01-14 | 7.01 | ||
| 1974-01-11 | 7.01 | ||
| 1974-01-10 | 7 | ||
| 1974-01-09 | 6.96 | ||
| 1974-01-08 | 6.96 | ||
| 1974-01-07 | 6.96 | ||
| 1974-01-04 | 6.94 | ||
| 1974-01-03 | 6.96 | ||
| 1974-01-02 | 6.94 | ||
| 1974-01-01 | ERROR:#N/A | ||
| 1973-12-31 | 6.9 | ||
| 1973-12-28 | 6.91 | ||
| 1973-12-27 | 6.88 | ||
| 1973-12-26 | 6.83 | ||
| 1973-12-25 | ERROR:#N/A | ||
| 1973-12-24 | ERROR:#N/A | ||
| 1973-12-21 | 6.78 | ||
| 1973-12-20 | 6.73 | ||
| 1973-12-19 | 6.71 | ||
| 1973-12-18 | 6.68 | ||
| 1973-12-17 | 6.67 | ||
| 1973-12-14 | 6.68 | ||
| 1973-12-13 | 6.68 | ||
| 1973-12-12 | 6.69 | ||
| 1973-12-11 | 6.69 | ||
| 1973-12-10 | 6.71 | ||
| 1973-12-07 | 6.74 | ||
| 1973-12-06 | 6.75 | ||
| 1973-12-05 | 6.72 | ||
| 1973-12-04 | 6.69 | ||
| 1973-12-03 | 6.69 | ||
| 1973-11-30 | 6.69 | ||
| 1973-11-29 | 6.7 | ||
| 1973-11-28 | 6.7 | ||
| 1973-11-27 | 6.7 | ||
| 1973-11-26 | 6.69 | ||
| 1973-11-23 | 6.7 | ||
| 1973-11-22 | ERROR:#N/A | ||
| 1973-11-21 | 6.71 | ||
| 1973-11-20 | 6.72 | ||
| 1973-11-19 | 6.71 | ||
| 1973-11-16 | 6.72 | ||
| 1973-11-15 | 6.76 | ||
| 1973-11-14 | 6.79 | ||
| 1973-11-13 | 6.76 | ||
| 1973-11-12 | 6.76 | ||
| 1973-11-09 | 6.76 | ||
| 1973-11-08 | 6.77 | ||
| 1973-11-07 | 6.76 | ||
| 1973-11-06 | ERROR:#N/A | ||
| 1973-11-05 | 6.74 | ||
| 1973-11-02 | 6.72 | ||
| 1973-11-01 | 6.71 | ||
| 1973-10-31 | 6.71 | ||
| 1973-10-30 | 6.72 | ||
| 1973-10-29 | 6.72 | ||
| 1973-10-26 | 6.72 | ||
| 1973-10-25 | 6.73 | ||
| 1973-10-24 | 6.75 | ||
| 1973-10-23 | 6.8 | ||
| 1973-10-22 | ERROR:#N/A | ||
| 1973-10-19 | 6.8 | ||
| 1973-10-18 | 6.81 | ||
| 1973-10-17 | 6.82 | ||
| 1973-10-16 | 6.81 | ||
| 1973-10-15 | 6.77 | ||
| 1973-10-12 | 6.75 | ||
| 1973-10-11 | 6.78 | ||
| 1973-10-10 | 6.77 | ||
| 1973-10-09 | 6.78 | ||
| 1973-10-08 | ERROR:#N/A | ||
| 1973-10-05 | 6.86 | ||
| 1973-10-04 | 6.88 | ||
| 1973-10-03 | 6.9 | ||
| 1973-10-02 | 6.89 | ||
| 1973-10-01 | 6.91 | ||
| 1973-09-28 | 6.9 | ||
| 1973-09-27 | 6.94 | ||
| 1973-09-26 | 6.97 | ||
| 1973-09-25 | 6.96 | ||
| 1973-09-24 | 7 | ||
| 1973-09-21 | 7.02 | ||
| 1973-09-20 | 7.09 | ||
| 1973-09-19 | 7.1 | ||
| 1973-09-18 | 7.08 | ||
| 1973-09-17 | 7.16 | ||
| 1973-09-14 | 7.21 | ||
| 1973-09-13 | 7.21 | ||
| 1973-09-12 | 7.2 | ||
| 1973-09-11 | 7.19 | ||
| 1973-09-10 | 7.16 | ||
| 1973-09-07 | 7.11 | ||
| 1973-09-06 | 7.1 | ||
| 1973-09-05 | 7.11 | ||
| 1973-09-04 | 7.21 | ||
| 1973-09-03 | ERROR:#N/A | ||
| 1973-08-31 | 7.25 | ||
| 1973-08-30 | 7.25 | ||
| 1973-08-29 | 7.26 | ||
| 1973-08-28 | 7.29 | ||
| 1973-08-27 | 7.26 | ||
| 1973-08-24 | 7.23 | ||
| 1973-08-23 | 7.31 | ||
| 1973-08-22 | 7.39 | ||
| 1973-08-21 | 7.36 | ||
| 1973-08-20 | 7.38 | ||
| 1973-08-17 | 7.28 | ||
| 1973-08-16 | 7.37 | ||
| 1973-08-15 | 7.45 | ||
| 1973-08-14 | 7.46 | ||
| 1973-08-13 | 7.47 | ||
| 1973-08-10 | 7.52 | ||
| 1973-08-09 | 7.54 | ||
| 1973-08-08 | 7.52 | ||
| 1973-08-07 | 7.58 | ||
| 1973-08-06 | 7.54 | ||
| 1973-08-03 | 7.53 | ||
| 1973-08-02 | 7.52 | ||
| 1973-08-01 | 7.55 | ||
| 1973-07-31 | 7.43 | ||
| 1973-07-30 | 7.37 | ||
| 1973-07-27 | 7.35 | ||
| 1973-07-26 | 7.28 | ||
| 1973-07-25 | 7.19 | ||
| 1973-07-24 | 7.19 | ||
| 1973-07-23 | 7.17 | ||
| 1973-07-20 | 7.17 | ||
| 1973-07-19 | 7.11 | ||
| 1973-07-18 | 7.07 | ||
| 1973-07-17 | 7.06 | ||
| 1973-07-16 | 7.06 | ||
| 1973-07-13 | 7.05 | ||
| 1973-07-12 | 7.04 | ||
| 1973-07-11 | 7.05 | ||
| 1973-07-10 | 7.05 | ||
| 1973-07-09 | 7.05 | ||
| 1973-07-06 | 7.03 | ||
| 1973-07-05 | 7.01 | ||
| 1973-07-04 | ERROR:#N/A | ||
| 1973-07-03 | 7.01 | ||
| 1973-07-02 | 7.01 | ||
| 1973-06-29 | 6.94 | ||
| 1973-06-28 | 6.92 | ||
| 1973-06-27 | 6.92 | ||
| 1973-06-26 | 6.93 | ||
| 1973-06-25 | 6.93 | ||
| 1973-06-22 | 6.91 | ||
| 1973-06-21 | 6.89 | ||
| 1973-06-20 | 6.89 | ||
| 1973-06-19 | 6.87 | ||
| 1973-06-18 | 6.87 | ||
| 1973-06-15 | 6.86 | ||
| 1973-06-14 | 6.85 | ||
| 1973-06-13 | 6.85 | ||
| 1973-06-12 | 6.86 | ||
| 1973-06-11 | 6.87 | ||
| 1973-06-08 | 6.87 | ||
| 1973-06-07 | 6.89 | ||
| 1973-06-06 | 6.89 | ||
| 1973-06-05 | 6.95 | ||
| 1973-06-04 | 6.98 | ||
| 1973-06-01 | 6.96 | ||
| 1973-05-31 | 6.93 | ||
| 1973-05-30 | 6.93 | ||
| 1973-05-29 | 6.93 | ||
| 1973-05-28 | ERROR:#N/A | ||
| 1973-05-25 | 6.91 | ||
| 1973-05-24 | 6.91 | ||
| 1973-05-23 | 6.92 | ||
| 1973-05-22 | 6.9 | ||
| 1973-05-21 | 6.89 | ||
| 1973-05-18 | 6.86 | ||
| 1973-05-17 | 6.85 | ||
| 1973-05-16 | 6.84 | ||
| 1973-05-15 | 6.86 | ||
| 1973-05-14 | 6.83 | ||
| 1973-05-11 | 6.82 | ||
| 1973-05-10 | 6.81 | ||
| 1973-05-09 | 6.8 | ||
| 1973-05-08 | 6.8 | ||
| 1973-05-07 | 6.81 | ||
| 1973-05-04 | 6.79 | ||
| 1973-05-03 | 6.77 | ||
| 1973-05-02 | 6.76 | ||
| 1973-05-01 | 6.72 | ||
| 1973-04-30 | 6.7 | ||
| 1973-04-27 | 6.69 | ||
| 1973-04-26 | 6.68 | ||
| 1973-04-25 | 6.66 | ||
| 1973-04-24 | 6.66 | ||
| 1973-04-23 | 6.73 | ||
| 1973-04-20 | ERROR:#N/A | ||
| 1973-04-19 | 6.66 | ||
| 1973-04-18 | 6.64 | ||
| 1973-04-17 | 6.64 | ||
| 1973-04-16 | 6.62 | ||
| 1973-04-13 | 6.63 | ||
| 1973-04-12 | 6.66 | ||
| 1973-04-11 | 6.65 | ||
| 1973-04-10 | 6.64 | ||
| 1973-04-09 | 6.62 | ||
| 1973-04-06 | 6.64 | ||
| 1973-04-05 | 6.68 | ||
| 1973-04-04 | 6.7 | ||
| 1973-04-03 | 6.73 | ||
| 1973-04-02 | 6.74 | ||
| 1973-03-30 | 6.73 | ||
| 1973-03-29 | 6.68 | ||
| 1973-03-28 | 6.67 | ||
| 1973-03-27 | 6.72 | ||
| 1973-03-26 | 6.73 | ||
| 1973-03-23 | 6.76 | ||
| 1973-03-22 | 6.76 | ||
| 1973-03-21 | 6.76 | ||
| 1973-03-20 | 6.76 | ||
| 1973-03-19 | 6.75 | ||
| 1973-03-16 | 6.77 | ||
| 1973-03-15 | 6.73 | ||
| 1973-03-14 | 6.71 | ||
| 1973-03-13 | 6.7 | ||
| 1973-03-12 | 6.68 | ||
| 1973-03-09 | 6.68 | ||
| 1973-03-08 | 6.67 | ||
| 1973-03-07 | 6.66 | ||
| 1973-03-06 | 6.68 | ||
| 1973-03-05 | 6.68 | ||
| 1973-03-02 | 6.67 | ||
| 1973-03-01 | 6.65 | ||
| 1973-02-28 | 6.64 | ||
| 1973-02-27 | 6.64 | ||
| 1973-02-26 | 6.65 | ||
| 1973-02-23 | 6.61 | ||
| 1973-02-22 | 6.65 | ||
| 1973-02-21 | 6.66 | ||
| 1973-02-20 | 6.66 | ||
| 1973-02-19 | ERROR:#N/A | ||
| 1973-02-16 | 6.63 | ||
| 1973-02-15 | 6.62 | ||
| 1973-02-14 | 6.62 | ||
| 1973-02-13 | 6.61 | ||
| 1973-02-12 | ERROR:#N/A | ||
| 1973-02-09 | 6.63 | ||
| 1973-02-08 | 6.66 | ||
| 1973-02-07 | 6.64 | ||
| 1973-02-06 | 6.64 | ||
| 1973-02-05 | 6.64 | ||
| 1973-02-02 | 6.64 | ||
| 1973-02-01 | 6.6 | ||
| 1973-01-31 | 6.54 | ||
| 1973-01-30 | 6.52 | ||
| 1973-01-29 | 6.55 | ||
| 1973-01-26 | 6.53 | ||
| 1973-01-25 | 6.51 | ||
| 1973-01-24 | 6.49 | ||
| 1973-01-23 | 6.48 | ||
| 1973-01-22 | 6.5 | ||
| 1973-01-19 | 6.49 | ||
| 1973-01-18 | 6.46 | ||
| 1973-01-17 | 6.45 | ||
| 1973-01-16 | 6.44 | ||
| 1973-01-15 | 6.44 | ||
| 1973-01-12 | 6.44 | ||
| 1973-01-11 | 6.43 | ||
| 1973-01-10 | 6.43 | ||
| 1973-01-09 | 6.42 | ||
| 1973-01-08 | 6.43 | ||
| 1973-01-05 | 6.42 | ||
| 1973-01-04 | 6.4 | ||
| 1973-01-03 | 6.42 | ||
| 1973-01-02 | 6.43 | ||
| 1973-01-01 | ERROR:#N/A | ||
| 1972-12-29 | 6.41 | ||
| 1972-12-28 | 6.41 | ||
| 1972-12-27 | 6.4 | ||
| 1972-12-26 | 6.39 | ||
| 1972-12-25 | ERROR:#N/A | ||
| 1972-12-22 | 6.4 | ||
| 1972-12-21 | 6.4 | ||
| 1972-12-20 | 6.4 | ||
| 1972-12-19 | 6.4 | ||
| 1972-12-18 | 6.38 | ||
| 1972-12-15 | 6.35 | ||
| 1972-12-14 | 6.35 | ||
| 1972-12-13 | 6.35 | ||
| 1972-12-12 | 6.35 | ||
| 1972-12-11 | 6.34 | ||
| 1972-12-08 | 6.32 | ||
| 1972-12-07 | 6.31 | ||
| 1972-12-06 | 6.31 | ||
| 1972-12-05 | 6.31 | ||
| 1972-12-04 | 6.3 | ||
| 1972-12-01 | 6.29 | ||
| 1972-11-30 | 6.28 | ||
| 1972-11-29 | 6.27 | ||
| 1972-11-28 | 6.29 | ||
| 1972-11-27 | 6.3 | ||
| 1972-11-24 | 6.27 | ||
| 1972-11-23 | ERROR:#N/A | ||
| 1972-11-22 | 6.27 | ||
| 1972-11-21 | 6.26 | ||
| 1972-11-20 | 6.23 | ||
| 1972-11-17 | 6.24 | ||
| 1972-11-16 | 6.24 | ||
| 1972-11-15 | 6.23 | ||
| 1972-11-14 | 6.26 | ||
| 1972-11-13 | 6.27 | ||
| 1972-11-10 | 6.3 | ||
| 1972-11-09 | 6.3 | ||
| 1972-11-08 | 6.3 | ||
| 1972-11-07 | ERROR:#N/A | ||
| 1972-11-06 | 6.27 | ||
| 1972-11-03 | 6.3 | ||
| 1972-11-02 | 6.34 | ||
| 1972-11-01 | 6.39 | ||
| 1972-10-31 | 6.41 | ||
| 1972-10-30 | 6.42 | ||
| 1972-10-27 | 6.42 | ||
| 1972-10-26 | 6.42 | ||
| 1972-10-25 | 6.44 | ||
| 1972-10-24 | 6.45 | ||
| 1972-10-23 | ERROR:#N/A | ||
| 1972-10-20 | 6.47 | ||
| 1972-10-19 | 6.48 | ||
| 1972-10-18 | 6.49 | ||
| 1972-10-17 | 6.49 | ||
| 1972-10-16 | 6.49 | ||
| 1972-10-13 | 6.5 | ||
| 1972-10-12 | 6.5 | ||
| 1972-10-11 | 6.47 | ||
| 1972-10-10 | 6.48 | ||
| 1972-10-09 | ERROR:#N/A | ||
| 1972-10-06 | 6.52 | ||
| 1972-10-05 | 6.53 | ||
| 1972-10-04 | 6.53 | ||
| 1972-10-03 | 6.54 | ||
| 1972-10-02 | 6.54 | ||
| 1972-09-29 | 6.54 | ||
| 1972-09-28 | 6.56 | ||
| 1972-09-27 | 6.59 | ||
| 1972-09-26 | 6.6 | ||
| 1972-09-25 | 6.62 | ||
| 1972-09-22 | 6.62 | ||
| 1972-09-21 | 6.59 | ||
| 1972-09-20 | 6.56 | ||
| 1972-09-19 | 6.55 | ||
| 1972-09-18 | 6.55 | ||
| 1972-09-15 | 6.56 | ||
| 1972-09-14 | 6.57 | ||
| 1972-09-13 | 6.54 | ||
| 1972-09-12 | 6.54 | ||
| 1972-09-11 | 6.54 | ||
| 1972-09-08 | 6.56 | ||
| 1972-09-07 | 6.52 | ||
| 1972-09-06 | 6.49 | ||
| 1972-09-05 | 6.46 | ||
| 1972-09-04 | ERROR:#N/A | ||
| 1972-09-01 | 6.43 | ||
| 1972-08-31 | 6.42 | ||
| 1972-08-30 | 6.42 | ||
| 1972-08-29 | 6.34 | ||
| 1972-08-28 | 6.3 | ||
| 1972-08-25 | 6.26 | ||
| 1972-08-24 | 6.23 | ||
| 1972-08-23 | 6.22 | ||
| 1972-08-22 | 6.2 | ||
| 1972-08-21 | 6.21 | ||
| 1972-08-18 | 6.21 | ||
| 1972-08-17 | 6.2 | ||
| 1972-08-16 | 6.18 | ||
| 1972-08-15 | 6.17 | ||
| 1972-08-14 | 6.16 | ||
| 1972-08-11 | 6.14 | ||
| 1972-08-10 | 6.14 | ||
| 1972-08-09 | 6.14 | ||
| 1972-08-08 | 6.15 | ||
| 1972-08-07 | 6.16 | ||
| 1972-08-04 | 6.16 | ||
| 1972-08-03 | 6.15 | ||
| 1972-08-02 | 6.14 | ||
| 1972-08-01 | 6.14 | ||
| 1972-07-31 | 6.12 | ||
| 1972-07-28 | 6.12 | ||
| 1972-07-27 | 6.13 | ||
| 1972-07-26 | 6.08 | ||
| 1972-07-25 | 6.09 | ||
| 1972-07-24 | 6.1 | ||
| 1972-07-21 | 6.1 | ||
| 1972-07-20 | 6.09 | ||
| 1972-07-19 | 6.09 | ||
| 1972-07-18 | 6.11 | ||
| 1972-07-17 | 6.11 | ||
| 1972-07-14 | 6.1 | ||
| 1972-07-13 | 6.11 | ||
| 1972-07-12 | 6.12 | ||
| 1972-07-11 | 6.13 | ||
| 1972-07-10 | 6.13 | ||
| 1972-07-07 | 6.13 | ||
| 1972-07-06 | 6.13 | ||
| 1972-07-05 | 6.13 | ||
| 1972-07-04 | ERROR:#N/A | ||
| 1972-07-03 | 6.14 | ||
| 1972-06-30 | 6.15 | ||
| 1972-06-29 | 6.14 | ||
| 1972-06-28 | 6.12 | ||
| 1972-06-27 | 6.12 | ||
| 1972-06-26 | 6.12 | ||
| 1972-06-23 | 6.1 | ||
| 1972-06-22 | 6.11 | ||
| 1972-06-21 | 6.09 | ||
| 1972-06-20 | 6.08 | ||
| 1972-06-19 | 6.08 | ||
| 1972-06-16 | 6.1 | ||
| 1972-06-15 | 6.1 | ||
| 1972-06-14 | 6.1 | ||
| 1972-06-13 | 6.1 | ||
| 1972-06-12 | 6.1 | ||
| 1972-06-09 | 6.11 | ||
| 1972-06-08 | 6.12 | ||
| 1972-06-07 | 6.12 | ||
| 1972-06-06 | 6.13 | ||
| 1972-06-05 | 6.1 | ||
| 1972-06-02 | 6.09 | ||
| 1972-06-01 | 6.07 | ||
| 1972-05-31 | 6.05 | ||
| 1972-05-30 | 6.05 | ||
| 1972-05-29 | ERROR:#N/A | ||
| 1972-05-26 | 6.04 | ||
| 1972-05-25 | 6.04 | ||
| 1972-05-24 | 6.06 | ||
| 1972-05-23 | 6.05 | ||
| 1972-05-22 | 6.07 | ||
| 1972-05-19 | 6.1 | ||
| 1972-05-18 | 6.13 | ||
| 1972-05-17 | 6.15 | ||
| 1972-05-16 | 6.16 | ||
| 1972-05-15 | 6.16 | ||
| 1972-05-12 | 6.16 | ||
| 1972-05-11 | 6.19 | ||
| 1972-05-10 | 6.19 | ||
| 1972-05-09 | 6.2 | ||
| 1972-05-08 | 6.17 | ||
| 1972-05-05 | 6.17 | ||
| 1972-05-04 | 6.17 | ||
| 1972-05-03 | 6.17 | ||
| 1972-05-02 | 6.16 | ||
| 1972-05-01 | 6.14 | ||
| 1972-04-28 | 6.14 | ||
| 1972-04-27 | 6.11 | ||
| 1972-04-26 | 6.19 | ||
| 1972-04-25 | 6.21 | ||
| 1972-04-24 | 6.21 | ||
| 1972-04-21 | 6.2 | ||
| 1972-04-20 | 6.21 | ||
| 1972-04-19 | 6.22 | ||
| 1972-04-18 | 6.24 | ||
| 1972-04-17 | 6.24 | ||
| 1972-04-14 | 6.25 | ||
| 1972-04-13 | 6.25 | ||
| 1972-04-12 | 6.21 | ||
| 1972-04-11 | 6.18 | ||
| 1972-04-10 | 6.17 | ||
| 1972-04-07 | 6.18 | ||
| 1972-04-06 | 6.18 | ||
| 1972-04-05 | 6.18 | ||
| 1972-04-04 | 6.18 | ||
| 1972-04-03 | 6.14 | ||
| 1972-03-31 | ERROR:#N/A | ||
| 1972-03-30 | 6.12 | ||
| 1972-03-29 | 6.12 | ||
| 1972-03-28 | 6.11 | ||
| 1972-03-27 | 6.1 | ||
| 1972-03-24 | 6.12 | ||
| 1972-03-23 | 6.1 | ||
| 1972-03-22 | 6.08 | ||
| 1972-03-21 | 6.08 | ||
| 1972-03-20 | 6.09 | ||
| 1972-03-17 | 6.08 | ||
| 1972-03-16 | 6.08 | ||
| 1972-03-15 | 6.11 | ||
| 1972-03-14 | 6.06 | ||
| 1972-03-13 | 6.07 | ||
| 1972-03-10 | 6.03 | ||
| 1972-03-09 | 6.02 | ||
| 1972-03-08 | 6.02 | ||
| 1972-03-07 | 6.02 | ||
| 1972-03-06 | 6.01 | ||
| 1972-03-03 | 6.02 | ||
| 1972-03-02 | 6.03 | ||
| 1972-03-01 | 6.04 | ||
| 1972-02-29 | 6.04 | ||
| 1972-02-28 | 6.04 | ||
| 1972-02-25 | 6.06 | ||
| 1972-02-24 | 6.07 | ||
| 1972-02-23 | 6.07 | ||
| 1972-02-22 | 6.06 | ||
| 1972-02-21 | ERROR:#N/A | ||
| 1972-02-18 | 6.06 | ||
| 1972-02-17 | 6.06 | ||
| 1972-02-16 | 6.08 | ||
| 1972-02-15 | 6.1 | ||
| 1972-02-14 | 6.1 | ||
| 1972-02-11 | 6.12 | ||
| 1972-02-10 | 6.11 | ||
| 1972-02-09 | 6.12 | ||
| 1972-02-08 | 6.11 | ||
| 1972-02-07 | 6.09 | ||
| 1972-02-04 | 6.08 | ||
| 1972-02-03 | 6.08 | ||
| 1972-02-02 | 6.08 | ||
| 1972-02-01 | 6.09 | ||
| 1972-01-31 | 6.09 | ||
| 1972-01-28 | 6.08 | ||
| 1972-01-27 | 6.05 | ||
| 1972-01-26 | 6.01 | ||
| 1972-01-25 | 6.02 | ||
| 1972-01-24 | 6.02 | ||
| 1972-01-21 | 5.99 | ||
| 1972-01-20 | 5.98 | ||
| 1972-01-19 | 5.96 | ||
| 1972-01-18 | 5.92 | ||
| 1972-01-17 | 5.89 | ||
| 1972-01-14 | 5.85 | ||
| 1972-01-13 | 5.86 | ||
| 1972-01-12 | 5.88 | ||
| 1972-01-11 | 5.88 | ||
| 1972-01-10 | 5.86 | ||
| 1972-01-07 | 5.88 | ||
| 1972-01-06 | 5.9 | ||
| 1972-01-05 | 5.91 | ||
| 1972-01-04 | 5.93 | ||
| 1972-01-03 | 5.94 | ||
| 1971-12-31 | 5.89 | ||
| 1971-12-30 | 5.9 | ||
| 1971-12-29 | 5.9 | ||
| 1971-12-28 | 5.86 | ||
| 1971-12-27 | 5.91 | ||
| 1971-12-24 | ERROR:#N/A | ||
| 1971-12-23 | 5.97 | ||
| 1971-12-22 | 6.01 | ||
| 1971-12-21 | 6 | ||
| 1971-12-20 | 5.97 | ||
| 1971-12-17 | 5.93 | ||
| 1971-12-16 | 5.95 | ||
| 1971-12-15 | 5.96 | ||
| 1971-12-14 | 5.94 | ||
| 1971-12-13 | 5.9 | ||
| 1971-12-10 | 5.93 | ||
| 1971-12-09 | 5.94 | ||
| 1971-12-08 | 5.92 | ||
| 1971-12-07 | 5.92 | ||
| 1971-12-06 | 5.88 | ||
| 1971-12-03 | 5.88 | ||
| 1971-12-02 | 5.9 | ||
| 1971-12-01 | 5.92 | ||
| 1971-11-30 | 5.93 | ||
| 1971-11-29 | 5.95 | ||
| 1971-11-26 | 5.94 | ||
| 1971-11-25 | ERROR:#N/A | ||
| 1971-11-24 | 5.95 | ||
| 1971-11-23 | 5.89 | ||
| 1971-11-22 | 5.82 | ||
| 1971-11-19 | 5.79 | ||
| 1971-11-18 | 5.77 | ||
| 1971-11-17 | 5.75 | ||
| 1971-11-16 | 5.76 | ||
| 1971-11-15 | 5.77 | ||
| 1971-11-12 | 5.77 | ||
| 1971-11-11 | 5.79 | ||
| 1971-11-10 | 5.82 | ||
| 1971-11-09 | 5.77 | ||
| 1971-11-08 | 5.77 | ||
| 1971-11-05 | 5.72 | ||
| 1971-11-04 | 5.72 | ||
| 1971-11-03 | 5.72 | ||
| 1971-11-02 | ERROR:#N/A | ||
| 1971-11-01 | 5.8 | ||
| 1971-10-29 | 5.87 | ||
| 1971-10-28 | 5.9 | ||
| 1971-10-27 | 5.92 | ||
| 1971-10-26 | 5.89 | ||
| 1971-10-25 | ERROR:#N/A | ||
| 1971-10-22 | 5.9 | ||
| 1971-10-21 | 5.88 | ||
| 1971-10-20 | 5.92 | ||
| 1971-10-19 | 5.96 | ||
| 1971-10-18 | 5.95 | ||
| 1971-10-15 | 5.9 | ||
| 1971-10-14 | 5.88 | ||
| 1971-10-13 | 5.86 | ||
| 1971-10-12 | 5.88 | ||
| 1971-10-11 | ERROR:#N/A | ||
| 1971-10-08 | 5.94 | ||
| 1971-10-07 | 5.97 | ||
| 1971-10-06 | 5.98 | ||
| 1971-10-05 | 6.01 | ||
| 1971-10-04 | 5.98 | ||
| 1971-10-01 | 6 | ||
| 1971-09-30 | 6 | ||
| 1971-09-29 | 6.08 | ||
| 1971-09-28 | 6.12 | ||
| 1971-09-27 | 6.13 | ||
| 1971-09-24 | 6.16 | ||
| 1971-09-23 | 6.2 | ||
| 1971-09-22 | 6.19 | ||
| 1971-09-21 | 6.17 | ||
| 1971-09-20 | 6.15 | ||
| 1971-09-17 | 6.13 | ||
| 1971-09-16 | 6.14 | ||
| 1971-09-15 | 6.17 | ||
| 1971-09-14 | 6.18 | ||
| 1971-09-13 | 6.2 | ||
| 1971-09-10 | 6.12 | ||
| 1971-09-09 | 6.13 | ||
| 1971-09-08 | 6.08 | ||
| 1971-09-07 | 6.07 | ||
| 1971-09-06 | ERROR:#N/A | ||
| 1971-09-03 | 6.12 | ||
| 1971-09-02 | 6.17 | ||
| 1971-09-01 | 6.22 | ||
| 1971-08-31 | 6.28 | ||
| 1971-08-30 | 6.32 | ||
| 1971-08-27 | 6.33 | ||
| 1971-08-26 | 6.37 | ||
| 1971-08-25 | 6.4 | ||
| 1971-08-24 | 6.38 | ||
| 1971-08-23 | 6.48 | ||
| 1971-08-20 | 6.37 | ||
| 1971-08-19 | 6.34 | ||
| 1971-08-18 | 6.35 | ||
| 1971-08-17 | 6.3 | ||
| 1971-08-16 | 6.41 | ||
| 1971-08-13 | 6.68 | ||
| 1971-08-12 | 6.8 | ||
| 1971-08-11 | 6.86 | ||
| 1971-08-10 | 6.89 | ||
| 1971-08-09 | 6.88 | ||
| 1971-08-06 | 6.86 | ||
| 1971-08-05 | 6.86 | ||
| 1971-08-04 | 6.89 | ||
| 1971-08-03 | 6.91 | ||
| 1971-08-02 | 6.86 | ||
| 1971-07-30 | 6.85 | ||
| 1971-07-29 | 6.88 | ||
| 1971-07-28 | 6.95 | ||
| 1971-07-27 | 6.91 | ||
| 1971-07-26 | 6.86 | ||
| 1971-07-23 | 6.84 | ||
| 1971-07-22 | 6.79 | ||
| 1971-07-21 | 6.7 | ||
| 1971-07-20 | 6.7 | ||
| 1971-07-19 | 6.71 | ||
| 1971-07-16 | 6.66 | ||
| 1971-07-15 | 6.59 | ||
| 1971-07-14 | 6.6 | ||
| 1971-07-13 | 6.61 | ||
| 1971-07-12 | 6.6 | ||
| 1971-07-09 | 6.68 | ||
| 1971-07-08 | 6.67 | ||
| 1971-07-07 | 6.66 | ||
| 1971-07-06 | 6.68 | ||
| 1971-07-05 | ERROR:#N/A | ||
| 1971-07-02 | 6.69 | ||
| 1971-07-01 | 6.69 | ||
| 1971-06-30 | 6.7 | ||
| 1971-06-29 | 6.67 | ||
| 1971-06-28 | 6.64 | ||
| 1971-06-25 | 6.62 | ||
| 1971-06-24 | 6.61 | ||
| 1971-06-23 | 6.61 | ||
| 1971-06-22 | 6.62 | ||
| 1971-06-21 | 6.53 | ||
| 1971-06-18 | 6.58 | ||
| 1971-06-17 | 6.68 | ||
| 1971-06-16 | 6.68 | ||
| 1971-06-15 | 6.73 | ||
| 1971-06-14 | 6.63 | ||
| 1971-06-11 | 6.5 | ||
| 1971-06-10 | 6.48 | ||
| 1971-06-09 | 6.44 | ||
| 1971-06-08 | 6.38 | ||
| 1971-06-07 | 6.34 | ||
| 1971-06-04 | 6.26 | ||
| 1971-06-03 | 6.19 | ||
| 1971-06-02 | 6.24 | ||
| 1971-06-01 | 6.36 | ||
| 1971-05-31 | ERROR:#N/A | ||
| 1971-05-28 | 6.38 | ||
| 1971-05-27 | 6.35 | ||
| 1971-05-26 | 6.37 | ||
| 1971-05-25 | 6.44 | ||
| 1971-05-24 | 6.49 | ||
| 1971-05-21 | 6.53 | ||
| 1971-05-20 | 6.49 | ||
| 1971-05-19 | 6.6 | ||
| 1971-05-18 | 6.65 | ||
| 1971-05-17 | 6.57 | ||
| 1971-05-14 | 6.49 | ||
| 1971-05-13 | 6.47 | ||
| 1971-05-12 | 6.35 | ||
| 1971-05-11 | 6.26 | ||
| 1971-05-10 | 6.22 | ||
| 1971-05-07 | 6.25 | ||
| 1971-05-06 | 6.28 | ||
| 1971-05-05 | 6.26 | ||
| 1971-05-04 | 6.25 | ||
| 1971-05-03 | 6.15 | ||
| 1971-04-30 | 6.08 | ||
| 1971-04-29 | 6.07 | ||
| 1971-04-28 | 5.99 | ||
| 1971-04-27 | 6 | ||
| 1971-04-26 | 6 | ||
| 1971-04-23 | 6.01 | ||
| 1971-04-22 | 6.02 | ||
| 1971-04-21 | 6.04 | ||
| 1971-04-20 | 5.97 | ||
| 1971-04-19 | 5.88 | ||
| 1971-04-16 | 5.82 | ||
| 1971-04-15 | 5.8 | ||
| 1971-04-14 | 5.77 | ||
| 1971-04-13 | 5.72 | ||
| 1971-04-12 | 5.73 | ||
| 1971-04-09 | ERROR:#N/A | ||
| 1971-04-08 | 5.62 | ||
| 1971-04-07 | 5.58 | ||
| 1971-04-06 | 5.6 | ||
| 1971-04-05 | 5.63 | ||
| 1971-04-02 | 5.6 | ||
| 1971-04-01 | 5.58 | ||
| 1971-03-31 | 5.53 | ||
| 1971-03-30 | 5.5 | ||
| 1971-03-29 | 5.54 | ||
| 1971-03-26 | 5.48 | ||
| 1971-03-25 | 5.43 | ||
| 1971-03-24 | 5.41 | ||
| 1971-03-23 | 5.38 | ||
| 1971-03-22 | 5.42 | ||
| 1971-03-19 | 5.51 | ||
| 1971-03-18 | 5.55 | ||
| 1971-03-17 | 5.61 | ||
| 1971-03-16 | 5.68 | ||
| 1971-03-15 | 5.7 | ||
| 1971-03-12 | 5.72 | ||
| 1971-03-11 | 5.69 | ||
| 1971-03-10 | 5.8 | ||
| 1971-03-09 | 5.9 | ||
| 1971-03-08 | 5.99 | ||
| 1971-03-05 | 6.03 | ||
| 1971-03-04 | 6.05 | ||
| 1971-03-03 | 6.05 | ||
| 1971-03-02 | 6.09 | ||
| 1971-03-01 | 6.12 | ||
| 1971-02-26 | 6.14 | ||
| 1971-02-25 | 6.11 | ||
| 1971-02-24 | 6.16 | ||
| 1971-02-23 | 6.18 | ||
| 1971-02-22 | 6.15 | ||
| 1971-02-19 | 6.12 | ||
| 1971-02-18 | 6.11 | ||
| 1971-02-17 | 6.11 | ||
| 1971-02-16 | 6.11 | ||
| 1971-02-15 | ERROR:#N/A | ||
| 1971-02-12 | ERROR:#N/A | ||
| 1971-02-11 | 6.08 | ||
| 1971-02-10 | 6.08 | ||
| 1971-02-09 | 6.07 | ||
| 1971-02-08 | 6.09 | ||
| 1971-02-05 | 6.1 | ||
| 1971-02-04 | 6.1 | ||
| 1971-02-03 | 6.11 | ||
| 1971-02-02 | 6.11 | ||
| 1971-02-01 | 6.09 | ||
| 1971-01-29 | 6.09 | ||
| 1971-01-28 | 6.08 | ||
| 1971-01-27 | 6.09 | ||
| 1971-01-26 | 6.07 | ||
| 1971-01-25 | 6.05 | ||
| 1971-01-22 | 6.06 | ||
| 1971-01-21 | 6.09 | ||
| 1971-01-20 | 6.15 | ||
| 1971-01-19 | 6.17 | ||
| 1971-01-18 | 6.16 | ||
| 1971-01-15 | 6.22 | ||
| 1971-01-14 | 6.22 | ||
| 1971-01-13 | 6.29 | ||
| 1971-01-12 | 6.35 | ||
| 1971-01-11 | 6.39 | ||
| 1971-01-08 | 6.44 | ||
| 1971-01-07 | 6.45 | ||
| 1971-01-06 | 6.47 | ||
| 1971-01-05 | 6.47 | ||
| 1971-01-04 | 6.46 | ||
| 1971-01-01 | ERROR:#N/A | ||
| 1970-12-31 | 6.5 | ||
| 1970-12-30 | 6.51 | ||
| 1970-12-29 | 6.56 | ||
| 1970-12-28 | 6.54 | ||
| 1970-12-25 | ERROR:#N/A | ||
| 1970-12-24 | 6.53 | ||
| 1970-12-23 | 6.57 | ||
| 1970-12-22 | 6.52 | ||
| 1970-12-21 | 6.45 | ||
| 1970-12-18 | 6.33 | ||
| 1970-12-17 | 6.3 | ||
| 1970-12-16 | 6.29 | ||
| 1970-12-15 | 6.29 | ||
| 1970-12-14 | 6.26 | ||
| 1970-12-11 | 6.31 | ||
| 1970-12-10 | 6.34 | ||
| 1970-12-09 | 6.34 | ||
| 1970-12-08 | 6.29 | ||
| 1970-12-07 | 6.27 | ||
| 1970-12-04 | 6.21 | ||
| 1970-12-03 | 6.31 | ||
| 1970-12-02 | 6.41 | ||
| 1970-12-01 | 6.48 | ||
| 1970-11-30 | 6.49 | ||
| 1970-11-27 | 6.48 | ||
| 1970-11-26 | ERROR:#N/A | ||
| 1970-11-25 | 6.48 | ||
| 1970-11-24 | 6.45 | ||
| 1970-11-23 | 6.32 | ||
| 1970-11-20 | 6.48 | ||
| 1970-11-19 | 6.72 | ||
| 1970-11-18 | 6.86 | ||
| 1970-11-17 | 6.93 | ||
| 1970-11-16 | 6.96 | ||
| 1970-11-13 | 7 | ||
| 1970-11-12 | 7.03 | ||
| 1970-11-11 | ERROR:#N/A | ||
| 1970-11-10 | 7.06 | ||
| 1970-11-09 | 7.06 | ||
| 1970-11-06 | 7.15 | ||
| 1970-11-05 | 7.2 | ||
| 1970-11-04 | 7.23 | ||
| 1970-11-03 | ERROR:#N/A | ||
| 1970-11-02 | 7.24 | ||
| 1970-10-30 | 7.33 | ||
| 1970-10-29 | 7.31 | ||
| 1970-10-28 | 7.38 | ||
| 1970-10-27 | 7.42 | ||
| 1970-10-26 | 7.44 | ||
| 1970-10-23 | 7.44 | ||
| 1970-10-22 | 7.46 | ||
| 1970-10-21 | 7.42 | ||
| 1970-10-20 | 7.37 | ||
| 1970-10-19 | 7.35 | ||
| 1970-10-16 | 7.31 | ||
| 1970-10-15 | 7.3 | ||
| 1970-10-14 | 7.3 | ||
| 1970-10-13 | 7.25 | ||
| 1970-10-12 | ERROR:#N/A | ||
| 1970-10-09 | 7.25 | ||
| 1970-10-08 | 7.25 | ||
| 1970-10-07 | 7.23 | ||
| 1970-10-06 | 7.24 | ||
| 1970-10-05 | 7.26 | ||
| 1970-10-02 | 7.26 | ||
| 1970-10-01 | 7.29 | ||
| 1970-09-30 | 7.29 | ||
| 1970-09-29 | 7.3 | ||
| 1970-09-28 | 7.31 | ||
| 1970-09-25 | 7.28 | ||
| 1970-09-24 | 7.26 | ||
| 1970-09-23 | 7.24 | ||
| 1970-09-22 | 7.28 | ||
| 1970-09-21 | 7.29 | ||
| 1970-09-18 | 7.31 | ||
| 1970-09-17 | 7.32 | ||
| 1970-09-16 | 7.4 | ||
| 1970-09-15 | 7.46 | ||
| 1970-09-14 | 7.48 | ||
| 1970-09-11 | 7.5 | ||
| 1970-09-10 | 7.52 | ||
| 1970-09-09 | 7.54 | ||
| 1970-09-08 | 7.5 | ||
| 1970-09-07 | ERROR:#N/A | ||
| 1970-09-04 | 7.47 | ||
| 1970-09-03 | 7.48 | ||
| 1970-09-02 | 7.48 | ||
| 1970-09-01 | 7.47 | ||
| 1970-08-31 | 7.49 | ||
| 1970-08-28 | 7.49 | ||
| 1970-08-27 | 7.48 | ||
| 1970-08-26 | 7.45 | ||
| 1970-08-25 | 7.46 | ||
| 1970-08-24 | 7.48 | ||
| 1970-08-21 | 7.6 | ||
| 1970-08-20 | 7.64 | ||
| 1970-08-19 | 7.65 | ||
| 1970-08-18 | 7.68 | ||
| 1970-08-17 | 7.71 | ||
| 1970-08-14 | 7.67 | ||
| 1970-08-13 | 7.58 | ||
| 1970-08-12 | 7.56 | ||
| 1970-08-11 | 7.54 | ||
| 1970-08-10 | 7.5 | ||
| 1970-08-07 | 7.45 | ||
| 1970-08-06 | 7.43 | ||
| 1970-08-05 | 7.42 | ||
| 1970-08-04 | 7.4 | ||
| 1970-08-03 | 7.39 | ||
| 1970-07-31 | 7.38 | ||
| 1970-07-30 | 7.38 | ||
| 1970-07-29 | 7.39 | ||
| 1970-07-28 | 7.41 | ||
| 1970-07-27 | 7.36 | ||
| 1970-07-24 | 7.34 | ||
| 1970-07-23 | 7.32 | ||
| 1970-07-22 | 7.43 | ||
| 1970-07-21 | 7.45 | ||
| 1970-07-20 | 7.46 | ||
| 1970-07-17 | 7.45 | ||
| 1970-07-16 | 7.46 | ||
| 1970-07-15 | 7.49 | ||
| 1970-07-14 | 7.53 | ||
| 1970-07-13 | 7.55 | ||
| 1970-07-10 | 7.54 | ||
| 1970-07-09 | 7.49 | ||
| 1970-07-08 | 7.49 | ||
| 1970-07-07 | 7.46 | ||
| 1970-07-06 | 7.49 | ||
| 1970-07-03 | ERROR:#N/A | ||
| 1970-07-02 | 7.55 | ||
| 1970-07-01 | 7.64 | ||
| 1970-06-30 | 7.68 | ||
| 1970-06-29 | 7.76 | ||
| 1970-06-26 | 7.78 | ||
| 1970-06-25 | 7.76 | ||
| 1970-06-24 | 7.74 | ||
| 1970-06-23 | 7.79 | ||
| 1970-06-22 | 7.86 | ||
| 1970-06-19 | 7.9 | ||
| 1970-06-18 | 7.9 | ||
| 1970-06-17 | 7.9 | ||
| 1970-06-16 | 7.87 | ||
| 1970-06-15 | 7.98 | ||
| 1970-06-12 | 7.98 | ||
| 1970-06-11 | 7.92 | ||
| 1970-06-10 | 7.87 | ||
| 1970-06-09 | 7.88 | ||
| 1970-06-08 | 7.89 | ||
| 1970-06-05 | 7.88 | ||
| 1970-06-04 | 7.8 | ||
| 1970-06-03 | 7.76 | ||
| 1970-06-02 | 7.78 | ||
| 1970-06-01 | 7.84 | ||
| 1970-05-29 | 7.95 | ||
| 1970-05-28 | 7.98 | ||
| 1970-05-27 | 8.02 | ||
| 1970-05-26 | 8.22 | ||
| 1970-05-25 | 8.15 | ||
| 1970-05-22 | 7.99 | ||
| 1970-05-21 | 7.9 | ||
| 1970-05-20 | 7.85 | ||
| 1970-05-19 | 7.8 | ||
| 1970-05-18 | 7.8 | ||
| 1970-05-15 | 7.83 | ||
| 1970-05-14 | 7.86 | ||
| 1970-05-13 | 7.85 | ||
| 1970-05-12 | 7.84 | ||
| 1970-05-11 | 7.82 | ||
| 1970-05-08 | 7.78 | ||
| 1970-05-07 | 7.82 | ||
| 1970-05-06 | 7.86 | ||
| 1970-05-05 | 7.92 | ||
| 1970-05-04 | 7.94 | ||
| 1970-05-01 | 7.85 | ||
| 1970-04-30 | 7.82 | ||
| 1970-04-29 | 7.78 | ||
| 1970-04-28 | 7.79 | ||
| 1970-04-27 | 7.74 | ||
| 1970-04-24 | 7.72 | ||
| 1970-04-23 | 7.64 | ||
| 1970-04-22 | 7.61 | ||
| 1970-04-21 | 7.5 | ||
| 1970-04-20 | 7.44 | ||
| 1970-04-17 | 7.4 | ||
| 1970-04-16 | 7.34 | ||
| 1970-04-15 | 7.27 | ||
| 1970-04-14 | 7.22 | ||
| 1970-04-13 | 7.2 | ||
| 1970-04-10 | 7.17 | ||
| 1970-04-09 | 7.18 | ||
| 1970-04-08 | 7.17 | ||
| 1970-04-07 | 7.18 | ||
| 1970-04-06 | 7.17 | ||
| 1970-04-03 | 7.14 | ||
| 1970-04-02 | 7.08 | ||
| 1970-04-01 | 7.04 | ||
| 1970-03-31 | 7.08 | ||
| 1970-03-30 | 7.05 | ||
| 1970-03-27 | ERROR:#N/A | ||
| 1970-03-26 | 6.98 | ||
| 1970-03-25 | 6.96 | ||
| 1970-03-24 | 7.02 | ||
| 1970-03-23 | 7.05 | ||
| 1970-03-20 | 7.06 | ||
| 1970-03-19 | 7.07 | ||
| 1970-03-18 | 7.28 | ||
| 1970-03-17 | 7.36 | ||
| 1970-03-16 | 7.24 | ||
| 1970-03-13 | 7.23 | ||
| 1970-03-12 | 7.16 | ||
| 1970-03-11 | 7.11 | ||
| 1970-03-10 | 7.04 | ||
| 1970-03-09 | 6.99 | ||
| 1970-03-06 | 6.96 | ||
| 1970-03-05 | 6.98 | ||
| 1970-03-04 | 6.97 | ||
| 1970-03-03 | 6.99 | ||
| 1970-03-02 | 6.95 | ||
| 1970-02-27 | 6.9 | ||
| 1970-02-26 | 6.94 | ||
| 1970-02-25 | 7.04 | ||
| 1970-02-24 | 7.14 | ||
| 1970-02-23 | ERROR:#N/A | ||
| 1970-02-20 | 7.12 | ||
| 1970-02-19 | 7.09 | ||
| 1970-02-18 | 7.12 | ||
| 1970-02-17 | 7.15 | ||
| 1970-02-16 | 7.17 | ||
| 1970-02-13 | 7.15 | ||
| 1970-02-12 | ERROR:#N/A | ||
| 1970-02-11 | 7.33 | ||
| 1970-02-10 | 7.32 | ||
| 1970-02-09 | 7.28 | ||
| 1970-02-06 | 7.36 | ||
| 1970-02-05 | 7.45 | ||
| 1970-02-04 | 7.5 | ||
| 1970-02-03 | 7.58 | ||
| 1970-02-02 | 7.65 | ||
| 1970-01-30 | 7.75 | ||
| 1970-01-29 | 7.77 | ||
| 1970-01-28 | 7.7 | ||
| 1970-01-27 | 7.7 | ||
| 1970-01-26 | 7.71 | ||
| 1970-01-23 | 7.69 | ||
| 1970-01-22 | 7.67 | ||
| 1970-01-21 | 7.69 | ||
| 1970-01-20 | 7.72 | ||
| 1970-01-19 | 7.69 | ||
| 1970-01-16 | 7.75 | ||
| 1970-01-15 | 7.85 | ||
| 1970-01-14 | 7.86 | ||
| 1970-01-13 | 7.81 | ||
| 1970-01-12 | 7.82 | ||
| 1970-01-09 | 7.86 | ||
| 1970-01-08 | 7.96 | ||
| 1970-01-07 | 7.99 | ||
| 1970-01-06 | 7.96 | ||
| 1970-01-05 | 7.88 | ||
| 1970-01-02 | 7.86 | ||
| 1970-01-01 | ERROR:#N/A | ||
| 1969-12-31 | 7.88 | ||
| 1969-12-30 | 7.97 | ||
| 1969-12-29 | 8.05 | ||
| 1969-12-26 | 7.87 | ||
| 1969-12-25 | ERROR:#N/A | ||
| 1969-12-24 | 7.89 | ||
| 1969-12-23 | 7.82 | ||
| 1969-12-22 | 7.76 | ||
| 1969-12-19 | 7.79 | ||
| 1969-12-18 | 7.81 | ||
| 1969-12-17 | 7.76 | ||
| 1969-12-16 | 7.72 | ||
| 1969-12-15 | 7.63 | ||
| 1969-12-12 | 7.6 | ||
| 1969-12-11 | 7.62 | ||
| 1969-12-10 | 7.59 | ||
| 1969-12-09 | 7.5 | ||
| 1969-12-08 | 7.4 | ||
| 1969-12-05 | 7.35 | ||
| 1969-12-04 | 7.35 | ||
| 1969-12-03 | 7.39 | ||
| 1969-12-02 | 7.35 | ||
| 1969-12-01 | 7.29 | ||
| 1969-11-28 | 7.29 | ||
| 1969-11-27 | ERROR:#N/A | ||
| 1969-11-26 | 7.3 | ||
| 1969-11-25 | 7.28 | ||
| 1969-11-24 | 7.27 | ||
| 1969-11-21 | 7.28 | ||
| 1969-11-20 | 7.31 | ||
| 1969-11-19 | 7.25 | ||
| 1969-11-18 | 7.22 | ||
| 1969-11-17 | 7.13 | ||
| 1969-11-14 | 7.08 | ||
| 1969-11-13 | 7.12 | ||
| 1969-11-12 | 7.06 | ||
| 1969-11-11 | ERROR:#N/A | ||
| 1969-11-10 | 6.99 | ||
| 1969-11-07 | 6.99 | ||
| 1969-11-06 | 7.01 | ||
| 1969-11-05 | 6.97 | ||
| 1969-11-04 | ERROR:#N/A | ||
| 1969-11-03 | 6.9 | ||
| 1969-10-31 | 6.94 | ||
| 1969-10-30 | 6.96 | ||
| 1969-10-29 | 7 | ||
| 1969-10-28 | 7 | ||
| 1969-10-27 | 6.93 | ||
| 1969-10-24 | 6.9 | ||
| 1969-10-23 | 6.9 | ||
| 1969-10-22 | 6.8 | ||
| 1969-10-21 | 6.77 | ||
| 1969-10-20 | 6.83 | ||
| 1969-10-17 | 6.99 | ||
| 1969-10-16 | 7.04 | ||
| 1969-10-15 | 7.12 | ||
| 1969-10-14 | 7.1 | ||
| 1969-10-13 | ERROR:#N/A | ||
| 1969-10-10 | 7.22 | ||
| 1969-10-09 | 7.3 | ||
| 1969-10-08 | 7.29 | ||
| 1969-10-07 | 7.31 | ||
| 1969-10-06 | 7.35 | ||
| 1969-10-03 | 7.38 | ||
| 1969-10-02 | 7.45 | ||
| 1969-10-01 | 7.52 | ||
| 1969-09-30 | 7.51 | ||
| 1969-09-29 | 7.45 | ||
| 1969-09-26 | 7.4 | ||
| 1969-09-25 | 7.3 | ||
| 1969-09-24 | 7.27 | ||
| 1969-09-23 | 7.26 | ||
| 1969-09-22 | 7.26 | ||
| 1969-09-19 | 7.28 | ||
| 1969-09-18 | 7.27 | ||
| 1969-09-17 | 7.14 | ||
| 1969-09-16 | 7.14 | ||
| 1969-09-15 | 7.09 | ||
| 1969-09-12 | 7.08 | ||
| 1969-09-11 | 7.05 | ||
| 1969-09-10 | 7.02 | ||
| 1969-09-09 | 7.04 | ||
| 1969-09-08 | 7.03 | ||
| 1969-09-05 | 6.99 | ||
| 1969-09-04 | 6.96 | ||
| 1969-09-03 | 6.94 | ||
| 1969-09-02 | 6.87 | ||
| 1969-09-01 | ERROR:#N/A | ||
| 1969-08-29 | 6.83 | ||
| 1969-08-28 | 6.83 | ||
| 1969-08-27 | 6.79 | ||
| 1969-08-26 | 6.76 | ||
| 1969-08-25 | 6.72 | ||
| 1969-08-22 | 6.71 | ||
| 1969-08-21 | 6.68 | ||
| 1969-08-20 | 6.66 | ||
| 1969-08-19 | 6.65 | ||
| 1969-08-18 | 6.66 | ||
| 1969-08-15 | 6.68 | ||
| 1969-08-14 | 6.68 | ||
| 1969-08-13 | 6.7 | ||
| 1969-08-12 | 6.7 | ||
| 1969-08-11 | 6.69 | ||
| 1969-08-08 | 6.64 | ||
| 1969-08-07 | 6.63 | ||
| 1969-08-06 | 6.62 | ||
| 1969-08-05 | 6.6 | ||
| 1969-08-04 | 6.63 | ||
| 1969-08-01 | 6.66 | ||
| 1969-07-31 | 6.66 | ||
| 1969-07-30 | 6.72 | ||
| 1969-07-29 | 6.72 | ||
| 1969-07-28 | 6.73 | ||
| 1969-07-25 | 6.71 | ||
| 1969-07-24 | 6.7 | ||
| 1969-07-23 | 6.68 | ||
| 1969-07-22 | 6.66 | ||
| 1969-07-21 | ERROR:#N/A | ||
| 1969-07-18 | 6.7 | ||
| 1969-07-17 | 6.69 | ||
| 1969-07-16 | 6.67 | ||
| 1969-07-15 | 6.72 | ||
| 1969-07-14 | 6.69 | ||
| 1969-07-11 | 6.64 | ||
| 1969-07-10 | 6.78 | ||
| 1969-07-09 | 6.82 | ||
| 1969-07-08 | 6.79 | ||
| 1969-07-07 | 6.76 | ||
| 1969-07-04 | ERROR:#N/A | ||
| 1969-07-03 | 6.75 | ||
| 1969-07-02 | 6.77 | ||
| 1969-07-01 | 6.75 | ||
| 1969-06-30 | 6.73 | ||
| 1969-06-27 | 6.66 | ||
| 1969-06-26 | 6.62 | ||
| 1969-06-25 | 6.63 | ||
| 1969-06-24 | 6.63 | ||
| 1969-06-23 | 6.6 | ||
| 1969-06-20 | 6.59 | ||
| 1969-06-19 | 6.57 | ||
| 1969-06-18 | 6.53 | ||
| 1969-06-17 | 6.52 | ||
| 1969-06-16 | 6.49 | ||
| 1969-06-13 | 6.51 | ||
| 1969-06-12 | 6.54 | ||
| 1969-06-11 | 6.56 | ||
| 1969-06-10 | 6.56 | ||
| 1969-06-09 | 6.59 | ||
| 1969-06-06 | 6.52 | ||
| 1969-06-05 | 6.54 | ||
| 1969-06-04 | 6.56 | ||
| 1969-06-03 | 6.55 | ||
| 1969-06-02 | 6.56 | ||
| 1969-05-30 | ERROR:#N/A | ||
| 1969-05-29 | 6.56 | ||
| 1969-05-28 | 6.56 | ||
| 1969-05-27 | 6.54 | ||
| 1969-05-26 | 6.44 | ||
| 1969-05-23 | 6.38 | ||
| 1969-05-22 | 6.36 | ||
| 1969-05-21 | 6.36 | ||
| 1969-05-20 | 6.36 | ||
| 1969-05-19 | 6.36 | ||
| 1969-05-16 | 6.31 | ||
| 1969-05-15 | 6.26 | ||
| 1969-05-14 | 6.24 | ||
| 1969-05-13 | 6.25 | ||
| 1969-05-12 | 6.27 | ||
| 1969-05-09 | 6.23 | ||
| 1969-05-08 | 6.2 | ||
| 1969-05-07 | 6.22 | ||
| 1969-05-06 | 6.22 | ||
| 1969-05-05 | 6.19 | ||
| 1969-05-02 | 6.23 | ||
| 1969-05-01 | 6.25 | ||
| 1969-04-30 | 6.2 | ||
| 1969-04-29 | 6.21 | ||
| 1969-04-28 | 6.19 | ||
| 1969-04-25 | 6.15 | ||
| 1969-04-24 | 6.14 | ||
| 1969-04-23 | 6.12 | ||
| 1969-04-22 | 6.12 | ||
| 1969-04-21 | 6.14 | ||
| 1969-04-18 | 6.16 | ||
| 1969-04-17 | 6.13 | ||
| 1969-04-16 | 6.1 | ||
| 1969-04-15 | 6.11 | ||
| 1969-04-14 | 6.06 | ||
| 1969-04-11 | 6.15 | ||
| 1969-04-10 | 6.18 | ||
| 1969-04-09 | 6.19 | ||
| 1969-04-08 | 6.25 | ||
| 1969-04-07 | 6.28 | ||
| 1969-04-04 | ERROR:#N/A | ||
| 1969-04-03 | 6.26 | ||
| 1969-04-02 | 6.25 | ||
| 1969-04-01 | 6.25 | ||
| 1969-03-31 | ERROR:#N/A | ||
| 1969-03-28 | 6.3 | ||
| 1969-03-27 | 6.33 | ||
| 1969-03-26 | 6.32 | ||
| 1969-03-25 | 6.3 | ||
| 1969-03-24 | 6.28 | ||
| 1969-03-21 | 6.29 | ||
| 1969-03-20 | 6.31 | ||
| 1969-03-19 | 6.32 | ||
| 1969-03-18 | 6.35 | ||
| 1969-03-17 | 6.35 | ||
| 1969-03-14 | 6.31 | ||
| 1969-03-13 | 6.32 | ||
| 1969-03-12 | 6.31 | ||
| 1969-03-11 | 6.3 | ||
| 1969-03-10 | 6.27 | ||
| 1969-03-07 | 6.27 | ||
| 1969-03-06 | 6.26 | ||
| 1969-03-05 | 6.24 | ||
| 1969-03-04 | 6.24 | ||
| 1969-03-03 | 6.25 | ||
| 1969-02-28 | 6.26 | ||
| 1969-02-27 | 6.27 | ||
| 1969-02-26 | 6.24 | ||
| 1969-02-25 | 6.24 | ||
| 1969-02-24 | 6.22 | ||
| 1969-02-21 | 6.24 | ||
| 1969-02-20 | 6.23 | ||
| 1969-02-19 | 6.2 | ||
| 1969-02-18 | 6.16 | ||
| 1969-02-17 | 6.14 | ||
| 1969-02-14 | 6.11 | ||
| 1969-02-13 | 6.09 | ||
| 1969-02-12 | ERROR:#N/A | ||
| 1969-02-11 | 6.1 | ||
| 1969-02-10 | 6.14 | ||
| 1969-02-07 | 6.14 | ||
| 1969-02-06 | 6.2 | ||
| 1969-02-05 | 6.19 | ||
| 1969-02-04 | 6.2 | ||
| 1969-02-03 | 6.22 | ||
| 1969-01-31 | 6.19 | ||
| 1969-01-30 | 6.14 | ||
| 1969-01-29 | 6.09 | ||
| 1969-01-28 | 6.05 | ||
| 1969-01-27 | 6.03 | ||
| 1969-01-24 | 6.01 | ||
| 1969-01-23 | 6.02 | ||
| 1969-01-22 | 6.03 | ||
| 1969-01-21 | 5.97 | ||
| 1969-01-20 | 5.95 | ||
| 1969-01-17 | 5.97 | ||
| 1969-01-16 | 5.98 | ||
| 1969-01-15 | 6.02 | ||
| 1969-01-14 | 6.04 | ||
| 1969-01-13 | 6.04 | ||
| 1969-01-10 | 6.03 | ||
| 1969-01-09 | 6.04 | ||
| 1969-01-08 | 6.09 | ||
| 1969-01-07 | 6.14 | ||
| 1969-01-06 | 6.04 | ||
| 1969-01-03 | 6.01 | ||
| 1969-01-02 | 6.04 | ||
| 1969-01-01 | ERROR:#N/A | ||
| 1968-12-31 | 6.16 | ||
| 1968-12-30 | 6.21 | ||
| 1968-12-27 | 6.2 | ||
| 1968-12-26 | 6.17 | ||
| 1968-12-25 | ERROR:#N/A | ||
| 1968-12-24 | 6.27 | ||
| 1968-12-23 | 6.23 | ||
| 1968-12-20 | 6.14 | ||
| 1968-12-19 | 6.07 | ||
| 1968-12-18 | 6 | ||
| 1968-12-17 | 5.97 | ||
| 1968-12-16 | 5.96 | ||
| 1968-12-13 | 5.93 | ||
| 1968-12-12 | 5.94 | ||
| 1968-12-11 | 5.93 | ||
| 1968-12-10 | 5.93 | ||
| 1968-12-09 | 5.92 | ||
| 1968-12-06 | 5.91 | ||
| 1968-12-05 | 5.93 | ||
| 1968-12-04 | 5.95 | ||
| 1968-12-03 | 5.96 | ||
| 1968-12-02 | 5.89 | ||
| 1968-11-29 | 5.78 | ||
| 1968-11-28 | ERROR:#N/A | ||
| 1968-11-27 | 5.76 | ||
| 1968-11-26 | 5.76 | ||
| 1968-11-25 | 5.75 | ||
| 1968-11-22 | 5.74 | ||
| 1968-11-21 | 5.73 | ||
| 1968-11-20 | 5.74 | ||
| 1968-11-19 | 5.74 | ||
| 1968-11-18 | 5.71 | ||
| 1968-11-15 | 5.68 | ||
| 1968-11-14 | 5.66 | ||
| 1968-11-13 | 5.66 | ||
| 1968-11-12 | 5.68 | ||
| 1968-11-11 | ERROR:#N/A | ||
| 1968-11-08 | 5.65 | ||
| 1968-11-07 | 5.63 | ||
| 1968-11-06 | 5.62 | ||
| 1968-11-05 | ERROR:#N/A | ||
| 1968-11-04 | 5.63 | ||
| 1968-11-01 | 5.61 | ||
| 1968-10-31 | 5.61 | ||
| 1968-10-30 | 5.63 | ||
| 1968-10-29 | 5.62 | ||
| 1968-10-28 | 5.61 | ||
| 1968-10-25 | 5.6 | ||
| 1968-10-24 | 5.61 | ||
| 1968-10-23 | 5.58 | ||
| 1968-10-22 | 5.58 | ||
| 1968-10-21 | 5.58 | ||
| 1968-10-18 | 5.57 | ||
| 1968-10-17 | 5.58 | ||
| 1968-10-16 | 5.62 | ||
| 1968-10-15 | 5.65 | ||
| 1968-10-14 | 5.62 | ||
| 1968-10-11 | 5.61 | ||
| 1968-10-10 | 5.61 | ||
| 1968-10-09 | 5.6 | ||
| 1968-10-08 | 5.57 | ||
| 1968-10-07 | 5.55 | ||
| 1968-10-04 | 5.52 | ||
| 1968-10-03 | 5.5 | ||
| 1968-10-02 | 5.49 | ||
| 1968-10-01 | 5.49 | ||
| 1968-09-30 | 5.49 | ||
| 1968-09-27 | 5.46 | ||
| 1968-09-26 | 5.45 | ||
| 1968-09-25 | 5.44 | ||
| 1968-09-24 | 5.44 | ||
| 1968-09-23 | 5.45 | ||
| 1968-09-20 | 5.45 | ||
| 1968-09-19 | 5.43 | ||
| 1968-09-18 | 5.42 | ||
| 1968-09-17 | 5.46 | ||
| 1968-09-16 | 5.46 | ||
| 1968-09-13 | 5.48 | ||
| 1968-09-12 | 5.49 | ||
| 1968-09-11 | 5.5 | ||
| 1968-09-10 | 5.51 | ||
| 1968-09-09 | 5.49 | ||
| 1968-09-06 | 5.48 | ||
| 1968-09-05 | 5.46 | ||
| 1968-09-04 | 5.43 | ||
| 1968-09-03 | 5.41 | ||
| 1968-09-02 | ERROR:#N/A | ||
| 1968-08-30 | 5.42 | ||
| 1968-08-29 | 5.43 | ||
| 1968-08-28 | 5.45 | ||
| 1968-08-27 | 5.46 | ||
| 1968-08-26 | 5.46 | ||
| 1968-08-23 | 5.47 | ||
| 1968-08-22 | 5.5 | ||
| 1968-08-21 | 5.46 | ||
| 1968-08-20 | 5.43 | ||
| 1968-08-19 | 5.43 | ||
| 1968-08-16 | 5.42 | ||
| 1968-08-15 | 5.45 | ||
| 1968-08-14 | 5.43 | ||
| 1968-08-13 | 5.43 | ||
| 1968-08-12 | 5.42 | ||
| 1968-08-09 | 5.39 | ||
| 1968-08-08 | 5.37 | ||
| 1968-08-07 | 5.36 | ||
| 1968-08-06 | 5.38 | ||
| 1968-08-05 | 5.37 | ||
| 1968-08-02 | 5.34 | ||
| 1968-08-01 | 5.38 | ||
| 1968-07-31 | 5.39 | ||
| 1968-07-30 | 5.41 | ||
| 1968-07-29 | 5.41 | ||
| 1968-07-26 | 5.39 | ||
| 1968-07-25 | 5.37 | ||
| 1968-07-24 | 5.39 | ||
| 1968-07-23 | 5.38 | ||
| 1968-07-22 | 5.45 | ||
| 1968-07-19 | 5.53 | ||
| 1968-07-18 | 5.56 | ||
| 1968-07-17 | 5.55 | ||
| 1968-07-16 | 5.57 | ||
| 1968-07-15 | 5.56 | ||
| 1968-07-12 | 5.53 | ||
| 1968-07-11 | 5.52 | ||
| 1968-07-10 | 5.52 | ||
| 1968-07-09 | 5.51 | ||
| 1968-07-08 | 5.53 | ||
| 1968-07-05 | 5.56 | ||
| 1968-07-04 | ERROR:#N/A | ||
| 1968-07-03 | 5.57 | ||
| 1968-07-02 | 5.58 | ||
| 1968-07-01 | 5.62 | ||
| 1968-06-28 | 5.64 | ||
| 1968-06-27 | 5.65 | ||
| 1968-06-26 | 5.64 | ||
| 1968-06-25 | 5.64 | ||
| 1968-06-24 | 5.61 | ||
| 1968-06-21 | 5.6 | ||
| 1968-06-20 | 5.62 | ||
| 1968-06-19 | 5.67 | ||
| 1968-06-18 | 5.71 | ||
| 1968-06-17 | 5.71 | ||
| 1968-06-14 | 5.72 | ||
| 1968-06-13 | 5.76 | ||
| 1968-06-12 | 5.77 | ||
| 1968-06-11 | 5.79 | ||
| 1968-06-10 | 5.8 | ||
| 1968-06-07 | 5.82 | ||
| 1968-06-06 | 5.83 | ||
| 1968-06-05 | 5.81 | ||
| 1968-06-04 | 5.78 | ||
| 1968-06-03 | 5.79 | ||
| 1968-05-31 | 5.86 | ||
| 1968-05-30 | ERROR:#N/A | ||
| 1968-05-29 | 5.95 | ||
| 1968-05-28 | 5.94 | ||
| 1968-05-27 | 5.92 | ||
| 1968-05-24 | 5.96 | ||
| 1968-05-23 | 5.98 | ||
| 1968-05-22 | 6.02 | ||
| 1968-05-21 | 6.02 | ||
| 1968-05-20 | 5.96 | ||
| 1968-05-17 | 5.92 | ||
| 1968-05-16 | 5.9 | ||
| 1968-05-15 | 5.85 | ||
| 1968-05-14 | 5.82 | ||
| 1968-05-13 | 5.79 | ||
| 1968-05-10 | 5.79 | ||
| 1968-05-09 | 5.79 | ||
| 1968-05-08 | 5.8 | ||
| 1968-05-07 | 5.79 | ||
| 1968-05-06 | 5.78 | ||
| 1968-05-03 | 5.8 | ||
| 1968-05-02 | 5.76 | ||
| 1968-05-01 | 5.73 | ||
| 1968-04-30 | 5.74 | ||
| 1968-04-29 | 5.73 | ||
| 1968-04-26 | 5.71 | ||
| 1968-04-25 | 5.72 | ||
| 1968-04-24 | 5.72 | ||
| 1968-04-23 | 5.73 | ||
| 1968-04-22 | 5.78 | ||
| 1968-04-19 | 5.76 | ||
| 1968-04-18 | 5.64 | ||
| 1968-04-17 | 5.62 | ||
| 1968-04-16 | 5.62 | ||
| 1968-04-15 | 5.6 | ||
| 1968-04-12 | ERROR:#N/A | ||
| 1968-04-11 | 5.54 | ||
| 1968-04-10 | 5.53 | ||
| 1968-04-09 | ERROR:#N/A | ||
| 1968-04-08 | 5.54 | ||
| 1968-04-05 | 5.52 | ||
| 1968-04-04 | 5.52 | ||
| 1968-04-03 | 5.49 | ||
| 1968-04-02 | 5.62 | ||
| 1968-04-01 | 5.64 | ||
| 1968-03-29 | 5.76 | ||
| 1968-03-28 | 5.78 | ||
| 1968-03-27 | 5.78 | ||
| 1968-03-26 | 5.78 | ||
| 1968-03-25 | 5.74 | ||
| 1968-03-22 | 5.74 | ||
| 1968-03-21 | 5.76 | ||
| 1968-03-20 | 5.73 | ||
| 1968-03-19 | 5.77 | ||
| 1968-03-18 | 5.76 | ||
| 1968-03-15 | 5.84 | ||
| 1968-03-14 | 5.95 | ||
| 1968-03-13 | 5.86 | ||
| 1968-03-12 | 5.79 | ||
| 1968-03-11 | 5.75 | ||
| 1968-03-08 | 5.75 | ||
| 1968-03-07 | 5.67 | ||
| 1968-03-06 | 5.61 | ||
| 1968-03-05 | 5.59 | ||
| 1968-03-04 | 5.57 | ||
| 1968-03-01 | 5.56 | ||
| 1968-02-29 | 5.56 | ||
| 1968-02-28 | 5.57 | ||
| 1968-02-27 | 5.58 | ||
| 1968-02-26 | 5.58 | ||
| 1968-02-23 | 5.56 | ||
| 1968-02-22 | ERROR:#N/A | ||
| 1968-02-21 | 5.54 | ||
| 1968-02-20 | 5.54 | ||
| 1968-02-19 | 5.53 | ||
| 1968-02-16 | 5.5 | ||
| 1968-02-15 | 5.51 | ||
| 1968-02-14 | 5.54 | ||
| 1968-02-13 | 5.55 | ||
| 1968-02-12 | ERROR:#N/A | ||
| 1968-02-09 | 5.59 | ||
| 1968-02-08 | 5.6 | ||
| 1968-02-07 | 5.59 | ||
| 1968-02-06 | 5.61 | ||
| 1968-02-05 | 5.6 | ||
| 1968-02-02 | 5.58 | ||
| 1968-02-01 | 5.58 | ||
| 1968-01-31 | 5.54 | ||
| 1968-01-30 | 5.53 | ||
| 1968-01-29 | 5.53 | ||
| 1968-01-26 | 5.53 | ||
| 1968-01-25 | 5.52 | ||
| 1968-01-24 | 5.56 | ||
| 1968-01-23 | 5.56 | ||
| 1968-01-22 | 5.61 | ||
| 1968-01-19 | 5.59 | ||
| 1968-01-18 | 5.55 | ||
| 1968-01-17 | 5.48 | ||
| 1968-01-16 | 5.52 | ||
| 1968-01-15 | 5.49 | ||
| 1968-01-12 | 5.43 | ||
| 1968-01-11 | 5.46 | ||
| 1968-01-10 | 5.46 | ||
| 1968-01-09 | 5.52 | ||
| 1968-01-08 | 5.5 | ||
| 1968-01-05 | 5.48 | ||
| 1968-01-04 | 5.51 | ||
| 1968-01-03 | 5.63 | ||
| 1968-01-02 | 5.63 | ||
| 1968-01-01 | ERROR:#N/A | ||
| 1967-12-29 | 5.7 | ||
| 1967-12-28 | 5.7 | ||
| 1967-12-27 | 5.64 | ||
| 1967-12-26 | 5.64 | ||
| 1967-12-25 | ERROR:#N/A | ||
| 1967-12-22 | 5.69 | ||
| 1967-12-21 | 5.64 | ||
| 1967-12-20 | 5.62 | ||
| 1967-12-19 | 5.66 | ||
| 1967-12-18 | 5.68 | ||
| 1967-12-15 | 5.71 | ||
| 1967-12-14 | 5.7 | ||
| 1967-12-13 | 5.71 | ||
| 1967-12-12 | 5.75 | ||
| 1967-12-11 | 5.74 | ||
| 1967-12-08 | 5.72 | ||
| 1967-12-07 | 5.71 | ||
| 1967-12-06 | 5.69 | ||
| 1967-12-05 | 5.74 | ||
| 1967-12-04 | 5.76 | ||
| 1967-12-01 | 5.78 | ||
| 1967-11-30 | 5.74 | ||
| 1967-11-29 | 5.67 | ||
| 1967-11-28 | 5.65 | ||
| 1967-11-27 | 5.76 | ||
| 1967-11-24 | 5.78 | ||
| 1967-11-23 | ERROR:#N/A | ||
| 1967-11-22 | 5.7 | ||
| 1967-11-21 | 5.71 | ||
| 1967-11-20 | 5.85 | ||
| 1967-11-17 | 5.75 | ||
| 1967-11-16 | 5.72 | ||
| 1967-11-15 | 5.78 | ||
| 1967-11-14 | 5.81 | ||
| 1967-11-13 | 5.87 | ||
| 1967-11-10 | 5.83 | ||
| 1967-11-09 | 5.78 | ||
| 1967-11-08 | 5.74 | ||
| 1967-11-07 | ERROR:#N/A | ||
| 1967-11-06 | 5.77 | ||
| 1967-11-03 | 5.75 | ||
| 1967-11-02 | 5.71 | ||
| 1967-11-01 | 5.7 | ||
| 1967-10-31 | 5.64 | ||
| 1967-10-30 | 5.6 | ||
| 1967-10-27 | 5.57 | ||
| 1967-10-26 | 5.58 | ||
| 1967-10-25 | 5.57 | ||
| 1967-10-24 | 5.56 | ||
| 1967-10-23 | 5.56 | ||
| 1967-10-20 | 5.52 | ||
| 1967-10-19 | 5.53 | ||
| 1967-10-18 | 5.52 | ||
| 1967-10-17 | 5.49 | ||
| 1967-10-16 | 5.47 | ||
| 1967-10-13 | 5.45 | ||
| 1967-10-12 | ERROR:#N/A | ||
| 1967-10-11 | 5.42 | ||
| 1967-10-10 | 5.42 | ||
| 1967-10-09 | 5.39 | ||
| 1967-10-06 | 5.37 | ||
| 1967-10-05 | 5.37 | ||
| 1967-10-04 | 5.37 | ||
| 1967-10-03 | 5.35 | ||
| 1967-10-02 | 5.35 | ||
| 1967-09-29 | 5.31 | ||
| 1967-09-28 | 5.36 | ||
| 1967-09-27 | 5.37 | ||
| 1967-09-26 | 5.37 | ||
| 1967-09-25 | 5.38 | ||
| 1967-09-22 | 5.36 | ||
| 1967-09-21 | 5.36 | ||
| 1967-09-20 | 5.34 | ||
| 1967-09-19 | 5.35 | ||
| 1967-09-18 | 5.3 | ||
| 1967-09-15 | 5.29 | ||
| 1967-09-14 | 5.28 | ||
| 1967-09-13 | 5.27 | ||
| 1967-09-12 | 5.29 | ||
| 1967-09-11 | 5.28 | ||
| 1967-09-08 | 5.26 | ||
| 1967-09-07 | 5.2 | ||
| 1967-09-06 | 5.2 | ||
| 1967-09-05 | 5.22 | ||
| 1967-09-04 | ERROR:#N/A | ||
| 1967-09-01 | 5.25 | ||
| 1967-08-31 | 5.27 | ||
| 1967-08-30 | 5.28 | ||
| 1967-08-29 | 5.27 | ||
| 1967-08-28 | 5.29 | ||
| 1967-08-25 | 5.32 | ||
| 1967-08-24 | 5.31 | ||
| 1967-08-23 | 5.31 | ||
| 1967-08-22 | 5.3 | ||
| 1967-08-21 | 5.3 | ||
| 1967-08-18 | 5.28 | ||
| 1967-08-17 | 5.28 | ||
| 1967-08-16 | 5.28 | ||
| 1967-08-15 | 5.29 | ||
| 1967-08-14 | 5.29 | ||
| 1967-08-11 | 5.29 | ||
| 1967-08-10 | 5.28 | ||
| 1967-08-09 | 5.27 | ||
| 1967-08-08 | 5.28 | ||
| 1967-08-07 | 5.3 | ||
| 1967-08-04 | 5.26 | ||
| 1967-08-03 | 5.2 | ||
| 1967-08-02 | 5.21 | ||
| 1967-08-01 | 5.18 | ||
| 1967-07-31 | 5.16 | ||
| 1967-07-28 | 5.18 | ||
| 1967-07-27 | 5.2 | ||
| 1967-07-26 | 5.23 | ||
| 1967-07-25 | 5.23 | ||
| 1967-07-24 | 5.23 | ||
| 1967-07-21 | 5.2 | ||
| 1967-07-20 | 5.2 | ||
| 1967-07-19 | 5.18 | ||
| 1967-07-18 | 5.16 | ||
| 1967-07-17 | 5.09 | ||
| 1967-07-14 | 5.08 | ||
| 1967-07-13 | 5.08 | ||
| 1967-07-12 | 5.06 | ||
| 1967-07-11 | 5.09 | ||
| 1967-07-10 | 5.16 | ||
| 1967-07-07 | 5.15 | ||
| 1967-07-06 | 5.11 | ||
| 1967-07-05 | 5.17 | ||
| 1967-07-04 | ERROR:#N/A | ||
| 1967-07-03 | 5.22 | ||
| 1967-06-30 | 5.22 | ||
| 1967-06-29 | 5.2 | ||
| 1967-06-28 | 5.18 | ||
| 1967-06-27 | 5.21 | ||
| 1967-06-26 | 5.16 | ||
| 1967-06-23 | 5.14 | ||
| 1967-06-22 | 5.13 | ||
| 1967-06-21 | 5.14 | ||
| 1967-06-20 | 5.14 | ||
| 1967-06-19 | 5.07 | ||
| 1967-06-16 | 5.07 | ||
| 1967-06-15 | 5.02 | ||
| 1967-06-14 | 5.02 | ||
| 1967-06-13 | 4.95 | ||
| 1967-06-12 | 4.94 | ||
| 1967-06-09 | 4.89 | ||
| 1967-06-08 | 4.86 | ||
| 1967-06-07 | 4.84 | ||
| 1967-06-06 | 4.84 | ||
| 1967-06-05 | 4.85 | ||
| 1967-06-02 | 4.82 | ||
| 1967-06-01 | 4.81 | ||
| 1967-05-31 | 4.81 | ||
| 1967-05-30 | ERROR:#N/A | ||
| 1967-05-29 | 4.84 | ||
| 1967-05-26 | 4.86 | ||
| 1967-05-25 | 4.92 | ||
| 1967-05-24 | 4.93 | ||
| 1967-05-23 | 4.94 | ||
| 1967-05-22 | 4.94 | ||
| 1967-05-19 | 4.89 | ||
| 1967-05-18 | 4.88 | ||
| 1967-05-17 | 4.88 | ||
| 1967-05-16 | 4.87 | ||
| 1967-05-15 | 4.86 | ||
| 1967-05-12 | 4.82 | ||
| 1967-05-11 | 4.84 | ||
| 1967-05-10 | 4.87 | ||
| 1967-05-09 | 4.87 | ||
| 1967-05-08 | 4.83 | ||
| 1967-05-05 | 4.77 | ||
| 1967-05-04 | 4.76 | ||
| 1967-05-03 | 4.75 | ||
| 1967-05-02 | 4.75 | ||
| 1967-05-01 | 4.77 | ||
| 1967-04-28 | 4.78 | ||
| 1967-04-27 | 4.73 | ||
| 1967-04-26 | 4.73 | ||
| 1967-04-25 | 4.71 | ||
| 1967-04-24 | 4.68 | ||
| 1967-04-21 | 4.66 | ||
| 1967-04-20 | 4.63 | ||
| 1967-04-19 | 4.63 | ||
| 1967-04-18 | 4.63 | ||
| 1967-04-17 | 4.61 | ||
| 1967-04-14 | 4.56 | ||
| 1967-04-13 | 4.54 | ||
| 1967-04-12 | 4.51 | ||
| 1967-04-11 | 4.51 | ||
| 1967-04-10 | 4.5 | ||
| 1967-04-07 | 4.48 | ||
| 1967-04-06 | 4.49 | ||
| 1967-04-05 | 4.5 | ||
| 1967-04-04 | 4.49 | ||
| 1967-04-03 | 4.5 | ||
| 1967-03-31 | 4.5 | ||
| 1967-03-30 | 4.5 | ||
| 1967-03-29 | 4.52 | ||
| 1967-03-28 | 4.52 | ||
| 1967-03-27 | 4.52 | ||
| 1967-03-24 | ERROR:#N/A | ||
| 1967-03-23 | 4.5 | ||
| 1967-03-22 | 4.52 | ||
| 1967-03-21 | 4.51 | ||
| 1967-03-20 | 4.45 | ||
| 1967-03-17 | 4.47 | ||
| 1967-03-16 | 4.45 | ||
| 1967-03-15 | 4.49 | ||
| 1967-03-14 | 4.53 | ||
| 1967-03-13 | 4.56 | ||
| 1967-03-10 | 4.58 | ||
| 1967-03-09 | 4.57 | ||
| 1967-03-08 | 4.61 | ||
| 1967-03-07 | 4.6 | ||
| 1967-03-06 | 4.61 | ||
| 1967-03-03 | 4.62 | ||
| 1967-03-02 | 4.63 | ||
| 1967-03-01 | 4.66 | ||
| 1967-02-28 | 4.72 | ||
| 1967-02-27 | 4.72 | ||
| 1967-02-24 | 4.73 | ||
| 1967-02-23 | 4.74 | ||
| 1967-02-22 | ERROR:#N/A | ||
| 1967-02-21 | 4.71 | ||
| 1967-02-20 | 4.7 | ||
| 1967-02-17 | 4.68 | ||
| 1967-02-16 | 4.67 | ||
| 1967-02-15 | 4.69 | ||
| 1967-02-14 | 4.64 | ||
| 1967-02-13 | ERROR:#N/A | ||
| 1967-02-10 | 4.59 | ||
| 1967-02-09 | 4.53 | ||
| 1967-02-08 | 4.54 | ||
| 1967-02-07 | 4.54 | ||
| 1967-02-06 | 4.53 | ||
| 1967-02-03 | 4.52 | ||
| 1967-02-02 | 4.51 | ||
| 1967-02-01 | 4.52 | ||
| 1967-01-31 | 4.52 | ||
| 1967-01-30 | 4.48 | ||
| 1967-01-27 | 4.47 | ||
| 1967-01-26 | 4.5 | ||
| 1967-01-25 | 4.62 | ||
| 1967-01-24 | 4.65 | ||
| 1967-01-23 | 4.6 | ||
| 1967-01-20 | 4.6 | ||
| 1967-01-19 | 4.58 | ||
| 1967-01-18 | 4.53 | ||
| 1967-01-17 | 4.51 | ||
| 1967-01-16 | 4.49 | ||
| 1967-01-13 | 4.51 | ||
| 1967-01-12 | 4.55 | ||
| 1967-01-11 | 4.54 | ||
| 1967-01-10 | 4.69 | ||
| 1967-01-09 | 4.71 | ||
| 1967-01-06 | 4.64 | ||
| 1967-01-05 | 4.63 | ||
| 1967-01-04 | 4.65 | ||
| 1967-01-03 | 4.69 | ||
| 1967-01-02 | ERROR:#N/A | ||
| 1966-12-30 | 4.64 | ||
| 1966-12-29 | 4.66 | ||
| 1966-12-28 | 4.64 | ||
| 1966-12-27 | 4.71 | ||
| 1966-12-26 | ERROR:#N/A | ||
| 1966-12-23 | 4.67 | ||
| 1966-12-22 | 4.68 | ||
| 1966-12-21 | 4.66 | ||
| 1966-12-20 | 4.69 | ||
| 1966-12-19 | 4.72 | ||
| 1966-12-16 | 4.78 | ||
| 1966-12-15 | 4.76 | ||
| 1966-12-14 | 4.83 | ||
| 1966-12-13 | 4.86 | ||
| 1966-12-12 | 4.93 | ||
| 1966-12-09 | 5.05 | ||
| 1966-12-08 | 5.1 | ||
| 1966-12-07 | 5.07 | ||
| 1966-12-06 | 5.07 | ||
| 1966-12-05 | 5.06 | ||
| 1966-12-02 | 5.03 | ||
| 1966-12-01 | 5.09 | ||
| 1966-11-30 | 5.12 | ||
| 1966-11-29 | 5.15 | ||
| 1966-11-28 | 5.19 | ||
| 1966-11-25 | 5.23 | ||
| 1966-11-24 | ERROR:#N/A | ||
| 1966-11-23 | 5.22 | ||
| 1966-11-22 | 5.2 | ||
| 1966-11-21 | 5.17 | ||
| 1966-11-18 | 5.22 | ||
| 1966-11-17 | 5.23 | ||
| 1966-11-16 | 5.22 | ||
| 1966-11-15 | 5.21 | ||
| 1966-11-14 | 5.19 | ||
| 1966-11-11 | ERROR:#N/A | ||
| 1966-11-10 | 5.17 | ||
| 1966-11-09 | 5.12 | ||
| 1966-11-08 | ERROR:#N/A | ||
| 1966-11-07 | 5.11 | ||
| 1966-11-04 | 5.11 | ||
| 1966-11-03 | 5.06 | ||
| 1966-11-02 | 5.04 | ||
| 1966-11-01 | 4.99 | ||
| 1966-10-31 | 4.97 | ||
| 1966-10-28 | 4.97 | ||
| 1966-10-27 | 4.99 | ||
| 1966-10-26 | 4.96 | ||
| 1966-10-25 | 4.94 | ||
| 1966-10-24 | 4.94 | ||
| 1966-10-21 | 4.94 | ||
| 1966-10-20 | 5.02 | ||
| 1966-10-19 | 5 | ||
| 1966-10-18 | 4.99 | ||
| 1966-10-17 | 5.04 | ||
| 1966-10-14 | 5.06 | ||
| 1966-10-13 | 5.07 | ||
| 1966-10-12 | ERROR:#N/A | ||
| 1966-10-11 | 5.05 | ||
| 1966-10-10 | 5.05 | ||
| 1966-10-07 | 5.02 | ||
| 1966-10-06 | 5.03 | ||
| 1966-10-05 | 5.05 | ||
| 1966-10-04 | 5.06 | ||
| 1966-10-03 | 5.08 | ||
| 1966-09-30 | 5.02 | ||
| 1966-09-29 | 4.99 | ||
| 1966-09-28 | 5.09 | ||
| 1966-09-27 | 5.13 | ||
| 1966-09-26 | 5.17 | ||
| 1966-09-23 | 5.17 | ||
| 1966-09-22 | 5.15 | ||
| 1966-09-21 | 5.21 | ||
| 1966-09-20 | 5.27 | ||
| 1966-09-19 | 5.32 | ||
| 1966-09-16 | 5.24 | ||
| 1966-09-15 | 5.25 | ||
| 1966-09-14 | 5.21 | ||
| 1966-09-13 | 5.16 | ||
| 1966-09-12 | 5.18 | ||
| 1966-09-09 | 5.17 | ||
| 1966-09-08 | 5.18 | ||
| 1966-09-07 | 5.2 | ||
| 1966-09-06 | 5.19 | ||
| 1966-09-05 | ERROR:#N/A | ||
| 1966-09-02 | 5.23 | ||
| 1966-09-01 | 5.3 | ||
| 1966-08-31 | 5.36 | ||
| 1966-08-30 | 5.48 | ||
| 1966-08-29 | 5.51 | ||
| 1966-08-26 | 5.48 | ||
| 1966-08-25 | 5.39 | ||
| 1966-08-24 | 5.36 | ||
| 1966-08-23 | 5.33 | ||
| 1966-08-22 | 5.29 | ||
| 1966-08-19 | 5.31 | ||
| 1966-08-18 | 5.29 | ||
| 1966-08-17 | 5.24 | ||
| 1966-08-16 | 5.18 | ||
| 1966-08-15 | 5.15 | ||
| 1966-08-12 | 5.11 | ||
| 1966-08-11 | 5.11 | ||
| 1966-08-10 | 5.1 | ||
| 1966-08-09 | 5.1 | ||
| 1966-08-08 | 5.08 | ||
| 1966-08-05 | 5.07 | ||
| 1966-08-04 | 5.07 | ||
| 1966-08-03 | 5.06 | ||
| 1966-08-02 | 5.04 | ||
| 1966-08-01 | 5.05 | ||
| 1966-07-29 | 5.05 | ||
| 1966-07-28 | 5.03 | ||
| 1966-07-27 | 4.99 | ||
| 1966-07-26 | 4.99 | ||
| 1966-07-25 | 4.99 | ||
| 1966-07-22 | 5.02 | ||
| 1966-07-21 | 5.04 | ||
| 1966-07-20 | 5.02 | ||
| 1966-07-19 | 5.03 | ||
| 1966-07-18 | 5.04 | ||
| 1966-07-15 | 5.09 | ||
| 1966-07-14 | 5.1 | ||
| 1966-07-13 | 5.07 | ||
| 1966-07-12 | 5.05 | ||
| 1966-07-11 | 5.03 | ||
| 1966-07-08 | 4.97 | ||
| 1966-07-07 | 4.95 | ||
| 1966-07-06 | 4.95 | ||
| 1966-07-05 | 4.96 | ||
| 1966-07-04 | ERROR:#N/A | ||
| 1966-07-01 | 4.99 | ||
| 1966-06-30 | 4.97 | ||
| 1966-06-29 | 4.9 | ||
| 1966-06-28 | 4.89 | ||
| 1966-06-27 | 4.83 | ||
| 1966-06-24 | 4.8 | ||
| 1966-06-23 | 4.77 | ||
| 1966-06-22 | 4.76 | ||
| 1966-06-21 | 4.75 | ||
| 1966-06-20 | 4.76 | ||
| 1966-06-17 | 4.8 | ||
| 1966-06-16 | 4.81 | ||
| 1966-06-15 | 4.79 | ||
| 1966-06-14 | 4.83 | ||
| 1966-06-13 | 4.83 | ||
| 1966-06-10 | 4.83 | ||
| 1966-06-09 | 4.83 | ||
| 1966-06-08 | 4.83 | ||
| 1966-06-07 | 4.81 | ||
| 1966-06-06 | 4.79 | ||
| 1966-06-03 | 4.78 | ||
| 1966-06-02 | 4.77 | ||
| 1966-06-01 | 4.79 | ||
| 1966-05-31 | 4.8 | ||
| 1966-05-30 | ERROR:#N/A | ||
| 1966-05-27 | 4.81 | ||
| 1966-05-26 | 4.8 | ||
| 1966-05-25 | 4.78 | ||
| 1966-05-24 | 4.79 | ||
| 1966-05-23 | 4.77 | ||
| 1966-05-20 | 4.75 | ||
| 1966-05-19 | 4.75 | ||
| 1966-05-18 | 4.75 | ||
| 1966-05-17 | 4.75 | ||
| 1966-05-16 | 4.77 | ||
| 1966-05-13 | 4.77 | ||
| 1966-05-12 | 4.77 | ||
| 1966-05-11 | 4.77 | ||
| 1966-05-10 | 4.75 | ||
| 1966-05-09 | 4.75 | ||
| 1966-05-06 | 4.79 | ||
| 1966-05-05 | 4.81 | ||
| 1966-05-04 | 4.81 | ||
| 1966-05-03 | 4.81 | ||
| 1966-05-02 | 4.8 | ||
| 1966-04-29 | 4.79 | ||
| 1966-04-28 | 4.78 | ||
| 1966-04-27 | 4.78 | ||
| 1966-04-26 | 4.79 | ||
| 1966-04-25 | 4.78 | ||
| 1966-04-22 | 4.77 | ||
| 1966-04-21 | 4.77 | ||
| 1966-04-20 | 4.8 | ||
| 1966-04-19 | 4.76 | ||
| 1966-04-18 | 4.76 | ||
| 1966-04-15 | 4.77 | ||
| 1966-04-14 | 4.76 | ||
| 1966-04-13 | 4.74 | ||
| 1966-04-12 | 4.73 | ||
| 1966-04-11 | 4.73 | ||
| 1966-04-08 | ERROR:#N/A | ||
| 1966-04-07 | 4.73 | ||
| 1966-04-06 | 4.71 | ||
| 1966-04-05 | 4.66 | ||
| 1966-04-04 | 4.69 | ||
| 1966-04-01 | 4.7 | ||
| 1966-03-31 | 4.71 | ||
| 1966-03-30 | 4.7 | ||
| 1966-03-29 | 4.8 | ||
| 1966-03-28 | 4.81 | ||
| 1966-03-25 | 4.82 | ||
| 1966-03-24 | 4.76 | ||
| 1966-03-23 | 4.73 | ||
| 1966-03-22 | 4.78 | ||
| 1966-03-21 | 4.81 | ||
| 1966-03-18 | 4.84 | ||
| 1966-03-17 | 4.86 | ||
| 1966-03-16 | 4.9 | ||
| 1966-03-15 | 4.91 | ||
| 1966-03-14 | 4.94 | ||
| 1966-03-11 | 4.96 | ||
| 1966-03-10 | 4.95 | ||
| 1966-03-09 | 4.93 | ||
| 1966-03-08 | 4.93 | ||
| 1966-03-07 | 4.96 | ||
| 1966-03-04 | 4.98 | ||
| 1966-03-03 | 5 | ||
| 1966-03-02 | 5 | ||
| 1966-03-01 | 5.01 | ||
| 1966-02-28 | 5.02 | ||
| 1966-02-25 | 4.97 | ||
| 1966-02-24 | 4.93 | ||
| 1966-02-23 | 4.92 | ||
| 1966-02-22 | ERROR:#N/A | ||
| 1966-02-21 | 4.92 | ||
| 1966-02-18 | 4.9 | ||
| 1966-02-17 | 4.88 | ||
| 1966-02-16 | 4.89 | ||
| 1966-02-15 | 4.88 | ||
| 1966-02-14 | 4.87 | ||
| 1966-02-11 | 4.86 | ||
| 1966-02-10 | 4.78 | ||
| 1966-02-09 | 4.74 | ||
| 1966-02-08 | 4.72 | ||
| 1966-02-07 | 4.73 | ||
| 1966-02-04 | 4.71 | ||
| 1966-02-03 | 4.7 | ||
| 1966-02-02 | 4.7 | ||
| 1966-02-01 | 4.69 | ||
| 1966-01-31 | 4.69 | ||
| 1966-01-28 | 4.65 | ||
| 1966-01-27 | 4.63 | ||
| 1966-01-26 | 4.61 | ||
| 1966-01-25 | 4.61 | ||
| 1966-01-24 | 4.6 | ||
| 1966-01-21 | 4.59 | ||
| 1966-01-20 | 4.6 | ||
| 1966-01-19 | 4.61 | ||
| 1966-01-18 | 4.61 | ||
| 1966-01-17 | 4.61 | ||
| 1966-01-14 | 4.59 | ||
| 1966-01-13 | 4.58 | ||
| 1966-01-12 | 4.56 | ||
| 1966-01-11 | 4.6 | ||
| 1966-01-10 | 4.61 | ||
| 1966-01-07 | 4.6 | ||
| 1966-01-06 | 4.6 | ||
| 1966-01-05 | 4.63 | ||
| 1966-01-04 | 4.65 | ||
| 1966-01-03 | 4.63 | ||
| 1965-12-31 | 4.65 | ||
| 1965-12-30 | 4.63 | ||
| 1965-12-29 | 4.62 | ||
| 1965-12-28 | 4.61 | ||
| 1965-12-27 | 4.62 | ||
| 1965-12-24 | ERROR:#N/A | ||
| 1965-12-23 | 4.65 | ||
| 1965-12-22 | 4.65 | ||
| 1965-12-21 | 4.64 | ||
| 1965-12-20 | 4.61 | ||
| 1965-12-17 | 4.65 | ||
| 1965-12-16 | 4.66 | ||
| 1965-12-15 | 4.67 | ||
| 1965-12-14 | 4.67 | ||
| 1965-12-13 | 4.65 | ||
| 1965-12-10 | 4.6 | ||
| 1965-12-09 | 4.6 | ||
| 1965-12-08 | 4.6 | ||
| 1965-12-07 | 4.59 | ||
| 1965-12-06 | 4.61 | ||
| 1965-12-03 | 4.52 | ||
| 1965-12-02 | 4.52 | ||
| 1965-12-01 | 4.52 | ||
| 1965-11-30 | 4.48 | ||
| 1965-11-29 | 4.46 | ||
| 1965-11-26 | 4.45 | ||
| 1965-11-25 | ERROR:#N/A | ||
| 1965-11-24 | 4.45 | ||
| 1965-11-23 | 4.45 | ||
| 1965-11-22 | 4.45 | ||
| 1965-11-19 | 4.46 | ||
| 1965-11-18 | 4.45 | ||
| 1965-11-17 | 4.45 | ||
| 1965-11-16 | 4.44 | ||
| 1965-11-15 | 4.45 | ||
| 1965-11-12 | 4.44 | ||
| 1965-11-11 | ERROR:#N/A | ||
| 1965-11-10 | 4.46 | ||
| 1965-11-09 | 4.47 | ||
| 1965-11-08 | 4.45 | ||
| 1965-11-05 | 4.43 | ||
| 1965-11-04 | 4.43 | ||
| 1965-11-03 | 4.43 | ||
| 1965-11-02 | ERROR:#N/A | ||
| 1965-11-01 | 4.43 | ||
| 1965-10-29 | 4.41 | ||
| 1965-10-28 | 4.4 | ||
| 1965-10-27 | 4.39 | ||
| 1965-10-26 | 4.38 | ||
| 1965-10-25 | 4.38 | ||
| 1965-10-22 | 4.36 | ||
| 1965-10-21 | 4.37 | ||
| 1965-10-20 | 4.36 | ||
| 1965-10-19 | 4.35 | ||
| 1965-10-18 | 4.34 | ||
| 1965-10-15 | 4.34 | ||
| 1965-10-14 | 4.31 | ||
| 1965-10-13 | 4.3 | ||
| 1965-10-12 | ERROR:#N/A | ||
| 1965-10-11 | 4.31 | ||
| 1965-10-08 | 4.32 | ||
| 1965-10-07 | 4.31 | ||
| 1965-10-06 | 4.32 | ||
| 1965-10-05 | 4.33 | ||
| 1965-10-04 | 4.35 | ||
| 1965-10-01 | 4.36 | ||
| 1965-09-30 | 4.35 | ||
| 1965-09-29 | 4.36 | ||
| 1965-09-28 | 4.33 | ||
| 1965-09-27 | 4.31 | ||
| 1965-09-24 | 4.31 | ||
| 1965-09-23 | 4.3 | ||
| 1965-09-22 | 4.29 | ||
| 1965-09-21 | 4.28 | ||
| 1965-09-20 | 4.27 | ||
| 1965-09-17 | 4.27 | ||
| 1965-09-16 | 4.27 | ||
| 1965-09-15 | 4.28 | ||
| 1965-09-14 | 4.28 | ||
| 1965-09-13 | 4.28 | ||
| 1965-09-10 | 4.28 | ||
| 1965-09-09 | 4.27 | ||
| 1965-09-08 | 4.27 | ||
| 1965-09-07 | 4.27 | ||
| 1965-09-06 | ERROR:#N/A | ||
| 1965-09-03 | 4.27 | ||
| 1965-09-02 | 4.28 | ||
| 1965-09-01 | 4.28 | ||
| 1965-08-31 | 4.27 | ||
| 1965-08-30 | 4.27 | ||
| 1965-08-27 | 4.27 | ||
| 1965-08-26 | 4.27 | ||
| 1965-08-25 | 4.26 | ||
| 1965-08-24 | 4.27 | ||
| 1965-08-23 | 4.26 | ||
| 1965-08-20 | 4.26 | ||
| 1965-08-19 | 4.26 | ||
| 1965-08-18 | 4.26 | ||
| 1965-08-17 | 4.27 | ||
| 1965-08-16 | 4.26 | ||
| 1965-08-13 | 4.25 | ||
| 1965-08-12 | 4.25 | ||
| 1965-08-11 | 4.25 | ||
| 1965-08-10 | 4.24 | ||
| 1965-08-09 | 4.24 | ||
| 1965-08-06 | 4.24 | ||
| 1965-08-05 | 4.23 | ||
| 1965-08-04 | 4.23 | ||
| 1965-08-03 | 4.22 | ||
| 1965-08-02 | 4.22 | ||
| 1965-07-30 | 4.22 | ||
| 1965-07-29 | 4.21 | ||
| 1965-07-28 | 4.2 | ||
| 1965-07-27 | 4.2 | ||
| 1965-07-26 | 4.2 | ||
| 1965-07-23 | 4.2 | ||
| 1965-07-22 | 4.2 | ||
| 1965-07-21 | 4.2 | ||
| 1965-07-20 | 4.2 | ||
| 1965-07-19 | 4.2 | ||
| 1965-07-16 | 4.2 | ||
| 1965-07-15 | 4.2 | ||
| 1965-07-14 | 4.21 | ||
| 1965-07-13 | 4.21 | ||
| 1965-07-12 | 4.21 | ||
| 1965-07-09 | 4.21 | ||
| 1965-07-08 | 4.2 | ||
| 1965-07-07 | 4.21 | ||
| 1965-07-06 | 4.21 | ||
| 1965-07-05 | ERROR:#N/A | ||
| 1965-07-02 | 4.21 | ||
| 1965-07-01 | 4.2 | ||
| 1965-06-30 | 4.2 | ||
| 1965-06-29 | 4.2 | ||
| 1965-06-28 | 4.19 | ||
| 1965-06-25 | 4.19 | ||
| 1965-06-24 | 4.19 | ||
| 1965-06-23 | 4.2 | ||
| 1965-06-22 | 4.2 | ||
| 1965-06-21 | 4.2 | ||
| 1965-06-18 | 4.21 | ||
| 1965-06-17 | 4.21 | ||
| 1965-06-16 | 4.21 | ||
| 1965-06-15 | 4.21 | ||
| 1965-06-14 | 4.21 | ||
| 1965-06-11 | 4.23 | ||
| 1965-06-10 | 4.23 | ||
| 1965-06-09 | 4.23 | ||
| 1965-06-08 | 4.23 | ||
| 1965-06-07 | 4.23 | ||
| 1965-06-04 | 4.23 | ||
| 1965-06-03 | 4.23 | ||
| 1965-06-02 | 4.23 | ||
| 1965-06-01 | 4.23 | ||
| 1965-05-31 | ERROR:#N/A | ||
| 1965-05-28 | 4.23 | ||
| 1965-05-27 | 4.22 | ||
| 1965-05-26 | 4.22 | ||
| 1965-05-25 | 4.22 | ||
| 1965-05-24 | 4.22 | ||
| 1965-05-21 | 4.22 | ||
| 1965-05-20 | 4.22 | ||
| 1965-05-19 | 4.22 | ||
| 1965-05-18 | 4.22 | ||
| 1965-05-17 | 4.21 | ||
| 1965-05-14 | 4.21 | ||
| 1965-05-13 | 4.21 | ||
| 1965-05-12 | 4.2 | ||
| 1965-05-11 | 4.2 | ||
| 1965-05-10 | 4.2 | ||
| 1965-05-07 | 4.2 | ||
| 1965-05-06 | 4.2 | ||
| 1965-05-05 | 4.2 | ||
| 1965-05-04 | 4.2 | ||
| 1965-05-03 | 4.21 | ||
| 1965-04-30 | 4.21 | ||
| 1965-04-29 | 4.21 | ||
| 1965-04-28 | 4.21 | ||
| 1965-04-27 | 4.21 | ||
| 1965-04-26 | 4.21 | ||
| 1965-04-23 | 4.21 | ||
| 1965-04-22 | 4.21 | ||
| 1965-04-21 | 4.21 | ||
| 1965-04-20 | 4.21 | ||
| 1965-04-19 | 4.21 | ||
| 1965-04-16 | ERROR:#N/A | ||
| 1965-04-15 | 4.2 | ||
| 1965-04-14 | 4.19 | ||
| 1965-04-13 | 4.2 | ||
| 1965-04-12 | 4.2 | ||
| 1965-04-09 | 4.2 | ||
| 1965-04-08 | 4.19 | ||
| 1965-04-07 | 4.2 | ||
| 1965-04-06 | 4.2 | ||
| 1965-04-05 | 4.2 | ||
| 1965-04-02 | 4.2 | ||
| 1965-04-01 | 4.2 | ||
| 1965-03-31 | 4.2 | ||
| 1965-03-30 | 4.2 | ||
| 1965-03-29 | 4.2 | ||
| 1965-03-26 | 4.2 | ||
| 1965-03-25 | 4.19 | ||
| 1965-03-24 | 4.18 | ||
| 1965-03-23 | 4.19 | ||
| 1965-03-22 | 4.19 | ||
| 1965-03-19 | 4.2 | ||
| 1965-03-18 | 4.2 | ||
| 1965-03-17 | 4.2 | ||
| 1965-03-16 | 4.21 | ||
| 1965-03-15 | 4.21 | ||
| 1965-03-12 | 4.22 | ||
| 1965-03-11 | 4.22 | ||
| 1965-03-10 | 4.23 | ||
| 1965-03-09 | 4.23 | ||
| 1965-03-08 | 4.23 | ||
| 1965-03-05 | 4.23 | ||
| 1965-03-04 | 4.22 | ||
| 1965-03-03 | 4.23 | ||
| 1965-03-02 | 4.24 | ||
| 1965-03-01 | 4.22 | ||
| 1965-02-26 | 4.22 | ||
| 1965-02-25 | 4.21 | ||
| 1965-02-24 | 4.22 | ||
| 1965-02-23 | 4.21 | ||
| 1965-02-22 | ERROR:#N/A | ||
| 1965-02-19 | 4.22 | ||
| 1965-02-18 | 4.21 | ||
| 1965-02-17 | 4.21 | ||
| 1965-02-16 | 4.21 | ||
| 1965-02-15 | 4.22 | ||
| 1965-02-12 | ERROR:#N/A | ||
| 1965-02-11 | 4.21 | ||
| 1965-02-10 | 4.21 | ||
| 1965-02-09 | 4.21 | ||
| 1965-02-08 | 4.21 | ||
| 1965-02-05 | 4.22 | ||
| 1965-02-04 | 4.21 | ||
| 1965-02-03 | 4.2 | ||
| 1965-02-02 | 4.2 | ||
| 1965-02-01 | 4.2 | ||
| 1965-01-29 | 4.19 | ||
| 1965-01-28 | 4.19 | ||
| 1965-01-27 | 4.19 | ||
| 1965-01-26 | 4.19 | ||
| 1965-01-25 | 4.18 | ||
| 1965-01-22 | 4.17 | ||
| 1965-01-21 | 4.17 | ||
| 1965-01-20 | 4.18 | ||
| 1965-01-19 | 4.18 | ||
| 1965-01-18 | 4.19 | ||
| 1965-01-15 | 4.19 | ||
| 1965-01-14 | 4.19 | ||
| 1965-01-13 | 4.19 | ||
| 1965-01-12 | 4.19 | ||
| 1965-01-11 | 4.2 | ||
| 1965-01-08 | 4.2 | ||
| 1965-01-07 | 4.2 | ||
| 1965-01-06 | 4.2 | ||
| 1965-01-05 | 4.2 | ||
| 1965-01-04 | 4.2 | ||
| 1965-01-01 | ERROR:#N/A | ||
| 1964-12-31 | 4.21 | ||
| 1964-12-30 | 4.2 | ||
| 1964-12-29 | 4.19 | ||
| 1964-12-28 | 4.19 | ||
| 1964-12-25 | ERROR:#N/A | ||
| 1964-12-24 | 4.19 | ||
| 1964-12-23 | 4.19 | ||
| 1964-12-22 | 4.18 | ||
| 1964-12-21 | 4.18 | ||
| 1964-12-18 | 4.19 | ||
| 1964-12-17 | 4.18 | ||
| 1964-12-16 | 4.18 | ||
| 1964-12-15 | 4.17 | ||
| 1964-12-14 | 4.16 | ||
| 1964-12-11 | 4.15 | ||
| 1964-12-10 | 4.15 | ||
| 1964-12-09 | 4.16 | ||
| 1964-12-08 | 4.16 | ||
| 1964-12-07 | 4.17 | ||
| 1964-12-04 | 4.18 | ||
| 1964-12-03 | 4.18 | ||
| 1964-12-02 | 4.19 | ||
| 1964-12-01 | 4.2 | ||
| 1964-11-30 | 4.2 | ||
| 1964-11-27 | 4.19 | ||
| 1964-11-26 | ERROR:#N/A | ||
| 1964-11-25 | 4.19 | ||
| 1964-11-24 | 4.18 | ||
| 1964-11-23 | 4.18 | ||
| 1964-11-20 | 4.13 | ||
| 1964-11-19 | 4.13 | ||
| 1964-11-18 | 4.14 | ||
| 1964-11-17 | 4.14 | ||
| 1964-11-16 | 4.13 | ||
| 1964-11-13 | 4.13 | ||
| 1964-11-12 | 4.12 | ||
| 1964-11-11 | ERROR:#N/A | ||
| 1964-11-10 | 4.14 | ||
| 1964-11-09 | 4.15 | ||
| 1964-11-06 | 4.15 | ||
| 1964-11-05 | 4.15 | ||
| 1964-11-04 | 4.15 | ||
| 1964-11-03 | ERROR:#N/A | ||
| 1964-11-02 | 4.15 | ||
| 1964-10-30 | 4.16 | ||
| 1964-10-29 | 4.16 | ||
| 1964-10-28 | 4.17 | ||
| 1964-10-27 | 4.18 | ||
| 1964-10-26 | 4.19 | ||
| 1964-10-23 | 4.19 | ||
| 1964-10-22 | 4.19 | ||
| 1964-10-21 | 4.19 | ||
| 1964-10-20 | 4.2 | ||
| 1964-10-19 | 4.21 | ||
| 1964-10-16 | 4.21 | ||
| 1964-10-15 | 4.2 | ||
| 1964-10-14 | 4.19 | ||
| 1964-10-13 | 4.19 | ||
| 1964-10-12 | ERROR:#N/A | ||
| 1964-10-09 | 4.19 | ||
| 1964-10-08 | 4.19 | ||
| 1964-10-07 | 4.19 | ||
| 1964-10-06 | 4.19 | ||
| 1964-10-05 | 4.2 | ||
| 1964-10-02 | 4.18 | ||
| 1964-10-01 | 4.18 | ||
| 1964-09-30 | 4.18 | ||
| 1964-09-29 | 4.18 | ||
| 1964-09-28 | 4.17 | ||
| 1964-09-25 | 4.19 | ||
| 1964-09-24 | 4.19 | ||
| 1964-09-23 | 4.19 | ||
| 1964-09-22 | 4.19 | ||
| 1964-09-21 | 4.19 | ||
| 1964-09-18 | 4.2 | ||
| 1964-09-17 | 4.2 | ||
| 1964-09-16 | 4.21 | ||
| 1964-09-15 | 4.22 | ||
| 1964-09-14 | 4.22 | ||
| 1964-09-11 | 4.22 | ||
| 1964-09-10 | 4.22 | ||
| 1964-09-09 | 4.22 | ||
| 1964-09-08 | 4.22 | ||
| 1964-09-07 | ERROR:#N/A | ||
| 1964-09-04 | 4.22 | ||
| 1964-09-03 | 4.22 | ||
| 1964-09-02 | 4.22 | ||
| 1964-09-01 | 4.21 | ||
| 1964-08-31 | 4.21 | ||
| 1964-08-28 | 4.21 | ||
| 1964-08-27 | 4.2 | ||
| 1964-08-26 | 4.2 | ||
| 1964-08-25 | 4.2 | ||
| 1964-08-24 | 4.19 | ||
| 1964-08-21 | 4.19 | ||
| 1964-08-20 | 4.19 | ||
| 1964-08-19 | 4.19 | ||
| 1964-08-18 | 4.19 | ||
| 1964-08-17 | 4.19 | ||
| 1964-08-14 | 4.19 | ||
| 1964-08-13 | 4.19 | ||
| 1964-08-12 | 4.2 | ||
| 1964-08-11 | 4.2 | ||
| 1964-08-10 | 4.19 | ||
| 1964-08-07 | 4.19 | ||
| 1964-08-06 | 4.18 | ||
| 1964-08-05 | 4.19 | ||
| 1964-08-04 | 4.19 | ||
| 1964-08-03 | 4.19 | ||
| 1964-07-31 | 4.19 | ||
| 1964-07-30 | 4.19 | ||
| 1964-07-29 | 4.2 | ||
| 1964-07-28 | 4.2 | ||
| 1964-07-27 | 4.2 | ||
| 1964-07-24 | 4.2 | ||
| 1964-07-23 | 4.2 | ||
| 1964-07-22 | 4.21 | ||
| 1964-07-21 | 4.2 | ||
| 1964-07-20 | 4.21 | ||
| 1964-07-17 | 4.2 | ||
| 1964-07-16 | 4.19 | ||
| 1964-07-15 | 4.19 | ||
| 1964-07-14 | 4.19 | ||
| 1964-07-13 | 4.19 | ||
| 1964-07-10 | 4.19 | ||
| 1964-07-09 | 4.18 | ||
| 1964-07-08 | 4.15 | ||
| 1964-07-07 | 4.15 | ||
| 1964-07-06 | 4.16 | ||
| 1964-07-03 | ERROR:#N/A | ||
| 1964-07-02 | 4.15 | ||
| 1964-07-01 | 4.15 | ||
| 1964-06-30 | 4.15 | ||
| 1964-06-29 | 4.15 | ||
| 1964-06-26 | 4.15 | ||
| 1964-06-25 | 4.15 | ||
| 1964-06-24 | 4.15 | ||
| 1964-06-23 | 4.15 | ||
| 1964-06-22 | 4.15 | ||
| 1964-06-19 | 4.16 | ||
| 1964-06-18 | 4.17 | ||
| 1964-06-17 | 4.18 | ||
| 1964-06-16 | 4.18 | ||
| 1964-06-15 | 4.18 | ||
| 1964-06-12 | 4.18 | ||
| 1964-06-11 | 4.18 | ||
| 1964-06-10 | 4.17 | ||
| 1964-06-09 | 4.17 | ||
| 1964-06-08 | 4.18 | ||
| 1964-06-05 | 4.18 | ||
| 1964-06-04 | 4.19 | ||
| 1964-06-03 | 4.19 | ||
| 1964-06-02 | 4.19 | ||
| 1964-06-01 | 4.19 | ||
| 1964-05-29 | ERROR:#N/A | ||
| 1964-05-28 | 4.19 | ||
| 1964-05-27 | 4.2 | ||
| 1964-05-26 | 4.19 | ||
| 1964-05-25 | 4.19 | ||
| 1964-05-22 | 4.2 | ||
| 1964-05-21 | 4.2 | ||
| 1964-05-20 | 4.2 | ||
| 1964-05-19 | 4.19 | ||
| 1964-05-18 | 4.19 | ||
| 1964-05-15 | 4.19 | ||
| 1964-05-14 | 4.19 | ||
| 1964-05-13 | 4.19 | ||
| 1964-05-12 | 4.19 | ||
| 1964-05-11 | 4.19 | ||
| 1964-05-08 | 4.2 | ||
| 1964-05-07 | 4.22 | ||
| 1964-05-06 | 4.22 | ||
| 1964-05-05 | 4.22 | ||
| 1964-05-04 | 4.22 | ||
| 1964-05-01 | 4.22 | ||
| 1964-04-30 | 4.22 | ||
| 1964-04-29 | 4.22 | ||
| 1964-04-28 | 4.23 | ||
| 1964-04-27 | 4.23 | ||
| 1964-04-24 | 4.23 | ||
| 1964-04-23 | 4.23 | ||
| 1964-04-22 | 4.23 | ||
| 1964-04-21 | 4.23 | ||
| 1964-04-20 | 4.24 | ||
| 1964-04-17 | 4.24 | ||
| 1964-04-16 | 4.23 | ||
| 1964-04-15 | 4.23 | ||
| 1964-04-14 | 4.24 | ||
| 1964-04-13 | 4.23 | ||
| 1964-04-10 | 4.22 | ||
| 1964-04-09 | 4.22 | ||
| 1964-04-08 | 4.22 | ||
| 1964-04-07 | 4.25 | ||
| 1964-04-06 | 4.25 | ||
| 1964-04-03 | 4.25 | ||
| 1964-04-02 | 4.24 | ||
| 1964-04-01 | 4.23 | ||
| 1964-03-31 | 4.23 | ||
| 1964-03-30 | 4.25 | ||
| 1964-03-27 | ERROR:#N/A | ||
| 1964-03-26 | 4.25 | ||
| 1964-03-25 | 4.26 | ||
| 1964-03-24 | 4.26 | ||
| 1964-03-23 | 4.25 | ||
| 1964-03-20 | 4.25 | ||
| 1964-03-19 | 4.24 | ||
| 1964-03-18 | 4.23 | ||
| 1964-03-17 | 4.22 | ||
| 1964-03-16 | 4.21 | ||
| 1964-03-13 | 4.22 | ||
| 1964-03-12 | 4.21 | ||
| 1964-03-11 | 4.21 | ||
| 1964-03-10 | 4.2 | ||
| 1964-03-09 | 4.2 | ||
| 1964-03-06 | 4.19 | ||
| 1964-03-05 | 4.19 | ||
| 1964-03-04 | 4.19 | ||
| 1964-03-03 | 4.18 | ||
| 1964-03-02 | 4.17 | ||
| 1964-02-28 | 4.18 | ||
| 1964-02-27 | 4.17 | ||
| 1964-02-26 | 4.15 | ||
| 1964-02-25 | 4.15 | ||
| 1964-02-24 | 4.15 | ||
| 1964-02-21 | ERROR:#N/A | ||
| 1964-02-20 | 4.14 | ||
| 1964-02-19 | 4.14 | ||
| 1964-02-18 | 4.14 | ||
| 1964-02-17 | 4.13 | ||
| 1964-02-14 | 4.13 | ||
| 1964-02-13 | 4.13 | ||
| 1964-02-12 | ERROR:#N/A | ||
| 1964-02-11 | 4.14 | ||
| 1964-02-10 | 4.14 | ||
| 1964-02-07 | 4.14 | ||
| 1964-02-06 | 4.14 | ||
| 1964-02-05 | 4.15 | ||
| 1964-02-04 | 4.15 | ||
| 1964-02-03 | 4.15 | ||
| 1964-01-31 | 4.15 | ||
| 1964-01-30 | 4.16 | ||
| 1964-01-29 | 4.17 | ||
| 1964-01-28 | 4.17 | ||
| 1964-01-27 | 4.18 | ||
| 1964-01-24 | 4.18 | ||
| 1964-01-23 | 4.16 | ||
| 1964-01-22 | 4.16 | ||
| 1964-01-21 | 4.16 | ||
| 1964-01-20 | 4.16 | ||
| 1964-01-17 | 4.17 | ||
| 1964-01-16 | 4.17 | ||
| 1964-01-15 | 4.18 | ||
| 1964-01-14 | 4.18 | ||
| 1964-01-13 | 4.18 | ||
| 1964-01-10 | 4.18 | ||
| 1964-01-09 | 4.18 | ||
| 1964-01-08 | 4.18 | ||
| 1964-01-07 | 4.15 | ||
| 1964-01-06 | 4.16 | ||
| 1964-01-03 | 4.15 | ||
| 1964-01-02 | 4.14 | ||
| 1964-01-01 | ERROR:#N/A | ||
| 1963-12-31 | 4.14 | ||
| 1963-12-30 | 4.14 | ||
| 1963-12-27 | 4.15 | ||
| 1963-12-26 | 4.15 | ||
| 1963-12-25 | ERROR:#N/A | ||
| 1963-12-24 | 4.15 | ||
| 1963-12-23 | 4.15 | ||
| 1963-12-20 | 4.15 | ||
| 1963-12-19 | 4.14 | ||
| 1963-12-18 | 4.15 | ||
| 1963-12-17 | 4.15 | ||
| 1963-12-16 | 4.15 | ||
| 1963-12-13 | 4.13 | ||
| 1963-12-12 | 4.12 | ||
| 1963-12-11 | 4.12 | ||
| 1963-12-10 | 4.1 | ||
| 1963-12-09 | 4.1 | ||
| 1963-12-06 | 4.11 | ||
| 1963-12-05 | 4.11 | ||
| 1963-12-04 | 4.1 | ||
| 1963-12-03 | 4.1 | ||
| 1963-12-02 | 4.09 | ||
| 1963-11-29 | 4.08 | ||
| 1963-11-28 | ERROR:#N/A | ||
| 1963-11-27 | 4.08 | ||
| 1963-11-26 | 4.08 | ||
| 1963-11-25 | ERROR:#N/A | ||
| 1963-11-22 | 4.09 | ||
| 1963-11-21 | 4.1 | ||
| 1963-11-20 | 4.09 | ||
| 1963-11-19 | 4.1 | ||
| 1963-11-18 | 4.11 | ||
| 1963-11-15 | 4.11 | ||
| 1963-11-14 | 4.12 | ||
| 1963-11-13 | 4.15 | ||
| 1963-11-12 | 4.16 | ||
| 1963-11-11 | ERROR:#N/A | ||
| 1963-11-08 | 4.16 | ||
| 1963-11-07 | 4.17 | ||
| 1963-11-06 | 4.17 | ||
| 1963-11-05 | ERROR:#N/A | ||
| 1963-11-04 | 4.15 | ||
| 1963-11-01 | 4.15 | ||
| 1963-10-31 | 4.15 | ||
| 1963-10-30 | 4.14 | ||
| 1963-10-29 | 4.13 | ||
| 1963-10-28 | 4.12 | ||
| 1963-10-25 | 4.12 | ||
| 1963-10-24 | 4.11 | ||
| 1963-10-23 | 4.12 | ||
| 1963-10-22 | 4.11 | ||
| 1963-10-21 | 4.12 | ||
| 1963-10-18 | 4.12 | ||
| 1963-10-17 | 4.12 | ||
| 1963-10-16 | 4.11 | ||
| 1963-10-15 | 4.11 | ||
| 1963-10-14 | 4.1 | ||
| 1963-10-11 | 4.1 | ||
| 1963-10-10 | 4.1 | ||
| 1963-10-09 | 4.1 | ||
| 1963-10-08 | 4.09 | ||
| 1963-10-07 | 4.08 | ||
| 1963-10-04 | 4.08 | ||
| 1963-10-03 | 4.07 | ||
| 1963-10-02 | 4.07 | ||
| 1963-10-01 | 4.07 | ||
| 1963-09-30 | 4.07 | ||
| 1963-09-27 | 4.07 | ||
| 1963-09-26 | 4.08 | ||
| 1963-09-25 | 4.08 | ||
| 1963-09-24 | 4.08 | ||
| 1963-09-23 | 4.07 | ||
| 1963-09-20 | 4.07 | ||
| 1963-09-19 | 4.08 | ||
| 1963-09-18 | 4.08 | ||
| 1963-09-17 | 4.09 | ||
| 1963-09-16 | 4.09 | ||
| 1963-09-13 | 4.09 | ||
| 1963-09-12 | 4.09 | ||
| 1963-09-11 | 4.09 | ||
| 1963-09-10 | 4.09 | ||
| 1963-09-09 | 4.09 | ||
| 1963-09-06 | 4.09 | ||
| 1963-09-05 | 4.08 | ||
| 1963-09-04 | 4.04 | ||
| 1963-09-03 | 4.03 | ||
| 1963-09-02 | ERROR:#N/A | ||
| 1963-08-30 | 4.02 | ||
| 1963-08-29 | 4.01 | ||
| 1963-08-28 | 4 | ||
| 1963-08-27 | 4 | ||
| 1963-08-26 | 4 | ||
| 1963-08-23 | 4 | ||
| 1963-08-22 | 4 | ||
| 1963-08-21 | 4 | ||
| 1963-08-20 | 3.99 | ||
| 1963-08-19 | 3.99 | ||
| 1963-08-16 | 4 | ||
| 1963-08-15 | 4.01 | ||
| 1963-08-14 | 4.02 | ||
| 1963-08-13 | 4.02 | ||
| 1963-08-12 | 4.01 | ||
| 1963-08-09 | 4 | ||
| 1963-08-08 | 4 | ||
| 1963-08-07 | 4.01 | ||
| 1963-08-06 | 4 | ||
| 1963-08-05 | 3.99 | ||
| 1963-08-02 | 3.99 | ||
| 1963-08-01 | 3.99 | ||
| 1963-07-31 | 4 | ||
| 1963-07-30 | 4 | ||
| 1963-07-29 | 3.99 | ||
| 1963-07-26 | 3.99 | ||
| 1963-07-25 | 4.01 | ||
| 1963-07-24 | 4.01 | ||
| 1963-07-23 | 4.02 | ||
| 1963-07-22 | 4.02 | ||
| 1963-07-19 | 4.02 | ||
| 1963-07-18 | 4.02 | ||
| 1963-07-17 | 4.03 | ||
| 1963-07-16 | 4.02 | ||
| 1963-07-15 | 4.02 | ||
| 1963-07-12 | 4.03 | ||
| 1963-07-11 | 4.04 | ||
| 1963-07-10 | 4.03 | ||
| 1963-07-09 | 4.04 | ||
| 1963-07-08 | 4.05 | ||
| 1963-07-05 | 4.04 | ||
| 1963-07-04 | ERROR:#N/A | ||
| 1963-07-03 | 4.03 | ||
| 1963-07-02 | 4.03 | ||
| 1963-07-01 | 4.01 | ||
| 1963-06-28 | 4 | ||
| 1963-06-27 | 4 | ||
| 1963-06-26 | 4 | ||
| 1963-06-25 | 4 | ||
| 1963-06-24 | 4 | ||
| 1963-06-21 | 4 | ||
| 1963-06-20 | 4 | ||
| 1963-06-19 | 4 | ||
| 1963-06-18 | 4 | ||
| 1963-06-17 | 4 | ||
| 1963-06-14 | 3.99 | ||
| 1963-06-13 | 3.99 | ||
| 1963-06-12 | 3.99 | ||
| 1963-06-11 | 3.98 | ||
| 1963-06-10 | 3.99 | ||
| 1963-06-07 | 3.99 | ||
| 1963-06-06 | 3.99 | ||
| 1963-06-05 | 3.98 | ||
| 1963-06-04 | 3.98 | ||
| 1963-06-03 | 3.98 | ||
| 1963-05-31 | 3.96 | ||
| 1963-05-30 | ERROR:#N/A | ||
| 1963-05-29 | 3.96 | ||
| 1963-05-28 | 3.96 | ||
| 1963-05-27 | 3.95 | ||
| 1963-05-24 | 3.95 | ||
| 1963-05-23 | 3.93 | ||
| 1963-05-22 | 3.92 | ||
| 1963-05-21 | 3.92 | ||
| 1963-05-20 | 3.93 | ||
| 1963-05-17 | 3.92 | ||
| 1963-05-16 | 3.9 | ||
| 1963-05-15 | 3.91 | ||
| 1963-05-14 | 3.91 | ||
| 1963-05-13 | 3.92 | ||
| 1963-05-10 | 3.93 | ||
| 1963-05-09 | 3.93 | ||
| 1963-05-08 | 3.92 | ||
| 1963-05-07 | 3.91 | ||
| 1963-05-06 | 3.92 | ||
| 1963-05-03 | 3.93 | ||
| 1963-05-02 | 3.94 | ||
| 1963-05-01 | 3.94 | ||
| 1963-04-30 | 3.95 | ||
| 1963-04-29 | 3.95 | ||
| 1963-04-26 | 3.95 | ||
| 1963-04-25 | 3.95 | ||
| 1963-04-24 | 3.96 | ||
| 1963-04-23 | 3.97 | ||
| 1963-04-22 | 3.97 | ||
| 1963-04-19 | 3.97 | ||
| 1963-04-18 | 3.99 | ||
| 1963-04-17 | 4 | ||
| 1963-04-16 | 4 | ||
| 1963-04-15 | 4.01 | ||
| 1963-04-12 | ERROR:#N/A | ||
| 1963-04-11 | 4 | ||
| 1963-04-10 | 4 | ||
| 1963-04-09 | 3.98 | ||
| 1963-04-08 | 3.97 | ||
| 1963-04-05 | 3.95 | ||
| 1963-04-04 | 3.95 | ||
| 1963-04-03 | 3.96 | ||
| 1963-04-02 | 3.96 | ||
| 1963-04-01 | 3.95 | ||
| 1963-03-29 | 3.95 | ||
| 1963-03-28 | 3.96 | ||
| 1963-03-27 | 3.96 | ||
| 1963-03-26 | 3.96 | ||
| 1963-03-25 | 3.94 | ||
| 1963-03-22 | 3.93 | ||
| 1963-03-21 | 3.92 | ||
| 1963-03-20 | 3.92 | ||
| 1963-03-19 | 3.92 | ||
| 1963-03-18 | 3.92 | ||
| 1963-03-15 | 3.92 | ||
| 1963-03-14 | 3.92 | ||
| 1963-03-13 | 3.92 | ||
| 1963-03-12 | 3.92 | ||
| 1963-03-11 | 3.92 | ||
| 1963-03-08 | 3.92 | ||
| 1963-03-07 | 3.92 | ||
| 1963-03-06 | 3.91 | ||
| 1963-03-05 | 3.92 | ||
| 1963-03-04 | 3.92 | ||
| 1963-03-01 | 3.93 | ||
| 1963-02-28 | 3.94 | ||
| 1963-02-27 | 3.95 | ||
| 1963-02-26 | 3.95 | ||
| 1963-02-25 | 3.95 | ||
| 1963-02-22 | ERROR:#N/A | ||
| 1963-02-21 | 3.95 | ||
| 1963-02-20 | 3.94 | ||
| 1963-02-19 | 3.93 | ||
| 1963-02-18 | 3.91 | ||
| 1963-02-15 | 3.91 | ||
| 1963-02-14 | 3.91 | ||
| 1963-02-13 | 3.92 | ||
| 1963-02-12 | ERROR:#N/A | ||
| 1963-02-11 | 3.92 | ||
| 1963-02-08 | 3.91 | ||
| 1963-02-07 | 3.91 | ||
| 1963-02-06 | 3.91 | ||
| 1963-02-05 | 3.9 | ||
| 1963-02-04 | 3.89 | ||
| 1963-02-01 | 3.88 | ||
| 1963-01-31 | 3.87 | ||
| 1963-01-30 | 3.86 | ||
| 1963-01-29 | 3.86 | ||
| 1963-01-28 | 3.86 | ||
| 1963-01-25 | 3.85 | ||
| 1963-01-24 | 3.86 | ||
| 1963-01-23 | 3.86 | ||
| 1963-01-22 | 3.86 | ||
| 1963-01-21 | 3.85 | ||
| 1963-01-18 | 3.84 | ||
| 1963-01-17 | 3.82 | ||
| 1963-01-16 | 3.8 | ||
| 1963-01-15 | 3.8 | ||
| 1963-01-14 | 3.81 | ||
| 1963-01-11 | 3.8 | ||
| 1963-01-10 | 3.81 | ||
| 1963-01-09 | 3.82 | ||
| 1963-01-08 | 3.81 | ||
| 1963-01-07 | 3.83 | ||
| 1963-01-04 | 3.84 | ||
| 1963-01-03 | 3.81 | ||
| 1963-01-02 | 3.82 | ||
| 1963-01-01 | ERROR:#N/A | ||
| 1962-12-31 | 3.85 | ||
| 1962-12-28 | 3.84 | ||
| 1962-12-27 | 3.81 | ||
| 1962-12-26 | 3.79 | ||
| 1962-12-25 | ERROR:#N/A | ||
| 1962-12-24 | 3.79 | ||
| 1962-12-21 | 3.81 | ||
| 1962-12-20 | 3.83 | ||
| 1962-12-19 | 3.84 | ||
| 1962-12-18 | 3.83 | ||
| 1962-12-17 | 3.85 | ||
| 1962-12-14 | 3.87 | ||
| 1962-12-13 | 3.88 | ||
| 1962-12-12 | 3.88 | ||
| 1962-12-11 | 3.89 | ||
| 1962-12-10 | 3.9 | ||
| 1962-12-07 | 3.91 | ||
| 1962-12-06 | 3.92 | ||
| 1962-12-05 | 3.93 | ||
| 1962-12-04 | 3.94 | ||
| 1962-12-03 | 3.93 | ||
| 1962-11-30 | 3.92 | ||
| 1962-11-29 | 3.92 | ||
| 1962-11-28 | 3.92 | ||
| 1962-11-27 | 3.92 | ||
| 1962-11-26 | 3.93 | ||
| 1962-11-23 | 3.92 | ||
| 1962-11-22 | ERROR:#N/A | ||
| 1962-11-21 | 3.92 | ||
| 1962-11-20 | 3.93 | ||
| 1962-11-19 | 3.93 | ||
| 1962-11-16 | 3.93 | ||
| 1962-11-15 | 3.91 | ||
| 1962-11-14 | 3.91 | ||
| 1962-11-13 | 3.9 | ||
| 1962-11-12 | ERROR:#N/A | ||
| 1962-11-09 | 3.89 | ||
| 1962-11-08 | 3.9 | ||
| 1962-11-07 | 3.91 | ||
| 1962-11-06 | ERROR:#N/A | ||
| 1962-11-05 | 3.91 | ||
| 1962-11-02 | 3.91 | ||
| 1962-11-01 | 3.92 | ||
| 1962-10-31 | 3.92 | ||
| 1962-10-30 | 3.92 | ||
| 1962-10-29 | 3.92 | ||
| 1962-10-26 | 3.93 | ||
| 1962-10-25 | 3.94 | ||
| 1962-10-24 | 3.94 | ||
| 1962-10-23 | 3.94 | ||
| 1962-10-22 | 3.91 | ||
| 1962-10-19 | 3.88 | ||
| 1962-10-18 | 3.92 | ||
| 1962-10-17 | 3.94 | ||
| 1962-10-16 | 3.94 | ||
| 1962-10-15 | 3.94 | ||
| 1962-10-12 | ERROR:#N/A | ||
| 1962-10-11 | 3.94 | ||
| 1962-10-10 | 3.93 | ||
| 1962-10-09 | 3.95 | ||
| 1962-10-08 | 3.93 | ||
| 1962-10-05 | 3.92 | ||
| 1962-10-04 | 3.9 | ||
| 1962-10-03 | 3.9 | ||
| 1962-10-02 | 3.92 | ||
| 1962-10-01 | 3.93 | ||
| 1962-09-28 | 3.94 | ||
| 1962-09-27 | 3.95 | ||
| 1962-09-26 | 3.95 | ||
| 1962-09-25 | 3.96 | ||
| 1962-09-24 | 3.97 | ||
| 1962-09-21 | 3.98 | ||
| 1962-09-20 | 3.98 | ||
| 1962-09-19 | 3.99 | ||
| 1962-09-18 | 3.98 | ||
| 1962-09-17 | 3.99 | ||
| 1962-09-14 | 3.99 | ||
| 1962-09-13 | 3.99 | ||
| 1962-09-12 | 4 | ||
| 1962-09-11 | 4 | ||
| 1962-09-10 | 4 | ||
| 1962-09-07 | 4.01 | ||
| 1962-09-06 | 3.99 | ||
| 1962-09-05 | 3.97 | ||
| 1962-09-04 | 3.96 | ||
| 1962-09-03 | ERROR:#N/A | ||
| 1962-08-31 | 3.96 | ||
| 1962-08-30 | 3.95 | ||
| 1962-08-29 | 3.96 | ||
| 1962-08-28 | 3.96 | ||
| 1962-08-27 | 3.95 | ||
| 1962-08-24 | 3.95 | ||
| 1962-08-23 | 3.95 | ||
| 1962-08-22 | 3.95 | ||
| 1962-08-21 | 3.94 | ||
| 1962-08-20 | 3.94 | ||
| 1962-08-17 | 3.96 | ||
| 1962-08-16 | 3.96 | ||
| 1962-08-15 | 3.98 | ||
| 1962-08-14 | 3.98 | ||
| 1962-08-13 | 3.99 | ||
| 1962-08-10 | 3.99 | ||
| 1962-08-09 | 3.99 | ||
| 1962-08-08 | 4.01 | ||
| 1962-08-07 | 4.02 | ||
| 1962-08-06 | 4.01 | ||
| 1962-08-03 | 4.01 | ||
| 1962-08-02 | 4 | ||
| 1962-08-01 | 4.03 | ||
| 1962-07-31 | 4.04 | ||
| 1962-07-30 | 4.03 | ||
| 1962-07-27 | 4.02 | ||
| 1962-07-26 | 4.01 | ||
| 1962-07-25 | 4.02 | ||
| 1962-07-24 | 4.01 | ||
| 1962-07-23 | 4 | ||
| 1962-07-20 | 4.01 | ||
| 1962-07-19 | 4.02 | ||
| 1962-07-18 | 4.02 | ||
| 1962-07-17 | 4.03 | ||
| 1962-07-16 | 4.01 | ||
| 1962-07-13 | 4 | ||
| 1962-07-12 | 4 | ||
| 1962-07-11 | 3.99 | ||
| 1962-07-10 | 4.02 | ||
| 1962-07-09 | 4.05 | ||
| 1962-07-06 | 4.02 | ||
| 1962-07-05 | 4 | ||
| 1962-07-04 | ERROR:#N/A | ||
| 1962-07-03 | 4 | ||
| 1962-07-02 | 4 | ||
| 1962-06-29 | 4 | ||
| 1962-06-28 | 3.98 | ||
| 1962-06-27 | 3.96 | ||
| 1962-06-26 | 3.97 | ||
| 1962-06-25 | 3.95 | ||
| 1962-06-22 | 3.9 | ||
| 1962-06-21 | 3.9 | ||
| 1962-06-20 | 3.92 | ||
| 1962-06-19 | 3.93 | ||
| 1962-06-18 | 3.91 | ||
| 1962-06-15 | 3.89 | ||
| 1962-06-14 | 3.9 | ||
| 1962-06-13 | 3.87 | ||
| 1962-06-12 | 3.86 | ||
| 1962-06-11 | 3.87 | ||
| 1962-06-08 | 3.86 | ||
| 1962-06-07 | 3.87 | ||
| 1962-06-06 | 3.89 | ||
| 1962-06-05 | 3.89 | ||
| 1962-06-04 | 3.88 | ||
| 1962-06-01 | 3.89 | ||
| 1962-05-31 | 3.9 | ||
| 1962-05-30 | ERROR:#N/A | ||
| 1962-05-29 | 3.89 | ||
| 1962-05-28 | 3.87 | ||
| 1962-05-25 | 3.88 | ||
| 1962-05-24 | 3.9 | ||
| 1962-05-23 | 3.91 | ||
| 1962-05-22 | 3.93 | ||
| 1962-05-21 | 3.94 | ||
| 1962-05-18 | 3.93 | ||
| 1962-05-17 | 3.87 | ||
| 1962-05-16 | 3.86 | ||
| 1962-05-15 | 3.87 | ||
| 1962-05-14 | 3.85 | ||
| 1962-05-11 | 3.82 | ||
| 1962-05-10 | 3.83 | ||
| 1962-05-09 | 3.82 | ||
| 1962-05-08 | 3.85 | ||
| 1962-05-07 | 3.86 | ||
| 1962-05-04 | 3.87 | ||
| 1962-05-03 | 3.86 | ||
| 1962-05-02 | 3.86 | ||
| 1962-05-01 | 3.85 | ||
| 1962-04-30 | 3.86 | ||
| 1962-04-27 | 3.86 | ||
| 1962-04-26 | 3.89 | ||
| 1962-04-25 | 3.88 | ||
| 1962-04-24 | 3.87 | ||
| 1962-04-23 | 3.86 | ||
| 1962-04-20 | ERROR:#N/A | ||
| 1962-04-19 | 3.82 | ||
| 1962-04-18 | 3.81 | ||
| 1962-04-17 | 3.82 | ||
| 1962-04-16 | 3.83 | ||
| 1962-04-13 | 3.85 | ||
| 1962-04-12 | 3.86 | ||
| 1962-04-11 | 3.87 | ||
| 1962-04-10 | 3.83 | ||
| 1962-04-09 | 3.83 | ||
| 1962-04-06 | 3.81 | ||
| 1962-04-05 | 3.84 | ||
| 1962-04-04 | 3.78 | ||
| 1962-04-03 | 3.83 | ||
| 1962-04-02 | 3.86 | ||
| 1962-03-30 | 3.86 | ||
| 1962-03-29 | 3.9 | ||
| 1962-03-28 | 3.9 | ||
| 1962-03-27 | 3.9 | ||
| 1962-03-26 | 3.89 | ||
| 1962-03-23 | 3.87 | ||
| 1962-03-22 | 3.83 | ||
| 1962-03-21 | 3.86 | ||
| 1962-03-20 | 3.91 | ||
| 1962-03-19 | 3.93 | ||
| 1962-03-16 | 3.96 | ||
| 1962-03-15 | 3.96 | ||
| 1962-03-14 | 3.93 | ||
| 1962-03-13 | 3.92 | ||
| 1962-03-12 | 3.94 | ||
| 1962-03-09 | 3.96 | ||
| 1962-03-08 | 3.98 | ||
| 1962-03-07 | 4 | ||
| 1962-03-06 | 4.01 | ||
| 1962-03-05 | 4 | ||
| 1962-03-02 | 3.98 | ||
| 1962-03-01 | 3.98 | ||
| 1962-02-28 | 4 | ||
| 1962-02-27 | 4.01 | ||
| 1962-02-26 | 4 | ||
| 1962-02-23 | 4.02 | ||
| 1962-02-22 | ERROR:#N/A | ||
| 1962-02-21 | 4.03 | ||
| 1962-02-20 | 4.05 | ||
| 1962-02-19 | 4.01 | ||
| 1962-02-16 | 4.02 | ||
| 1962-02-15 | 4.02 | ||
| 1962-02-14 | 4.03 | ||
| 1962-02-13 | 4.03 | ||
| 1962-02-12 | ERROR:#N/A | ||
| 1962-02-09 | 4.05 | ||
| 1962-02-08 | 4.07 | ||
| 1962-02-07 | 4.07 | ||
| 1962-02-06 | 4.06 | ||
| 1962-02-05 | 4.07 | ||
| 1962-02-02 | 4.08 | ||
| 1962-02-01 | 4.09 | ||
| 1962-01-31 | 4.1 | ||
| 1962-01-30 | 4.11 | ||
| 1962-01-29 | 4.12 | ||
| 1962-01-26 | 4.11 | ||
| 1962-01-25 | 4.11 | ||
| 1962-01-24 | 4.1 | ||
| 1962-01-23 | 4.11 | ||
| 1962-01-22 | 4.09 | ||
| 1962-01-19 | 4.11 | ||
| 1962-01-18 | 4.11 | ||
| 1962-01-17 | 4.12 | ||
| 1962-01-16 | 4.13 | ||
| 1962-01-15 | 4.1 | ||
| 1962-01-12 | 4.08 | ||
| 1962-01-11 | 4.08 | ||
| 1962-01-10 | 4.07 | ||
| 1962-01-09 | 4.05 | ||
| 1962-01-08 | 4.03 | ||
| 1962-01-05 | 4.02 | ||
| 1962-01-04 | 3.99 | ||
| 1962-01-03 | 4.03 | ||
| 1962-01-02 | 4.06 |
M1 Supply
| M1 Money Stock | |||
| Board of Governors of the Federal Reserve System (US) | Back to TOC | ||
| date | value | Billions of dollars - M1 is measure of money that includes cash and checking deposits | |
| 2017-08-14 | 3558.8 | ||
| 2017-08-07 | 3494.5 | ||
| 2017-07-31 | 3540 | ||
| 2017-07-24 | 3543.6 | ||
| 2017-07-17 | 3486.3 | ||
| 2017-07-10 | 3534.7 | ||
| 2017-07-03 | 3558.4 | ||
| 2017-06-26 | 3513.1 | ||
| 2017-06-19 | 3465.1 | ||
| 2017-06-12 | 3475.3 | ||
| 2017-06-05 | 3484.3 | ||
| 2017-05-29 | 3519.2 | ||
| 2017-05-22 | 3537.3 | ||
| 2017-05-15 | 3520.9 | ||
| 2017-05-08 | 3467.8 | ||
| 2017-05-01 | 3421.7 | ||
| 2017-04-24 | 3424.6 | ||
| 2017-04-17 | 3431.1 | ||
| 2017-04-10 | 3424 | ||
| 2017-04-03 | 3503.7 | ||
| 2017-03-27 | 3420.1 | ||
| 2017-03-20 | 3439.9 | ||
| 2017-03-13 | 3450.2 | ||
| 2017-03-06 | 3377.9 | ||
| 2017-02-27 | 3395.7 | ||
| 2017-02-20 | 3395.5 | ||
| 2017-02-13 | 3363.1 | ||
| 2017-02-06 | 3334.2 | ||
| 2017-01-30 | 3402.6 | ||
| 2017-01-23 | 3412.1 | ||
| 2017-01-16 | 3409.3 | ||
| 2017-01-09 | 3388.4 | ||
| 2017-01-02 | 3317.2 | ||
| 2016-12-26 | 3329.7 | ||
| 2016-12-19 | 3312.7 | ||
| 2016-12-12 | 3344.7 | ||
| 2016-12-05 | 3339.4 | ||
| 2016-11-28 | 3353.7 | ||
| 2016-11-21 | 3373.4 | ||
| 2016-11-14 | 3358.4 | ||
| 2016-11-07 | 3294.5 | ||
| 2016-10-31 | 3320 | ||
| 2016-10-24 | 3331.2 | ||
| 2016-10-17 | 3317.7 | ||
| 2016-10-10 | 3361.9 | ||
| 2016-10-03 | 3363.8 | ||
| 2016-09-26 | 3314.8 | ||
| 2016-09-19 | 3316.8 | ||
| 2016-09-12 | 3331 | ||
| 2016-09-05 | 3312.7 | ||
| 2016-08-29 | 3333.5 | ||
| 2016-08-22 | 3352.4 | ||
| 2016-08-15 | 3330.2 | ||
| 2016-08-08 | 3289.7 | ||
| 2016-08-01 | 3230.9 | ||
| 2016-07-25 | 3255.6 | ||
| 2016-07-18 | 3231 | ||
| 2016-07-11 | 3254.9 | ||
| 2016-07-04 | 3254.1 | ||
| 2016-06-27 | 3244.1 | ||
| 2016-06-20 | 3263.4 | ||
| 2016-06-13 | 3254.8 | ||
| 2016-06-06 | 3226.6 | ||
| 2016-05-30 | 3238.1 | ||
| 2016-05-23 | 3263.9 | ||
| 2016-05-16 | 3248.9 | ||
| 2016-05-09 | 3248.8 | ||
| 2016-05-02 | 3237 | ||
| 2016-04-25 | 3207.5 | ||
| 2016-04-18 | 3177.5 | ||
| 2016-04-11 | 3200.2 | ||
| 2016-04-04 | 3197.2 | ||
| 2016-03-28 | 3184.8 | ||
| 2016-03-21 | 3177.5 | ||
| 2016-03-14 | 3152.3 | ||
| 2016-03-07 | 3113.6 | ||
| 2016-02-29 | 3161.4 | ||
| 2016-02-22 | 3128.2 | ||
| 2016-02-15 | 3129.6 | ||
| 2016-02-08 | 3077 | ||
| 2016-02-01 | 3082.1 | ||
| 2016-01-25 | 3108.8 | ||
| 2016-01-18 | 3097.4 | ||
| 2016-01-11 | 3103.3 | ||
| 2016-01-04 | 3158.7 | ||
| 2015-12-28 | 3085.9 | ||
| 2015-12-21 | 3106.7 | ||
| 2015-12-14 | 3076.3 | ||
| 2015-12-07 | 3045.7 | ||
| 2015-11-30 | 3084.2 | ||
| 2015-11-23 | 3089.3 | ||
| 2015-11-16 | 3067.8 | ||
| 2015-11-09 | 3072.4 | ||
| 2015-11-02 | 3060.2 | ||
| 2015-10-26 | 3024.5 | ||
| 2015-10-19 | 2997.5 | ||
| 2015-10-12 | 2995 | ||
| 2015-10-05 | 3007.3 | ||
| 2015-09-28 | 3043.4 | ||
| 2015-09-21 | 3067.2 | ||
| 2015-09-14 | 3042.9 | ||
| 2015-09-07 | 3022.5 | ||
| 2015-08-31 | 3028.7 | ||
| 2015-08-24 | 3031.6 | ||
| 2015-08-17 | 3020.5 | ||
| 2015-08-10 | 3030.1 | ||
| 2015-08-03 | 3086 | ||
| 2015-07-27 | 3033.1 | ||
| 2015-07-20 | 3029.4 | ||
| 2015-07-13 | 3025.6 | ||
| 2015-07-06 | 3022.3 | ||
| 2015-06-29 | 3045.6 | ||
| 2015-06-22 | 3033 | ||
| 2015-06-15 | 3010 | ||
| 2015-06-08 | 2997.3 | ||
| 2015-06-01 | 2988.5 | ||
| 2015-05-25 | 3002.6 | ||
| 2015-05-18 | 2977.7 | ||
| 2015-05-11 | 2995.8 | ||
| 2015-05-04 | 2989.4 | ||
| 2015-04-27 | 2996 | ||
| 2015-04-20 | 3014 | ||
| 2015-04-13 | 3012.7 | ||
| 2015-04-06 | 2985.2 | ||
| 2015-03-30 | 2993.7 | ||
| 2015-03-23 | 3000.3 | ||
| 2015-03-16 | 3004.2 | ||
| 2015-03-09 | 3019 | ||
| 2015-03-02 | 3013.4 | ||
| 2015-02-23 | 3003.9 | ||
| 2015-02-16 | 3000.3 | ||
| 2015-02-09 | 2997.4 | ||
| 2015-02-02 | 2998.8 | ||
| 2015-01-26 | 2943.9 | ||
| 2015-01-19 | 2927.2 | ||
| 2015-01-12 | 2938.9 | ||
| 2015-01-05 | 2924.6 | ||
| 2014-12-29 | 2928.4 | ||
| 2014-12-22 | 2953.6 | ||
| 2014-12-15 | 2939.1 | ||
| 2014-12-08 | 2931.6 | ||
| 2014-12-01 | 2886.5 | ||
| 2014-11-24 | 2877.7 | ||
| 2014-11-17 | 2868.1 | ||
| 2014-11-10 | 2887.4 | ||
| 2014-11-03 | 2913 | ||
| 2014-10-27 | 2867.8 | ||
| 2014-10-20 | 2860.3 | ||
| 2014-10-13 | 2852.3 | ||
| 2014-10-06 | 2845.3 | ||
| 2014-09-29 | 2867.2 | ||
| 2014-09-22 | 2868.3 | ||
| 2014-09-15 | 2866.9 | ||
| 2014-09-08 | 2845.2 | ||
| 2014-09-01 | 2815.2 | ||
| 2014-08-25 | 2797.3 | ||
| 2014-08-18 | 2784.8 | ||
| 2014-08-11 | 2805.9 | ||
| 2014-08-04 | 2837.2 | ||
| 2014-07-28 | 2840.6 | ||
| 2014-07-21 | 2855.4 | ||
| 2014-07-14 | 2846.5 | ||
| 2014-07-07 | 2811.9 | ||
| 2014-06-30 | 2834.8 | ||
| 2014-06-23 | 2827.8 | ||
| 2014-06-16 | 2824.6 | ||
| 2014-06-09 | 2834.1 | ||
| 2014-06-02 | 2827.5 | ||
| 2014-05-26 | 2797.7 | ||
| 2014-05-19 | 2787.2 | ||
| 2014-05-12 | 2799.6 | ||
| 2014-05-05 | 2780.9 | ||
| 2014-04-28 | 2794 | ||
| 2014-04-21 | 2788 | ||
| 2014-04-14 | 2788.3 | ||
| 2014-04-07 | 2743.3 | ||
| 2014-03-31 | 2766.2 | ||
| 2014-03-24 | 2749.2 | ||
| 2014-03-17 | 2743.2 | ||
| 2014-03-10 | 2765.6 | ||
| 2014-03-03 | 2764.3 | ||
| 2014-02-24 | 2707.7 | ||
| 2014-02-17 | 2709.7 | ||
| 2014-02-10 | 2717.9 | ||
| 2014-02-03 | 2766 | ||
| 2014-01-27 | 2698.4 | ||
| 2014-01-20 | 2708.8 | ||
| 2014-01-13 | 2677.4 | ||
| 2014-01-06 | 2663.9 | ||
| 2013-12-30 | 2643.6 | ||
| 2013-12-23 | 2679.8 | ||
| 2013-12-16 | 2654 | ||
| 2013-12-09 | 2673.5 | ||
| 2013-12-02 | 2655.5 | ||
| 2013-11-25 | 2626.3 | ||
| 2013-11-18 | 2620.2 | ||
| 2013-11-11 | 2610.7 | ||
| 2013-11-04 | 2598 | ||
| 2013-10-28 | 2620.7 | ||
| 2013-10-21 | 2657.6 | ||
| 2013-10-14 | 2637 | ||
| 2013-10-07 | 2567.6 | ||
| 2013-09-30 | 2593.3 | ||
| 2013-09-23 | 2584.7 | ||
| 2013-09-16 | 2567.8 | ||
| 2013-09-09 | 2580.8 | ||
| 2013-09-02 | 2586.9 | ||
| 2013-08-26 | 2563.4 | ||
| 2013-08-19 | 2538.6 | ||
| 2013-08-12 | 2543.8 | ||
| 2013-08-05 | 2530 | ||
| 2013-07-29 | 2551.2 | ||
| 2013-07-22 | 2561.9 | ||
| 2013-07-15 | 2539.8 | ||
| 2013-07-08 | 2525.6 | ||
| 2013-07-01 | 2526.1 | ||
| 2013-06-24 | 2521.5 | ||
| 2013-06-17 | 2512.5 | ||
| 2013-06-10 | 2539.1 | ||
| 2013-06-03 | 2588.8 | ||
| 2013-05-27 | 2538.7 | ||
| 2013-05-20 | 2526.6 | ||
| 2013-05-13 | 2524.2 | ||
| 2013-05-06 | 2500.4 | ||
| 2013-04-29 | 2535.5 | ||
| 2013-04-22 | 2528.5 | ||
| 2013-04-15 | 2514.5 | ||
| 2013-04-08 | 2488.9 | ||
| 2013-04-01 | 2513.9 | ||
| 2013-03-25 | 2489.5 | ||
| 2013-03-18 | 2468.6 | ||
| 2013-03-11 | 2470.5 | ||
| 2013-03-04 | 2462.9 | ||
| 2013-02-25 | 2467.9 | ||
| 2013-02-18 | 2470 | ||
| 2013-02-11 | 2485.1 | ||
| 2013-02-04 | 2474.5 | ||
| 2013-01-28 | 2468.7 | ||
| 2013-01-21 | 2491.5 | ||
| 2013-01-14 | 2482.3 | ||
| 2013-01-07 | 2458.7 | ||
| 2012-12-31 | 2457.9 | ||
| 2012-12-24 | 2473.6 | ||
| 2012-12-17 | 2438.4 | ||
| 2012-12-10 | 2469.7 | ||
| 2012-12-03 | 2468.5 | ||
| 2012-11-26 | 2404.4 | ||
| 2012-11-19 | 2419.3 | ||
| 2012-11-12 | 2412.5 | ||
| 2012-11-05 | 2426.8 | ||
| 2012-10-29 | 2427.9 | ||
| 2012-10-22 | 2414.5 | ||
| 2012-10-15 | 2418.9 | ||
| 2012-10-08 | 2418.5 | ||
| 2012-10-01 | 2378 | ||
| 2012-09-24 | 2374.3 | ||
| 2012-09-17 | 2375.7 | ||
| 2012-09-10 | 2403 | ||
| 2012-09-03 | 2419.5 | ||
| 2012-08-27 | 2344.9 | ||
| 2012-08-20 | 2340.6 | ||
| 2012-08-13 | 2347.6 | ||
| 2012-08-06 | 2307.1 | ||
| 2012-07-30 | 2309.7 | ||
| 2012-07-23 | 2314 | ||
| 2012-07-16 | 2312.5 | ||
| 2012-07-09 | 2334.9 | ||
| 2012-07-02 | 2282.8 | ||
| 2012-06-25 | 2271.2 | ||
| 2012-06-18 | 2273.1 | ||
| 2012-06-11 | 2289.5 | ||
| 2012-06-04 | 2256.3 | ||
| 2012-05-28 | 2258.1 | ||
| 2012-05-21 | 2263.4 | ||
| 2012-05-14 | 2268.1 | ||
| 2012-05-07 | 2241.2 | ||
| 2012-04-30 | 2254.3 | ||
| 2012-04-23 | 2248.6 | ||
| 2012-04-16 | 2242.3 | ||
| 2012-04-09 | 2250.5 | ||
| 2012-04-02 | 2249.9 | ||
| 2012-03-26 | 2228.8 | ||
| 2012-03-19 | 2229.9 | ||
| 2012-03-12 | 2231.2 | ||
| 2012-03-05 | 2215.7 | ||
| 2012-02-27 | 2212.9 | ||
| 2012-02-20 | 2219.3 | ||
| 2012-02-13 | 2213.6 | ||
| 2012-02-06 | 2199.2 | ||
| 2012-01-30 | 2208.5 | ||
| 2012-01-23 | 2211.1 | ||
| 2012-01-16 | 2201.2 | ||
| 2012-01-09 | 2201.6 | ||
| 2012-01-02 | 2199.9 | ||
| 2011-12-26 | 2156.8 | ||
| 2011-12-19 | 2150.2 | ||
| 2011-12-12 | 2165.6 | ||
| 2011-12-05 | 2158.7 | ||
| 2011-11-28 | 2170.1 | ||
| 2011-11-21 | 2177.8 | ||
| 2011-11-14 | 2169.5 | ||
| 2011-11-07 | 2144.4 | ||
| 2011-10-31 | 2134.8 | ||
| 2011-10-24 | 2124.9 | ||
| 2011-10-17 | 2126 | ||
| 2011-10-10 | 2147.9 | ||
| 2011-10-03 | 2172.8 | ||
| 2011-09-26 | 2124.1 | ||
| 2011-09-19 | 2116.9 | ||
| 2011-09-12 | 2115.5 | ||
| 2011-09-05 | 2108.2 | ||
| 2011-08-29 | 2121.1 | ||
| 2011-08-22 | 2134.8 | ||
| 2011-08-15 | 2107 | ||
| 2011-08-08 | 2091.2 | ||
| 2011-08-01 | 2059.5 | ||
| 2011-07-25 | 1996.2 | ||
| 2011-07-18 | 1970.4 | ||
| 2011-07-11 | 1978.5 | ||
| 2011-07-04 | 1981.9 | ||
| 2011-06-27 | 1956.3 | ||
| 2011-06-20 | 1959.2 | ||
| 2011-06-13 | 1949.9 | ||
| 2011-06-06 | 1935.9 | ||
| 2011-05-30 | 1957.4 | ||
| 2011-05-23 | 1943.3 | ||
| 2011-05-16 | 1931.6 | ||
| 2011-05-09 | 1928.5 | ||
| 2011-05-02 | 1921.4 | ||
| 2011-04-25 | 1902.5 | ||
| 2011-04-18 | 1893.6 | ||
| 2011-04-11 | 1897.5 | ||
| 2011-04-04 | 1897.5 | ||
| 2011-03-28 | 1898.8 | ||
| 2011-03-21 | 1903.1 | ||
| 2011-03-14 | 1891.8 | ||
| 2011-03-07 | 1878 | ||
| 2011-02-28 | 1897.8 | ||
| 2011-02-21 | 1888.2 | ||
| 2011-02-14 | 1861.5 | ||
| 2011-02-07 | 1853.1 | ||
| 2011-01-31 | 1872.8 | ||
| 2011-01-24 | 1857.9 | ||
| 2011-01-17 | 1861.8 | ||
| 2011-01-10 | 1837.5 | ||
| 2011-01-03 | 1851.7 | ||
| 2010-12-27 | 1854.9 | ||
| 2010-12-20 | 1841.7 | ||
| 2010-12-13 | 1829.3 | ||
| 2010-12-06 | 1812.5 | ||
| 2010-11-29 | 1835.4 | ||
| 2010-11-22 | 1817.7 | ||
| 2010-11-15 | 1800.1 | ||
| 2010-11-08 | 1865.3 | ||
| 2010-11-01 | 1765 | ||
| 2010-10-25 | 1788.1 | ||
| 2010-10-18 | 1774.7 | ||
| 2010-10-11 | 1787 | ||
| 2010-10-04 | 1773.1 | ||
| 2010-09-27 | 1766.7 | ||
| 2010-09-20 | 1765.9 | ||
| 2010-09-13 | 1765.5 | ||
| 2010-09-06 | 1747.4 | ||
| 2010-08-30 | 1756.1 | ||
| 2010-08-23 | 1756.4 | ||
| 2010-08-16 | 1740.7 | ||
| 2010-08-09 | 1740.9 | ||
| 2010-08-02 | 1725.4 | ||
| 2010-07-26 | 1725.5 | ||
| 2010-07-19 | 1712.9 | ||
| 2010-07-12 | 1716.4 | ||
| 2010-07-05 | 1714.4 | ||
| 2010-06-28 | 1744.1 | ||
| 2010-06-21 | 1738 | ||
| 2010-06-14 | 1719.9 | ||
| 2010-06-07 | 1716.8 | ||
| 2010-05-31 | 1711.7 | ||
| 2010-05-24 | 1708.2 | ||
| 2010-05-17 | 1703.6 | ||
| 2010-05-10 | 1711.4 | ||
| 2010-05-03 | 1729.1 | ||
| 2010-04-26 | 1693.4 | ||
| 2010-04-19 | 1700.5 | ||
| 2010-04-12 | 1698.9 | ||
| 2010-04-05 | 1687.2 | ||
| 2010-03-29 | 1710.1 | ||
| 2010-03-22 | 1724.3 | ||
| 2010-03-15 | 1725.3 | ||
| 2010-03-08 | 1706.9 | ||
| 2010-03-01 | 1697.8 | ||
| 2010-02-22 | 1704.9 | ||
| 2010-02-15 | 1719.8 | ||
| 2010-02-08 | 1691.7 | ||
| 2010-02-01 | 1674.6 | ||
| 2010-01-25 | 1676.4 | ||
| 2010-01-18 | 1673.3 | ||
| 2010-01-11 | 1668.7 | ||
| 2010-01-04 | 1711 | ||
| 2009-12-28 | 1692.2 | ||
| 2009-12-21 | 1700.1 | ||
| 2009-12-14 | 1692 | ||
| 2009-12-07 | 1685.1 | ||
| 2009-11-30 | 1687.6 | ||
| 2009-11-23 | 1681.5 | ||
| 2009-11-16 | 1678.8 | ||
| 2009-11-09 | 1678.2 | ||
| 2009-11-02 | 1681.2 | ||
| 2009-10-26 | 1684.5 | ||
| 2009-10-19 | 1679.6 | ||
| 2009-10-12 | 1672.7 | ||
| 2009-10-05 | 1659.5 | ||
| 2009-09-28 | 1658.7 | ||
| 2009-09-21 | 1659.3 | ||
| 2009-09-14 | 1671.7 | ||
| 2009-09-07 | 1658.3 | ||
| 2009-08-31 | 1643.4 | ||
| 2009-08-24 | 1648.8 | ||
| 2009-08-17 | 1667.9 | ||
| 2009-08-10 | 1667.4 | ||
| 2009-08-03 | 1675.3 | ||
| 2009-07-27 | 1653.6 | ||
| 2009-07-20 | 1655.8 | ||
| 2009-07-13 | 1656.9 | ||
| 2009-07-06 | 1647.1 | ||
| 2009-06-29 | 1656 | ||
| 2009-06-22 | 1667.8 | ||
| 2009-06-15 | 1656.8 | ||
| 2009-06-08 | 1648.8 | ||
| 2009-06-01 | 1615 | ||
| 2009-05-25 | 1623.2 | ||
| 2009-05-18 | 1617.1 | ||
| 2009-05-11 | 1617.8 | ||
| 2009-05-04 | 1611.8 | ||
| 2009-04-27 | 1598.9 | ||
| 2009-04-20 | 1596.5 | ||
| 2009-04-13 | 1604.7 | ||
| 2009-04-06 | 1657.1 | ||
| 2009-03-30 | 1573.9 | ||
| 2009-03-23 | 1577 | ||
| 2009-03-16 | 1577.7 | ||
| 2009-03-09 | 1586 | ||
| 2009-03-02 | 1572.7 | ||
| 2009-02-23 | 1561.5 | ||
| 2009-02-16 | 1567.7 | ||
| 2009-02-09 | 1578.7 | ||
| 2009-02-02 | 1570.9 | ||
| 2009-01-26 | 1558.9 | ||
| 2009-01-19 | 1564.8 | ||
| 2009-01-12 | 1613 | ||
| 2009-01-05 | 1632.6 | ||
| 2008-12-29 | 1600.2 | ||
| 2008-12-22 | 1612.4 | ||
| 2008-12-15 | 1613.5 | ||
| 2008-12-08 | 1590.9 | ||
| 2008-12-01 | 1527.3 | ||
| 2008-11-24 | 1517.3 | ||
| 2008-11-17 | 1505.1 | ||
| 2008-11-10 | 1503.6 | ||
| 2008-11-03 | 1518.6 | ||
| 2008-10-27 | 1483 | ||
| 2008-10-20 | 1456.3 | ||
| 2008-10-13 | 1463.5 | ||
| 2008-10-06 | 1459 | ||
| 2008-09-29 | 1502.1 | ||
| 2008-09-22 | 1487.4 | ||
| 2008-09-15 | 1434.7 | ||
| 2008-09-08 | 1422.3 | ||
| 2008-09-01 | 1408 | ||
| 2008-08-25 | 1404.7 | ||
| 2008-08-18 | 1393.8 | ||
| 2008-08-11 | 1410.9 | ||
| 2008-08-04 | 1419.8 | ||
| 2008-07-28 | 1416.9 | ||
| 2008-07-21 | 1420.8 | ||
| 2008-07-14 | 1416.4 | ||
| 2008-07-07 | 1410 | ||
| 2008-06-30 | 1405.7 | ||
| 2008-06-23 | 1394.2 | ||
| 2008-06-16 | 1399.8 | ||
| 2008-06-09 | 1407.9 | ||
| 2008-06-02 | 1403.9 | ||
| 2008-05-26 | 1393.5 | ||
| 2008-05-19 | 1385.9 | ||
| 2008-05-12 | 1392.5 | ||
| 2008-05-05 | 1394 | ||
| 2008-04-28 | 1398.2 | ||
| 2008-04-21 | 1404.3 | ||
| 2008-04-14 | 1389.8 | ||
| 2008-04-07 | 1375 | ||
| 2008-03-31 | 1390.7 | ||
| 2008-03-24 | 1387.9 | ||
| 2008-03-17 | 1383 | ||
| 2008-03-10 | 1392.9 | ||
| 2008-03-03 | 1402.9 | ||
| 2008-02-25 | 1378.8 | ||
| 2008-02-18 | 1377 | ||
| 2008-02-11 | 1376.4 | ||
| 2008-02-04 | 1388.3 | ||
| 2008-01-28 | 1382 | ||
| 2008-01-21 | 1392.5 | ||
| 2008-01-14 | 1372.5 | ||
| 2008-01-07 | 1369.4 | ||
| 2007-12-31 | 1369.8 | ||
| 2007-12-24 | 1379.7 | ||
| 2007-12-17 | 1366.4 | ||
| 2007-12-10 | 1378.3 | ||
| 2007-12-03 | 1385.2 | ||
| 2007-11-26 | 1373.9 | ||
| 2007-11-19 | 1366.4 | ||
| 2007-11-12 | 1366.6 | ||
| 2007-11-05 | 1368.5 | ||
| 2007-10-29 | 1379 | ||
| 2007-10-22 | 1382.3 | ||
| 2007-10-15 | 1381.9 | ||
| 2007-10-08 | 1375.3 | ||
| 2007-10-01 | 1362 | ||
| 2007-09-24 | 1363.2 | ||
| 2007-09-17 | 1371.3 | ||
| 2007-09-10 | 1380.4 | ||
| 2007-09-03 | 1411.9 | ||
| 2007-08-27 | 1385.3 | ||
| 2007-08-20 | 1372.6 | ||
| 2007-08-13 | 1363.4 | ||
| 2007-08-06 | 1358.1 | ||
| 2007-07-30 | 1367.5 | ||
| 2007-07-23 | 1369.2 | ||
| 2007-07-16 | 1369.1 | ||
| 2007-07-09 | 1366.1 | ||
| 2007-07-02 | 1372.1 | ||
| 2007-06-25 | 1359.7 | ||
| 2007-06-18 | 1353.7 | ||
| 2007-06-11 | 1368.7 | ||
| 2007-06-04 | 1383.3 | ||
| 2007-05-28 | 1387.8 | ||
| 2007-05-21 | 1383.7 | ||
| 2007-05-14 | 1382.3 | ||
| 2007-05-07 | 1367.4 | ||
| 2007-04-30 | 1382.9 | ||
| 2007-04-23 | 1376.3 | ||
| 2007-04-16 | 1375.2 | ||
| 2007-04-09 | 1379.8 | ||
| 2007-04-02 | 1378.4 | ||
| 2007-03-26 | 1374.3 | ||
| 2007-03-19 | 1360.9 | ||
| 2007-03-12 | 1364.4 | ||
| 2007-03-05 | 1359.7 | ||
| 2007-02-26 | 1363.3 | ||
| 2007-02-19 | 1363.2 | ||
| 2007-02-12 | 1363.3 | ||
| 2007-02-05 | 1371.5 | ||
| 2007-01-29 | 1378.9 | ||
| 2007-01-22 | 1375 | ||
| 2007-01-15 | 1384.7 | ||
| 2007-01-08 | 1357.3 | ||
| 2007-01-01 | 1362.5 | ||
| 2006-12-25 | 1381.4 | ||
| 2006-12-18 | 1360.1 | ||
| 2006-12-11 | 1360.8 | ||
| 2006-12-04 | 1374.6 | ||
| 2006-11-27 | 1386.3 | ||
| 2006-11-20 | 1379.8 | ||
| 2006-11-13 | 1360.6 | ||
| 2006-11-06 | 1350.4 | ||
| 2006-10-30 | 1375.9 | ||
| 2006-10-23 | 1379.6 | ||
| 2006-10-16 | 1359.7 | ||
| 2006-10-09 | 1366.9 | ||
| 2006-10-02 | 1362.7 | ||
| 2006-09-25 | 1363.2 | ||
| 2006-09-18 | 1355.8 | ||
| 2006-09-11 | 1364 | ||
| 2006-09-04 | 1373.1 | ||
| 2006-08-28 | 1383.6 | ||
| 2006-08-21 | 1382.6 | ||
| 2006-08-14 | 1364.1 | ||
| 2006-08-07 | 1355.9 | ||
| 2006-07-31 | 1370.9 | ||
| 2006-07-24 | 1374.8 | ||
| 2006-07-17 | 1356.2 | ||
| 2006-07-10 | 1369.3 | ||
| 2006-07-03 | 1387.8 | ||
| 2006-06-26 | 1381.1 | ||
| 2006-06-19 | 1368.9 | ||
| 2006-06-12 | 1366.1 | ||
| 2006-06-05 | 1368.1 | ||
| 2006-05-29 | 1397.4 | ||
| 2006-05-22 | 1394.5 | ||
| 2006-05-15 | 1389.3 | ||
| 2006-05-08 | 1373.7 | ||
| 2006-05-01 | 1372.5 | ||
| 2006-04-24 | 1388.2 | ||
| 2006-04-17 | 1379.1 | ||
| 2006-04-10 | 1376 | ||
| 2006-04-03 | 1401.9 | ||
| 2006-03-27 | 1395.3 | ||
| 2006-03-20 | 1388.5 | ||
| 2006-03-13 | 1371.6 | ||
| 2006-03-06 | 1367 | ||
| 2006-02-27 | 1393.9 | ||
| 2006-02-20 | 1384.3 | ||
| 2006-02-13 | 1369.5 | ||
| 2006-02-06 | 1370 | ||
| 2006-01-30 | 1390.9 | ||
| 2006-01-23 | 1384 | ||
| 2006-01-16 | 1376.7 | ||
| 2006-01-09 | 1372.8 | ||
| 2006-01-02 | 1376.1 | ||
| 2005-12-26 | 1383.5 | ||
| 2005-12-19 | 1373.6 | ||
| 2005-12-12 | 1368.3 | ||
| 2005-12-05 | 1371.9 | ||
| 2005-11-28 | 1386.2 | ||
| 2005-11-21 | 1387.8 | ||
| 2005-11-14 | 1370.4 | ||
| 2005-11-07 | 1360 | ||
| 2005-10-31 | 1376.9 | ||
| 2005-10-24 | 1381.5 | ||
| 2005-10-17 | 1364.9 | ||
| 2005-10-10 | 1371.7 | ||
| 2005-10-03 | 1395.6 | ||
| 2005-09-26 | 1387.4 | ||
| 2005-09-19 | 1379 | ||
| 2005-09-12 | 1365.8 | ||
| 2005-09-05 | 1363.8 | ||
| 2005-08-29 | 1386.2 | ||
| 2005-08-22 | 1388.3 | ||
| 2005-08-15 | 1375.1 | ||
| 2005-08-08 | 1365.7 | ||
| 2005-08-01 | 1361.2 | ||
| 2005-07-25 | 1377.8 | ||
| 2005-07-18 | 1362.4 | ||
| 2005-07-11 | 1362.8 | ||
| 2005-07-04 | 1373.9 | ||
| 2005-06-27 | 1393.9 | ||
| 2005-06-20 | 1388.5 | ||
| 2005-06-13 | 1371.4 | ||
| 2005-06-06 | 1361 | ||
| 2005-05-30 | 1379 | ||
| 2005-05-23 | 1367.2 | ||
| 2005-05-16 | 1357.4 | ||
| 2005-05-09 | 1361.5 | ||
| 2005-05-02 | 1360 | ||
| 2005-04-25 | 1361.3 | ||
| 2005-04-18 | 1354.9 | ||
| 2005-04-11 | 1355.4 | ||
| 2005-04-04 | 1361.7 | ||
| 2005-03-28 | 1378.7 | ||
| 2005-03-21 | 1377.1 | ||
| 2005-03-14 | 1370.3 | ||
| 2005-03-07 | 1362.3 | ||
| 2005-02-28 | 1378.8 | ||
| 2005-02-21 | 1380.1 | ||
| 2005-02-14 | 1369.2 | ||
| 2005-02-07 | 1357.6 | ||
| 2005-01-31 | 1373.9 | ||
| 2005-01-24 | 1372.1 | ||
| 2005-01-17 | 1358.3 | ||
| 2005-01-10 | 1357.9 | ||
| 2005-01-03 | 1384.4 | ||
| 2004-12-27 | 1387.4 | ||
| 2004-12-20 | 1379.9 | ||
| 2004-12-13 | 1369.6 | ||
| 2004-12-06 | 1359.7 | ||
| 2004-11-29 | 1387.6 | ||
| 2004-11-22 | 1379.3 | ||
| 2004-11-15 | 1371.2 | ||
| 2004-11-08 | 1363.7 | ||
| 2004-11-01 | 1352.4 | ||
| 2004-10-25 | 1368 | ||
| 2004-10-18 | 1359.1 | ||
| 2004-10-11 | 1364.8 | ||
| 2004-10-04 | 1363.7 | ||
| 2004-09-27 | 1371.3 | ||
| 2004-09-20 | 1371.6 | ||
| 2004-09-13 | 1359.3 | ||
| 2004-09-06 | 1341.7 | ||
| 2004-08-30 | 1350.8 | ||
| 2004-08-23 | 1361.9 | ||
| 2004-08-16 | 1354.5 | ||
| 2004-08-09 | 1351.2 | ||
| 2004-08-02 | 1346.2 | ||
| 2004-07-26 | 1346.9 | ||
| 2004-07-19 | 1336.4 | ||
| 2004-07-12 | 1340.3 | ||
| 2004-07-05 | 1329.3 | ||
| 2004-06-28 | 1352.1 | ||
| 2004-06-21 | 1347.1 | ||
| 2004-06-14 | 1344.9 | ||
| 2004-06-07 | 1327.2 | ||
| 2004-05-31 | 1322.8 | ||
| 2004-05-24 | 1335.3 | ||
| 2004-05-17 | 1335.8 | ||
| 2004-05-10 | 1327.9 | ||
| 2004-05-03 | 1357.6 | ||
| 2004-04-26 | 1334.5 | ||
| 2004-04-19 | 1326.9 | ||
| 2004-04-12 | 1329.8 | ||
| 2004-04-05 | 1321.9 | ||
| 2004-03-29 | 1334.2 | ||
| 2004-03-22 | 1336 | ||
| 2004-03-15 | 1329.8 | ||
| 2004-03-08 | 1318.6 | ||
| 2004-03-01 | 1318.4 | ||
| 2004-02-23 | 1320.2 | ||
| 2004-02-16 | 1328.1 | ||
| 2004-02-09 | 1320.8 | ||
| 2004-02-02 | 1312.1 | ||
| 2004-01-26 | 1307.7 | ||
| 2004-01-19 | 1307.4 | ||
| 2004-01-12 | 1300.3 | ||
| 2004-01-05 | 1302.8 | ||
| 2003-12-29 | 1302.5 | ||
| 2003-12-22 | 1308.1 | ||
| 2003-12-15 | 1311.6 | ||
| 2003-12-08 | 1304.8 | ||
| 2003-12-01 | 1290.5 | ||
| 2003-11-24 | 1292.8 | ||
| 2003-11-17 | 1297.5 | ||
| 2003-11-10 | 1305.9 | ||
| 2003-11-03 | 1316.2 | ||
| 2003-10-27 | 1297.9 | ||
| 2003-10-20 | 1297.4 | ||
| 2003-10-13 | 1296.6 | ||
| 2003-10-06 | 1285.3 | ||
| 2003-09-29 | 1296.7 | ||
| 2003-09-22 | 1299 | ||
| 2003-09-15 | 1299.6 | ||
| 2003-09-08 | 1294.7 | ||
| 2003-09-01 | 1288.1 | ||
| 2003-08-25 | 1287.9 | ||
| 2003-08-18 | 1309 | ||
| 2003-08-11 | 1294.9 | ||
| 2003-08-04 | 1300.9 | ||
| 2003-07-28 | 1286 | ||
| 2003-07-21 | 1291.6 | ||
| 2003-07-14 | 1288.7 | ||
| 2003-07-07 | 1276 | ||
| 2003-06-30 | 1281.2 | ||
| 2003-06-23 | 1276.4 | ||
| 2003-06-16 | 1287.1 | ||
| 2003-06-09 | 1278.6 | ||
| 2003-06-02 | 1276.2 | ||
| 2003-05-26 | 1269.2 | ||
| 2003-05-19 | 1268 | ||
| 2003-05-12 | 1268.6 | ||
| 2003-05-05 | 1261 | ||
| 2003-04-28 | 1255.2 | ||
| 2003-04-21 | 1255.5 | ||
| 2003-04-14 | 1249.8 | ||
| 2003-04-07 | 1235.7 | ||
| 2003-03-31 | 1240.4 | ||
| 2003-03-24 | 1235.8 | ||
| 2003-03-17 | 1235.8 | ||
| 2003-03-10 | 1242.4 | ||
| 2003-03-03 | 1245.4 | ||
| 2003-02-24 | 1231.1 | ||
| 2003-02-17 | 1240.8 | ||
| 2003-02-10 | 1234 | ||
| 2003-02-03 | 1246.3 | ||
| 2003-01-27 | 1229.2 | ||
| 2003-01-20 | 1229.4 | ||
| 2003-01-13 | 1221.5 | ||
| 2003-01-06 | 1215.7 | ||
| 2002-12-30 | 1220.1 | ||
| 2002-12-23 | 1223.3 | ||
| 2002-12-16 | 1217.3 | ||
| 2002-12-09 | 1218.8 | ||
| 2002-12-02 | 1226.6 | ||
| 2002-11-25 | 1203.8 | ||
| 2002-11-18 | 1205.4 | ||
| 2002-11-11 | 1208.5 | ||
| 2002-11-04 | 1208 | ||
| 2002-10-28 | 1212 | ||
| 2002-10-21 | 1207.3 | ||
| 2002-10-14 | 1206.6 | ||
| 2002-10-07 | 1188 | ||
| 2002-09-30 | 1206.2 | ||
| 2002-09-23 | 1192.7 | ||
| 2002-09-16 | 1191.8 | ||
| 2002-09-09 | 1191.5 | ||
| 2002-09-02 | 1203.3 | ||
| 2002-08-26 | 1188.7 | ||
| 2002-08-19 | 1182.5 | ||
| 2002-08-12 | 1182 | ||
| 2002-08-05 | 1181.6 | ||
| 2002-07-29 | 1203.8 | ||
| 2002-07-22 | 1203.1 | ||
| 2002-07-15 | 1202 | ||
| 2002-07-08 | 1193.4 | ||
| 2002-07-01 | 1194 | ||
| 2002-06-24 | 1193.1 | ||
| 2002-06-17 | 1188.8 | ||
| 2002-06-10 | 1192.1 | ||
| 2002-06-03 | 1204.2 | ||
| 2002-05-27 | 1192.2 | ||
| 2002-05-20 | 1188.1 | ||
| 2002-05-13 | 1186.1 | ||
| 2002-05-06 | 1181.2 | ||
| 2002-04-29 | 1187.9 | ||
| 2002-04-22 | 1188.1 | ||
| 2002-04-15 | 1187.6 | ||
| 2002-04-08 | 1185.2 | ||
| 2002-04-01 | 1185.3 | ||
| 2002-03-25 | 1193.1 | ||
| 2002-03-18 | 1196.3 | ||
| 2002-03-11 | 1198.8 | ||
| 2002-03-04 | 1191.2 | ||
| 2002-02-25 | 1189.5 | ||
| 2002-02-18 | 1192.4 | ||
| 2002-02-11 | 1190.4 | ||
| 2002-02-04 | 1189.4 | ||
| 2002-01-28 | 1184.7 | ||
| 2002-01-21 | 1193.6 | ||
| 2002-01-14 | 1194.7 | ||
| 2002-01-07 | 1190.3 | ||
| 2001-12-31 | 1184.1 | ||
| 2001-12-24 | 1181.7 | ||
| 2001-12-17 | 1183.6 | ||
| 2001-12-10 | 1186.3 | ||
| 2001-12-03 | 1176.6 | ||
| 2001-11-26 | 1172 | ||
| 2001-11-19 | 1171.9 | ||
| 2001-11-12 | 1170.1 | ||
| 2001-11-05 | 1164.8 | ||
| 2001-10-29 | 1161.2 | ||
| 2001-10-22 | 1167.2 | ||
| 2001-10-15 | 1166.7 | ||
| 2001-10-08 | 1166.9 | ||
| 2001-10-01 | 1171.2 | ||
| 2001-09-24 | 1206.1 | ||
| 2001-09-17 | 1291.9 | ||
| 2001-09-10 | 1166.9 | ||
| 2001-09-03 | 1165.5 | ||
| 2001-08-27 | 1149 | ||
| 2001-08-20 | 1149.9 | ||
| 2001-08-13 | 1148.6 | ||
| 2001-08-06 | 1143.3 | ||
| 2001-07-30 | 1139.5 | ||
| 2001-07-23 | 1142 | ||
| 2001-07-16 | 1142 | ||
| 2001-07-09 | 1133.9 | ||
| 2001-07-02 | 1129.9 | ||
| 2001-06-25 | 1124.1 | ||
| 2001-06-18 | 1126.3 | ||
| 2001-06-11 | 1126.1 | ||
| 2001-06-04 | 1125.3 | ||
| 2001-05-28 | 1117.4 | ||
| 2001-05-21 | 1122.3 | ||
| 2001-05-14 | 1117.5 | ||
| 2001-05-07 | 1114 | ||
| 2001-04-30 | 1116.8 | ||
| 2001-04-23 | 1117.9 | ||
| 2001-04-16 | 1118 | ||
| 2001-04-09 | 1115 | ||
| 2001-04-02 | 1114.1 | ||
| 2001-03-26 | 1106.8 | ||
| 2001-03-19 | 1107.8 | ||
| 2001-03-12 | 1108.4 | ||
| 2001-03-05 | 1109.4 | ||
| 2001-02-26 | 1104.4 | ||
| 2001-02-19 | 1098.9 | ||
| 2001-02-12 | 1099.3 | ||
| 2001-02-05 | 1099.7 | ||
| 2001-01-29 | 1094.9 | ||
| 2001-01-22 | 1101.8 | ||
| 2001-01-15 | 1096.3 | ||
| 2001-01-08 | 1094.2 | ||
| 2001-01-01 | 1088.2 | ||
| 2000-12-25 | 1090 | ||
| 2000-12-18 | 1084.3 | ||
| 2000-12-11 | 1092.8 | ||
| 2000-12-04 | 1086.5 | ||
| 2000-11-27 | 1096.6 | ||
| 2000-11-20 | 1094 | ||
| 2000-11-13 | 1089.9 | ||
| 2000-11-06 | 1091.7 | ||
| 2000-10-30 | 1096.9 | ||
| 2000-10-23 | 1099.3 | ||
| 2000-10-16 | 1100.1 | ||
| 2000-10-09 | 1099.8 | ||
| 2000-10-02 | 1097.8 | ||
| 2000-09-25 | 1096.7 | ||
| 2000-09-18 | 1098.5 | ||
| 2000-09-11 | 1106.4 | ||
| 2000-09-04 | 1097.7 | ||
| 2000-08-28 | 1101.4 | ||
| 2000-08-21 | 1102.2 | ||
| 2000-08-14 | 1100.3 | ||
| 2000-08-07 | 1097.9 | ||
| 2000-07-31 | 1096.3 | ||
| 2000-07-24 | 1099.5 | ||
| 2000-07-17 | 1100.9 | ||
| 2000-07-10 | 1114.7 | ||
| 2000-07-03 | 1109.4 | ||
| 2000-06-26 | 1098.9 | ||
| 2000-06-19 | 1101.1 | ||
| 2000-06-12 | 1104.3 | ||
| 2000-06-05 | 1102 | ||
| 2000-05-29 | 1097.8 | ||
| 2000-05-22 | 1105.1 | ||
| 2000-05-15 | 1111.2 | ||
| 2000-05-08 | 1106.5 | ||
| 2000-05-01 | 1105 | ||
| 2000-04-24 | 1114.7 | ||
| 2000-04-17 | 1118.3 | ||
| 2000-04-10 | 1121.8 | ||
| 2000-04-03 | 1117.9 | ||
| 2000-03-27 | 1104.9 | ||
| 2000-03-20 | 1106.5 | ||
| 2000-03-13 | 1105.6 | ||
| 2000-03-06 | 1107.1 | ||
| 2000-02-28 | 1101.9 | ||
| 2000-02-21 | 1106.5 | ||
| 2000-02-14 | 1112.2 | ||
| 2000-02-07 | 1114.1 | ||
| 2000-01-31 | 1108.6 | ||
| 2000-01-24 | 1121.9 | ||
| 2000-01-17 | 1124.7 | ||
| 2000-01-10 | 1133 | ||
| 2000-01-03 | 1138.1 | ||
| 1999-12-27 | 1126.5 | ||
| 1999-12-20 | 1120.5 | ||
| 1999-12-13 | 1122 | ||
| 1999-12-06 | 1110.3 | ||
| 1999-11-29 | 1104.8 | ||
| 1999-11-22 | 1113 | ||
| 1999-11-15 | 1116.5 | ||
| 1999-11-08 | 1110.4 | ||
| 1999-11-01 | 1102.7 | ||
| 1999-10-25 | 1101.6 | ||
| 1999-10-18 | 1103 | ||
| 1999-10-11 | 1106.8 | ||
| 1999-10-04 | 1101.1 | ||
| 1999-09-27 | 1089.6 | ||
| 1999-09-20 | 1100.9 | ||
| 1999-09-13 | 1100.4 | ||
| 1999-09-06 | 1092.3 | ||
| 1999-08-30 | 1082.8 | ||
| 1999-08-23 | 1096.9 | ||
| 1999-08-16 | 1106.2 | ||
| 1999-08-09 | 1110.9 | ||
| 1999-08-02 | 1099.9 | ||
| 1999-07-26 | 1096.5 | ||
| 1999-07-19 | 1097.2 | ||
| 1999-07-12 | 1107.5 | ||
| 1999-07-05 | 1091.5 | ||
| 1999-06-28 | 1095.1 | ||
| 1999-06-21 | 1101.6 | ||
| 1999-06-14 | 1103.1 | ||
| 1999-06-07 | 1100.6 | ||
| 1999-05-31 | 1099.2 | ||
| 1999-05-24 | 1099.3 | ||
| 1999-05-17 | 1102.9 | ||
| 1999-05-10 | 1109.9 | ||
| 1999-05-03 | 1109.2 | ||
| 1999-04-26 | 1095.1 | ||
| 1999-04-19 | 1099.5 | ||
| 1999-04-12 | 1104.2 | ||
| 1999-04-05 | 1101.5 | ||
| 1999-03-29 | 1093.8 | ||
| 1999-03-22 | 1097.3 | ||
| 1999-03-15 | 1097.6 | ||
| 1999-03-08 | 1098.6 | ||
| 1999-03-01 | 1095.1 | ||
| 1999-02-22 | 1099.8 | ||
| 1999-02-15 | 1097.4 | ||
| 1999-02-08 | 1095.4 | ||
| 1999-02-01 | 1096.7 | ||
| 1999-01-25 | 1093.9 | ||
| 1999-01-18 | 1095.3 | ||
| 1999-01-11 | 1102.7 | ||
| 1999-01-04 | 1107.1 | ||
| 1998-12-28 | 1091.6 | ||
| 1998-12-21 | 1094.5 | ||
| 1998-12-14 | 1095.1 | ||
| 1998-12-07 | 1094.2 | ||
| 1998-11-30 | 1096.1 | ||
| 1998-11-23 | 1092.4 | ||
| 1998-11-16 | 1097.2 | ||
| 1998-11-09 | 1096.1 | ||
| 1998-11-02 | 1088.9 | ||
| 1998-10-26 | 1086.9 | ||
| 1998-10-19 | 1086.1 | ||
| 1998-10-12 | 1084 | ||
| 1998-10-05 | 1084.2 | ||
| 1998-09-28 | 1074.5 | ||
| 1998-09-21 | 1083.4 | ||
| 1998-09-14 | 1083.9 | ||
| 1998-09-07 | 1076.2 | ||
| 1998-08-31 | 1069.8 | ||
| 1998-08-24 | 1072.4 | ||
| 1998-08-17 | 1075.4 | ||
| 1998-08-10 | 1084.1 | ||
| 1998-08-03 | 1079.8 | ||
| 1998-07-27 | 1067.7 | ||
| 1998-07-20 | 1072.7 | ||
| 1998-07-13 | 1075 | ||
| 1998-07-06 | 1083.2 | ||
| 1998-06-29 | 1066.9 | ||
| 1998-06-22 | 1071.8 | ||
| 1998-06-15 | 1083.8 | ||
| 1998-06-08 | 1081 | ||
| 1998-06-01 | 1077.6 | ||
| 1998-05-25 | 1072.9 | ||
| 1998-05-18 | 1081.2 | ||
| 1998-05-11 | 1084.4 | ||
| 1998-05-04 | 1078.9 | ||
| 1998-04-27 | 1068.5 | ||
| 1998-04-20 | 1079.4 | ||
| 1998-04-13 | 1078.2 | ||
| 1998-04-06 | 1079.1 | ||
| 1998-03-30 | 1064.8 | ||
| 1998-03-23 | 1074.4 | ||
| 1998-03-16 | 1081.7 | ||
| 1998-03-09 | 1085.8 | ||
| 1998-03-02 | 1079.3 | ||
| 1998-02-23 | 1076.8 | ||
| 1998-02-16 | 1077.4 | ||
| 1998-02-09 | 1080.1 | ||
| 1998-02-02 | 1072.2 | ||
| 1998-01-26 | 1070.9 | ||
| 1998-01-19 | 1070.3 | ||
| 1998-01-12 | 1078 | ||
| 1998-01-05 | 1080.9 | ||
| 1997-12-29 | 1071.4 | ||
| 1997-12-22 | 1070.6 | ||
| 1997-12-15 | 1072.9 | ||
| 1997-12-08 | 1072.2 | ||
| 1997-12-01 | 1070.4 | ||
| 1997-11-24 | 1066.4 | ||
| 1997-11-17 | 1070.4 | ||
| 1997-11-10 | 1075.4 | ||
| 1997-11-03 | 1073.1 | ||
| 1997-10-27 | 1058.7 | ||
| 1997-10-20 | 1064.5 | ||
| 1997-10-13 | 1066.3 | ||
| 1997-10-06 | 1068.8 | ||
| 1997-09-29 | 1060.1 | ||
| 1997-09-22 | 1062.2 | ||
| 1997-09-15 | 1066.5 | ||
| 1997-09-08 | 1077.6 | ||
| 1997-09-01 | 1071.9 | ||
| 1997-08-25 | 1074.5 | ||
| 1997-08-18 | 1076.4 | ||
| 1997-08-11 | 1080.2 | ||
| 1997-08-04 | 1071 | ||
| 1997-07-28 | 1060.6 | ||
| 1997-07-21 | 1064 | ||
| 1997-07-14 | 1069.3 | ||
| 1997-07-07 | 1065.6 | ||
| 1997-06-30 | 1062.1 | ||
| 1997-06-23 | 1061.7 | ||
| 1997-06-16 | 1068.6 | ||
| 1997-06-09 | 1072.3 | ||
| 1997-06-02 | 1065.1 | ||
| 1997-05-26 | 1060.6 | ||
| 1997-05-19 | 1063.3 | ||
| 1997-05-12 | 1067.3 | ||
| 1997-05-05 | 1062.7 | ||
| 1997-04-28 | 1055.5 | ||
| 1997-04-21 | 1064.1 | ||
| 1997-04-14 | 1066.6 | ||
| 1997-04-07 | 1069.7 | ||
| 1997-03-31 | 1063.6 | ||
| 1997-03-24 | 1069.4 | ||
| 1997-03-17 | 1075.2 | ||
| 1997-03-10 | 1081.3 | ||
| 1997-03-03 | 1073.6 | ||
| 1997-02-24 | 1075.3 | ||
| 1997-02-17 | 1078.2 | ||
| 1997-02-10 | 1086.5 | ||
| 1997-02-03 | 1077.2 | ||
| 1997-01-27 | 1075.8 | ||
| 1997-01-20 | 1081.7 | ||
| 1997-01-13 | 1089.9 | ||
| 1997-01-06 | 1079.6 | ||
| 1996-12-30 | 1070.7 | ||
| 1996-12-23 | 1080.2 | ||
| 1996-12-16 | 1083.9 | ||
| 1996-12-09 | 1091.1 | ||
| 1996-12-02 | 1081 | ||
| 1996-11-25 | 1078.1 | ||
| 1996-11-18 | 1087.7 | ||
| 1996-11-11 | 1088.1 | ||
| 1996-11-04 | 1081.2 | ||
| 1996-10-28 | 1077.8 | ||
| 1996-10-21 | 1086.7 | ||
| 1996-10-14 | 1091.6 | ||
| 1996-10-07 | 1088.5 | ||
| 1996-09-30 | 1091.8 | ||
| 1996-09-23 | 1091.7 | ||
| 1996-09-16 | 1096.7 | ||
| 1996-09-09 | 1103.8 | ||
| 1996-09-02 | 1097.9 | ||
| 1996-08-26 | 1098.6 | ||
| 1996-08-19 | 1098.1 | ||
| 1996-08-12 | 1106.1 | ||
| 1996-08-05 | 1108.6 | ||
| 1996-07-29 | 1112.1 | ||
| 1996-07-22 | 1113.1 | ||
| 1996-07-15 | 1115.1 | ||
| 1996-07-08 | 1109 | ||
| 1996-07-01 | 1119.2 | ||
| 1996-06-24 | 1113 | ||
| 1996-06-17 | 1114.5 | ||
| 1996-06-10 | 1114.9 | ||
| 1996-06-03 | 1114.2 | ||
| 1996-05-27 | 1110.8 | ||
| 1996-05-20 | 1117.3 | ||
| 1996-05-13 | 1117.6 | ||
| 1996-05-06 | 1123 | ||
| 1996-04-29 | 1118.6 | ||
| 1996-04-22 | 1125 | ||
| 1996-04-15 | 1130.4 | ||
| 1996-04-08 | 1124.1 | ||
| 1996-04-01 | 1128.8 | ||
| 1996-03-25 | 1123.2 | ||
| 1996-03-18 | 1120.8 | ||
| 1996-03-11 | 1118.7 | ||
| 1996-03-04 | 1123 | ||
| 1996-02-26 | 1116.9 | ||
| 1996-02-19 | 1115.7 | ||
| 1996-02-12 | 1118.6 | ||
| 1996-02-05 | 1121.5 | ||
| 1996-01-29 | 1117.9 | ||
| 1996-01-22 | 1120.8 | ||
| 1996-01-15 | 1129.4 | ||
| 1996-01-08 | 1124.9 | ||
| 1996-01-01 | 1130.5 | ||
| 1995-12-25 | 1127 | ||
| 1995-12-18 | 1122.7 | ||
| 1995-12-11 | 1131 | ||
| 1995-12-04 | 1125.5 | ||
| 1995-11-27 | 1133.8 | ||
| 1995-11-20 | 1134.6 | ||
| 1995-11-13 | 1134.3 | ||
| 1995-11-06 | 1137.9 | ||
| 1995-10-30 | 1135.2 | ||
| 1995-10-23 | 1136.1 | ||
| 1995-10-16 | 1141.2 | ||
| 1995-10-09 | 1137.3 | ||
| 1995-10-02 | 1133.8 | ||
| 1995-09-25 | 1140 | ||
| 1995-09-18 | 1142.1 | ||
| 1995-09-11 | 1148.6 | ||
| 1995-09-04 | 1142.7 | ||
| 1995-08-28 | 1143.4 | ||
| 1995-08-21 | 1146.3 | ||
| 1995-08-14 | 1147.4 | ||
| 1995-08-07 | 1146 | ||
| 1995-07-31 | 1146.2 | ||
| 1995-07-24 | 1143 | ||
| 1995-07-17 | 1145.5 | ||
| 1995-07-10 | 1149 | ||
| 1995-07-03 | 1141 | ||
| 1995-06-26 | 1143.8 | ||
| 1995-06-19 | 1143.4 | ||
| 1995-06-12 | 1146.3 | ||
| 1995-06-05 | 1145.5 | ||
| 1995-05-29 | 1142.8 | ||
| 1995-05-22 | 1146 | ||
| 1995-05-15 | 1146.7 | ||
| 1995-05-08 | 1144.8 | ||
| 1995-05-01 | 1150.4 | ||
| 1995-04-24 | 1149.8 | ||
| 1995-04-17 | 1149.1 | ||
| 1995-04-10 | 1151.4 | ||
| 1995-04-03 | 1141.5 | ||
| 1995-03-27 | 1147.2 | ||
| 1995-03-20 | 1147.2 | ||
| 1995-03-13 | 1148.3 | ||
| 1995-03-06 | 1147.2 | ||
| 1995-02-27 | 1146.2 | ||
| 1995-02-20 | 1145.3 | ||
| 1995-02-13 | 1148 | ||
| 1995-02-06 | 1150.5 | ||
| 1995-01-30 | 1148 | ||
| 1995-01-23 | 1150.4 | ||
| 1995-01-16 | 1154.4 | ||
| 1995-01-09 | 1154.4 | ||
| 1995-01-02 | 1145.9 | ||
| 1994-12-26 | 1149.3 | ||
| 1994-12-19 | 1150.4 | ||
| 1994-12-12 | 1154.5 | ||
| 1994-12-05 | 1152.2 | ||
| 1994-11-28 | 1151.2 | ||
| 1994-11-21 | 1152.4 | ||
| 1994-11-14 | 1151.8 | ||
| 1994-11-07 | 1148.2 | ||
| 1994-10-31 | 1148.1 | ||
| 1994-10-24 | 1148.2 | ||
| 1994-10-17 | 1152.7 | ||
| 1994-10-10 | 1152.6 | ||
| 1994-10-03 | 1147.7 | ||
| 1994-09-26 | 1152.3 | ||
| 1994-09-19 | 1152.2 | ||
| 1994-09-12 | 1152.7 | ||
| 1994-09-05 | 1153 | ||
| 1994-08-29 | 1151.6 | ||
| 1994-08-22 | 1150.2 | ||
| 1994-08-15 | 1151.6 | ||
| 1994-08-08 | 1148 | ||
| 1994-08-01 | 1152.9 | ||
| 1994-07-25 | 1151.4 | ||
| 1994-07-18 | 1151.2 | ||
| 1994-07-11 | 1151.5 | ||
| 1994-07-04 | 1143.5 | ||
| 1994-06-27 | 1145.3 | ||
| 1994-06-20 | 1146.4 | ||
| 1994-06-13 | 1145.4 | ||
| 1994-06-06 | 1144.3 | ||
| 1994-05-30 | 1142.3 | ||
| 1994-05-23 | 1141.2 | ||
| 1994-05-16 | 1145.1 | ||
| 1994-05-09 | 1144.9 | ||
| 1994-05-02 | 1141.8 | ||
| 1994-04-25 | 1137.9 | ||
| 1994-04-18 | 1139 | ||
| 1994-04-11 | 1143.8 | ||
| 1994-04-04 | 1144.7 | ||
| 1994-03-28 | 1141.5 | ||
| 1994-03-21 | 1139.2 | ||
| 1994-03-14 | 1139.6 | ||
| 1994-03-07 | 1138.3 | ||
| 1994-02-28 | 1136.5 | ||
| 1994-02-21 | 1137.4 | ||
| 1994-02-14 | 1136.7 | ||
| 1994-02-07 | 1134.5 | ||
| 1994-01-31 | 1132.7 | ||
| 1994-01-24 | 1132.4 | ||
| 1994-01-17 | 1131.3 | ||
| 1994-01-10 | 1131 | ||
| 1994-01-03 | 1128.4 | ||
| 1993-12-27 | 1131.9 | ||
| 1993-12-20 | 1129.5 | ||
| 1993-12-13 | 1129.5 | ||
| 1993-12-06 | 1128.1 | ||
| 1993-11-29 | 1124.7 | ||
| 1993-11-22 | 1123.2 | ||
| 1993-11-15 | 1126.8 | ||
| 1993-11-08 | 1121.7 | ||
| 1993-11-01 | 1120.1 | ||
| 1993-10-25 | 1113 | ||
| 1993-10-18 | 1112.8 | ||
| 1993-10-11 | 1110.1 | ||
| 1993-10-04 | 1108.3 | ||
| 1993-09-27 | 1103.9 | ||
| 1993-09-20 | 1106.9 | ||
| 1993-09-13 | 1103 | ||
| 1993-09-06 | 1100.6 | ||
| 1993-08-30 | 1096.8 | ||
| 1993-08-23 | 1093.1 | ||
| 1993-08-16 | 1095.5 | ||
| 1993-08-09 | 1092.4 | ||
| 1993-08-02 | 1088.3 | ||
| 1993-07-26 | 1086.5 | ||
| 1993-07-19 | 1085.3 | ||
| 1993-07-12 | 1083.3 | ||
| 1993-07-05 | 1079.3 | ||
| 1993-06-28 | 1077.6 | ||
| 1993-06-21 | 1076.4 | ||
| 1993-06-14 | 1074.1 | ||
| 1993-06-07 | 1071.3 | ||
| 1993-05-31 | 1073 | ||
| 1993-05-24 | 1063.6 | ||
| 1993-05-17 | 1066 | ||
| 1993-05-10 | 1064.1 | ||
| 1993-05-03 | 1056.3 | ||
| 1993-04-26 | 1047.2 | ||
| 1993-04-19 | 1045.5 | ||
| 1993-04-12 | 1045.9 | ||
| 1993-04-05 | 1045.4 | ||
| 1993-03-29 | 1040.4 | ||
| 1993-03-22 | 1038.6 | ||
| 1993-03-15 | 1036.8 | ||
| 1993-03-08 | 1035.3 | ||
| 1993-03-01 | 1035.9 | ||
| 1993-02-22 | 1034.7 | ||
| 1993-02-15 | 1034.1 | ||
| 1993-02-08 | 1030 | ||
| 1993-02-01 | 1031.4 | ||
| 1993-01-25 | 1030.9 | ||
| 1993-01-18 | 1029.6 | ||
| 1993-01-11 | 1031.1 | ||
| 1993-01-04 | 1027.8 | ||
| 1992-12-28 | 1028.4 | ||
| 1992-12-21 | 1022.8 | ||
| 1992-12-14 | 1025.9 | ||
| 1992-12-07 | 1021.4 | ||
| 1992-11-30 | 1017.9 | ||
| 1992-11-23 | 1014.4 | ||
| 1992-11-16 | 1017 | ||
| 1992-11-09 | 1014.8 | ||
| 1992-11-02 | 1011.7 | ||
| 1992-10-26 | 1009.2 | ||
| 1992-10-19 | 1001 | ||
| 1992-10-12 | 999.5 | ||
| 1992-10-05 | 997.6 | ||
| 1992-09-28 | 994.2 | ||
| 1992-09-21 | 990.1 | ||
| 1992-09-14 | 985.6 | ||
| 1992-09-07 | 979.3 | ||
| 1992-08-31 | 978.5 | ||
| 1992-08-24 | 974.2 | ||
| 1992-08-17 | 972.9 | ||
| 1992-08-10 | 972.7 | ||
| 1992-08-03 | 965.8 | ||
| 1992-07-27 | 966.8 | ||
| 1992-07-20 | 964.8 | ||
| 1992-07-13 | 960.4 | ||
| 1992-07-06 | 959.3 | ||
| 1992-06-29 | 955.2 | ||
| 1992-06-22 | 954.8 | ||
| 1992-06-15 | 955.6 | ||
| 1992-06-08 | 951.1 | ||
| 1992-06-01 | 953.5 | ||
| 1992-05-25 | 952.3 | ||
| 1992-05-18 | 949.8 | ||
| 1992-05-11 | 949.4 | ||
| 1992-05-04 | 946.5 | ||
| 1992-04-27 | 945.6 | ||
| 1992-04-20 | 945.7 | ||
| 1992-04-13 | 941.3 | ||
| 1992-04-06 | 941 | ||
| 1992-03-30 | 939.7 | ||
| 1992-03-23 | 937.9 | ||
| 1992-03-16 | 938.2 | ||
| 1992-03-09 | 933.1 | ||
| 1992-03-02 | 926.9 | ||
| 1992-02-24 | 928.6 | ||
| 1992-02-17 | 925.4 | ||
| 1992-02-10 | 923.6 | ||
| 1992-02-03 | 917.7 | ||
| 1992-01-27 | 918.2 | ||
| 1992-01-20 | 909.3 | ||
| 1992-01-13 | 906.8 | ||
| 1992-01-06 | 901.9 | ||
| 1991-12-30 | 897.5 | ||
| 1991-12-23 | 897.6 | ||
| 1991-12-16 | 897.6 | ||
| 1991-12-09 | 894.6 | ||
| 1991-12-02 | 896.1 | ||
| 1991-11-25 | 887.4 | ||
| 1991-11-18 | 886.6 | ||
| 1991-11-11 | 885.8 | ||
| 1991-11-04 | 882.4 | ||
| 1991-10-28 | 880.8 | ||
| 1991-10-21 | 879.5 | ||
| 1991-10-14 | 875.4 | ||
| 1991-10-07 | 874.6 | ||
| 1991-09-30 | 871.8 | ||
| 1991-09-23 | 869.5 | ||
| 1991-09-16 | 869.8 | ||
| 1991-09-09 | 870.5 | ||
| 1991-09-02 | 868.3 | ||
| 1991-08-26 | 869.1 | ||
| 1991-08-19 | 865 | ||
| 1991-08-12 | 865.3 | ||
| 1991-08-05 | 866.3 | ||
| 1991-07-29 | 862.7 | ||
| 1991-07-22 | 861.1 | ||
| 1991-07-15 | 861.4 | ||
| 1991-07-08 | 859.5 | ||
| 1991-07-01 | 863.2 | ||
| 1991-06-24 | 856.1 | ||
| 1991-06-17 | 856.5 | ||
| 1991-06-10 | 855.6 | ||
| 1991-06-03 | 848.1 | ||
| 1991-05-27 | 849.7 | ||
| 1991-05-20 | 850.8 | ||
| 1991-05-13 | 848.3 | ||
| 1991-05-06 | 846.4 | ||
| 1991-04-29 | 841.2 | ||
| 1991-04-22 | 842.6 | ||
| 1991-04-15 | 845 | ||
| 1991-04-08 | 842.7 | ||
| 1991-04-01 | 845.5 | ||
| 1991-03-25 | 840.2 | ||
| 1991-03-18 | 836 | ||
| 1991-03-11 | 836.5 | ||
| 1991-03-04 | 834.6 | ||
| 1991-02-25 | 832 | ||
| 1991-02-18 | 832.4 | ||
| 1991-02-11 | 833.5 | ||
| 1991-02-04 | 830.9 | ||
| 1991-01-28 | 828.4 | ||
| 1991-01-21 | 826.2 | ||
| 1991-01-14 | 825.7 | ||
| 1991-01-07 | 826.6 | ||
| 1990-12-31 | 828.9 | ||
| 1990-12-24 | 828.1 | ||
| 1990-12-17 | 824.2 | ||
| 1990-12-10 | 821.8 | ||
| 1990-12-03 | 815.3 | ||
| 1990-11-26 | 824.5 | ||
| 1990-11-19 | 823.4 | ||
| 1990-11-12 | 822 | ||
| 1990-11-05 | 822 | ||
| 1990-10-29 | 820 | ||
| 1990-10-22 | 817.2 | ||
| 1990-10-15 | 820.7 | ||
| 1990-10-08 | 820.5 | ||
| 1990-10-01 | 823.3 | ||
| 1990-09-24 | 820.5 | ||
| 1990-09-17 | 819.2 | ||
| 1990-09-10 | 819.8 | ||
| 1990-09-03 | 819 | ||
| 1990-08-27 | 816.2 | ||
| 1990-08-20 | 817.2 | ||
| 1990-08-13 | 816.1 | ||
| 1990-08-06 | 811.9 | ||
| 1990-07-30 | 810.8 | ||
| 1990-07-23 | 809.3 | ||
| 1990-07-16 | 811.3 | ||
| 1990-07-09 | 808.1 | ||
| 1990-07-02 | 813.2 | ||
| 1990-06-25 | 810.3 | ||
| 1990-06-18 | 807.3 | ||
| 1990-06-11 | 807.7 | ||
| 1990-06-04 | 807.1 | ||
| 1990-05-28 | 804.9 | ||
| 1990-05-21 | 806.2 | ||
| 1990-05-14 | 802.9 | ||
| 1990-05-07 | 803 | ||
| 1990-04-30 | 806.5 | ||
| 1990-04-23 | 807.2 | ||
| 1990-04-16 | 807 | ||
| 1990-04-09 | 804.3 | ||
| 1990-04-02 | 802.4 | ||
| 1990-03-26 | 802.5 | ||
| 1990-03-19 | 799.6 | ||
| 1990-03-12 | 799.7 | ||
| 1990-03-05 | 801.6 | ||
| 1990-02-26 | 799.8 | ||
| 1990-02-19 | 796.3 | ||
| 1990-02-12 | 796.3 | ||
| 1990-02-05 | 797.1 | ||
| 1990-01-29 | 793.8 | ||
| 1990-01-22 | 795.1 | ||
| 1990-01-15 | 796.5 | ||
| 1990-01-08 | 793.6 | ||
| 1990-01-01 | 798.3 | ||
| 1989-12-25 | 794.9 | ||
| 1989-12-18 | 790.7 | ||
| 1989-12-11 | 789.8 | ||
| 1989-12-04 | 789 | ||
| 1989-11-27 | 790.7 | ||
| 1989-11-20 | 787.6 | ||
| 1989-11-13 | 785.9 | ||
| 1989-11-06 | 787 | ||
| 1989-10-30 | 785.8 | ||
| 1989-10-23 | 787.4 | ||
| 1989-10-16 | 788.7 | ||
| 1989-10-09 | 785.2 | ||
| 1989-10-02 | 783.5 | ||
| 1989-09-25 | 781.2 | ||
| 1989-09-18 | 780.2 | ||
| 1989-09-11 | 781.9 | ||
| 1989-09-04 | 777.8 | ||
| 1989-08-28 | 779.9 | ||
| 1989-08-21 | 780.9 | ||
| 1989-08-14 | 779 | ||
| 1989-08-07 | 778.4 | ||
| 1989-07-31 | 777.3 | ||
| 1989-07-24 | 778.1 | ||
| 1989-07-17 | 777.9 | ||
| 1989-07-10 | 779.1 | ||
| 1989-07-03 | 774.3 | ||
| 1989-06-26 | 773.6 | ||
| 1989-06-19 | 772.7 | ||
| 1989-06-12 | 772.5 | ||
| 1989-06-05 | 775.3 | ||
| 1989-05-29 | 774.6 | ||
| 1989-05-22 | 773.4 | ||
| 1989-05-15 | 775.7 | ||
| 1989-05-08 | 775.1 | ||
| 1989-05-01 | 782.3 | ||
| 1989-04-24 | 782.3 | ||
| 1989-04-17 | 776.9 | ||
| 1989-04-10 | 776.5 | ||
| 1989-04-03 | 777.4 | ||
| 1989-03-27 | 783 | ||
| 1989-03-20 | 783.2 | ||
| 1989-03-13 | 782.6 | ||
| 1989-03-06 | 787.1 | ||
| 1989-02-27 | 783.4 | ||
| 1989-02-20 | 783.5 | ||
| 1989-02-13 | 783.5 | ||
| 1989-02-06 | 784.4 | ||
| 1989-01-30 | 783.2 | ||
| 1989-01-23 | 786.5 | ||
| 1989-01-16 | 786.2 | ||
| 1989-01-09 | 786.7 | ||
| 1989-01-02 | 787.4 | ||
| 1988-12-26 | 784.6 | ||
| 1988-12-19 | 786.5 | ||
| 1988-12-12 | 788.2 | ||
| 1988-12-05 | 787.5 | ||
| 1988-11-28 | 786.9 | ||
| 1988-11-21 | 784.5 | ||
| 1988-11-14 | 784.2 | ||
| 1988-11-07 | 783.2 | ||
| 1988-10-31 | 784.1 | ||
| 1988-10-24 | 783.1 | ||
| 1988-10-17 | 784 | ||
| 1988-10-10 | 782.3 | ||
| 1988-10-03 | 781.1 | ||
| 1988-09-26 | 785.1 | ||
| 1988-09-19 | 784.6 | ||
| 1988-09-12 | 782.8 | ||
| 1988-09-05 | 783.8 | ||
| 1988-08-29 | 784 | ||
| 1988-08-22 | 783.4 | ||
| 1988-08-15 | 783.4 | ||
| 1988-08-08 | 782.2 | ||
| 1988-08-01 | 784.3 | ||
| 1988-07-25 | 782.2 | ||
| 1988-07-18 | 780.3 | ||
| 1988-07-11 | 781.3 | ||
| 1988-07-04 | 777.7 | ||
| 1988-06-27 | 779.8 | ||
| 1988-06-20 | 780.6 | ||
| 1988-06-13 | 776.5 | ||
| 1988-06-06 | 776.4 | ||
| 1988-05-30 | 772.7 | ||
| 1988-05-23 | 772.5 | ||
| 1988-05-16 | 771.9 | ||
| 1988-05-09 | 769.9 | ||
| 1988-05-02 | 769.6 | ||
| 1988-04-25 | 772.2 | ||
| 1988-04-18 | 766.8 | ||
| 1988-04-11 | 765.8 | ||
| 1988-04-04 | 765.5 | ||
| 1988-03-28 | 763.7 | ||
| 1988-03-21 | 763.1 | ||
| 1988-03-14 | 760.6 | ||
| 1988-03-07 | 758.1 | ||
| 1988-02-29 | 756.7 | ||
| 1988-02-22 | 759.8 | ||
| 1988-02-15 | 757.4 | ||
| 1988-02-08 | 756.6 | ||
| 1988-02-01 | 760.3 | ||
| 1988-01-25 | 759 | ||
| 1988-01-18 | 755.8 | ||
| 1988-01-11 | 753.2 | ||
| 1988-01-04 | 751.1 | ||
| 1987-12-28 | 750.6 | ||
| 1987-12-21 | 749.6 | ||
| 1987-12-14 | 749.8 | ||
| 1987-12-07 | 750.5 | ||
| 1987-11-30 | 751 | ||
| 1987-11-23 | 752 | ||
| 1987-11-16 | 752.9 | ||
| 1987-11-09 | 755.4 | ||
| 1987-11-02 | 758.5 | ||
| 1987-10-26 | 765.2 | ||
| 1987-10-19 | 755 | ||
| 1987-10-12 | 748.9 | ||
| 1987-10-05 | 753.7 | ||
| 1987-09-28 | 749.8 | ||
| 1987-09-21 | 748.8 | ||
| 1987-09-14 | 746.5 | ||
| 1987-09-07 | 743.5 | ||
| 1987-08-31 | 746.2 | ||
| 1987-08-24 | 746.3 | ||
| 1987-08-17 | 744.8 | ||
| 1987-08-10 | 743.9 | ||
| 1987-08-03 | 741.4 | ||
| 1987-07-27 | 744.5 | ||
| 1987-07-20 | 742.9 | ||
| 1987-07-13 | 740.6 | ||
| 1987-07-06 | 745.4 | ||
| 1987-06-29 | 742.3 | ||
| 1987-06-22 | 744 | ||
| 1987-06-15 | 743.4 | ||
| 1987-06-08 | 742 | ||
| 1987-06-01 | 748.1 | ||
| 1987-05-25 | 748.2 | ||
| 1987-05-18 | 744.6 | ||
| 1987-05-11 | 743.3 | ||
| 1987-05-04 | 745.1 | ||
| 1987-04-27 | 749.9 | ||
| 1987-04-20 | 749.4 | ||
| 1987-04-13 | 737.8 | ||
| 1987-04-06 | 737.2 | ||
| 1987-03-30 | 735.4 | ||
| 1987-03-23 | 733.8 | ||
| 1987-03-16 | 733.9 | ||
| 1987-03-09 | 732.2 | ||
| 1987-03-02 | 731.4 | ||
| 1987-02-23 | 731.7 | ||
| 1987-02-16 | 730 | ||
| 1987-02-09 | 730.1 | ||
| 1987-02-02 | 729.9 | ||
| 1987-01-26 | 728.5 | ||
| 1987-01-19 | 725.3 | ||
| 1987-01-12 | 727.9 | ||
| 1987-01-05 | 742.1 | ||
| 1986-12-29 | 735.2 | ||
| 1986-12-22 | 726.6 | ||
| 1986-12-15 | 718.6 | ||
| 1986-12-08 | 714.6 | ||
| 1986-12-01 | 714.4 | ||
| 1986-11-24 | 704.3 | ||
| 1986-11-17 | 704.3 | ||
| 1986-11-10 | 702.8 | ||
| 1986-11-03 | 698.9 | ||
| 1986-10-27 | 698.4 | ||
| 1986-10-20 | 695.9 | ||
| 1986-10-13 | 691.2 | ||
| 1986-10-06 | 691.2 | ||
| 1986-09-29 | 690.6 | ||
| 1986-09-22 | 688.3 | ||
| 1986-09-15 | 685.1 | ||
| 1986-09-08 | 685.4 | ||
| 1986-09-01 | 685.4 | ||
| 1986-08-25 | 679.5 | ||
| 1986-08-18 | 677.5 | ||
| 1986-08-11 | 676 | ||
| 1986-08-04 | 674.1 | ||
| 1986-07-28 | 672.4 | ||
| 1986-07-21 | 671.5 | ||
| 1986-07-14 | 670 | ||
| 1986-07-07 | 665.7 | ||
| 1986-06-30 | 664.2 | ||
| 1986-06-23 | 660.8 | ||
| 1986-06-16 | 661 | ||
| 1986-06-09 | 658.1 | ||
| 1986-06-02 | 654.9 | ||
| 1986-05-26 | 654.2 | ||
| 1986-05-19 | 652.2 | ||
| 1986-05-12 | 650.3 | ||
| 1986-05-05 | 648.2 | ||
| 1986-04-28 | 643.3 | ||
| 1986-04-21 | 640.6 | ||
| 1986-04-14 | 638.1 | ||
| 1986-04-07 | 639.7 | ||
| 1986-03-31 | 636.1 | ||
| 1986-03-24 | 635.2 | ||
| 1986-03-17 | 633.5 | ||
| 1986-03-10 | 631.7 | ||
| 1986-03-03 | 627.5 | ||
| 1986-02-24 | 627.7 | ||
| 1986-02-17 | 624.4 | ||
| 1986-02-10 | 624.1 | ||
| 1986-02-03 | 620.3 | ||
| 1986-01-27 | 623.4 | ||
| 1986-01-20 | 620.9 | ||
| 1986-01-13 | 620.1 | ||
| 1986-01-06 | 622 | ||
| 1985-12-30 | 619.9 | ||
| 1985-12-23 | 622.4 | ||
| 1985-12-16 | 619.5 | ||
| 1985-12-09 | 618.2 | ||
| 1985-12-02 | 616.2 | ||
| 1985-11-25 | 614.8 | ||
| 1985-11-18 | 611 | ||
| 1985-11-11 | 609.3 | ||
| 1985-11-04 | 609.9 | ||
| 1985-10-28 | 608.9 | ||
| 1985-10-21 | 609.5 | ||
| 1985-10-14 | 605.8 | ||
| 1985-10-07 | 606.2 | ||
| 1985-09-30 | 610.3 | ||
| 1985-09-23 | 602 | ||
| 1985-09-16 | 601.2 | ||
| 1985-09-09 | 601.3 | ||
| 1985-09-02 | 598.2 | ||
| 1985-08-26 | 598.5 | ||
| 1985-08-19 | 595.7 | ||
| 1985-08-12 | 594.9 | ||
| 1985-08-05 | 593.6 | ||
| 1985-07-29 | 591 | ||
| 1985-07-22 | 590 | ||
| 1985-07-15 | 588.6 | ||
| 1985-07-08 | 585.7 | ||
| 1985-07-01 | 587.3 | ||
| 1985-06-24 | 583.6 | ||
| 1985-06-17 | 581.2 | ||
| 1985-06-10 | 580.5 | ||
| 1985-06-03 | 575.9 | ||
| 1985-05-27 | 577.1 | ||
| 1985-05-20 | 576.4 | ||
| 1985-05-13 | 574 | ||
| 1985-05-06 | 571.9 | ||
| 1985-04-29 | 570.4 | ||
| 1985-04-22 | 572.1 | ||
| 1985-04-15 | 571.2 | ||
| 1985-04-08 | 567.8 | ||
| 1985-04-01 | 568.9 | ||
| 1985-03-25 | 567.6 | ||
| 1985-03-18 | 565.1 | ||
| 1985-03-11 | 565.6 | ||
| 1985-03-04 | 565.7 | ||
| 1985-02-25 | 564.9 | ||
| 1985-02-18 | 563.7 | ||
| 1985-02-11 | 562.4 | ||
| 1985-02-04 | 561.4 | ||
| 1985-01-28 | 558.8 | ||
| 1985-01-21 | 557.5 | ||
| 1985-01-14 | 555.6 | ||
| 1985-01-07 | 554 | ||
| 1984-12-31 | 555.9 | ||
| 1984-12-24 | 554 | ||
| 1984-12-17 | 550.6 | ||
| 1984-12-10 | 549.6 | ||
| 1984-12-03 | 545.1 | ||
| 1984-11-26 | 549.1 | ||
| 1984-11-19 | 549.7 | ||
| 1984-11-12 | 546.7 | ||
| 1984-11-05 | 546.4 | ||
| 1984-10-29 | 544.4 | ||
| 1984-10-22 | 542.1 | ||
| 1984-10-15 | 545.7 | ||
| 1984-10-08 | 542.2 | ||
| 1984-10-01 | 544.9 | ||
| 1984-09-24 | 542.8 | ||
| 1984-09-17 | 542.8 | ||
| 1984-09-10 | 543.4 | ||
| 1984-09-03 | 541.7 | ||
| 1984-08-27 | 540.7 | ||
| 1984-08-20 | 541.3 | ||
| 1984-08-13 | 541.2 | ||
| 1984-08-06 | 540.5 | ||
| 1984-07-30 | 539.7 | ||
| 1984-07-23 | 541.3 | ||
| 1984-07-16 | 542.2 | ||
| 1984-07-09 | 539.9 | ||
| 1984-07-02 | 541.1 | ||
| 1984-06-25 | 540.3 | ||
| 1984-06-18 | 539.3 | ||
| 1984-06-11 | 540.2 | ||
| 1984-06-04 | 539.6 | ||
| 1984-05-28 | 536.2 | ||
| 1984-05-21 | 537.1 | ||
| 1984-05-14 | 537.4 | ||
| 1984-05-07 | 535.4 | ||
| 1984-04-30 | 534.5 | ||
| 1984-04-23 | 534.7 | ||
| 1984-04-16 | 535.5 | ||
| 1984-04-09 | 533.8 | ||
| 1984-04-02 | 531.8 | ||
| 1984-03-26 | 533.3 | ||
| 1984-03-19 | 531.4 | ||
| 1984-03-12 | 530 | ||
| 1984-03-05 | 529.4 | ||
| 1984-02-27 | 527.4 | ||
| 1984-02-20 | 528.5 | ||
| 1984-02-13 | 527.1 | ||
| 1984-02-06 | 526.6 | ||
| 1984-01-30 | 524.2 | ||
| 1984-01-23 | 525 | ||
| 1984-01-16 | 526.3 | ||
| 1984-01-09 | 525.3 | ||
| 1984-01-02 | 522.2 | ||
| 1983-12-26 | 520.6 | ||
| 1983-12-19 | 522.2 | ||
| 1983-12-12 | 521.6 | ||
| 1983-12-05 | 520.4 | ||
| 1983-11-28 | 518.6 | ||
| 1983-11-21 | 518.8 | ||
| 1983-11-14 | 519.1 | ||
| 1983-11-07 | 518.9 | ||
| 1983-10-31 | 518.4 | ||
| 1983-10-24 | 518.5 | ||
| 1983-10-17 | 517.7 | ||
| 1983-10-10 | 517.3 | ||
| 1983-10-03 | 513.8 | ||
| 1983-09-26 | 514 | ||
| 1983-09-19 | 512.3 | ||
| 1983-09-12 | 511.8 | ||
| 1983-09-05 | 512.3 | ||
| 1983-08-29 | 510.6 | ||
| 1983-08-22 | 510.9 | ||
| 1983-08-15 | 510.8 | ||
| 1983-08-08 | 509.1 | ||
| 1983-08-01 | 510.1 | ||
| 1983-07-25 | 508.2 | ||
| 1983-07-18 | 506.8 | ||
| 1983-07-11 | 508.2 | ||
| 1983-07-04 | 505.1 | ||
| 1983-06-27 | 503.9 | ||
| 1983-06-20 | 504.4 | ||
| 1983-06-13 | 504.2 | ||
| 1983-06-06 | 502.6 | ||
| 1983-05-30 | 501 | ||
| 1983-05-23 | 500.9 | ||
| 1983-05-16 | 501.3 | ||
| 1983-05-09 | 497.5 | ||
| 1983-05-02 | 496 | ||
| 1983-04-25 | 492.5 | ||
| 1983-04-18 | 491.2 | ||
| 1983-04-11 | 493.7 | ||
| 1983-04-04 | 493.4 | ||
| 1983-03-28 | 491 | ||
| 1983-03-21 | 490.9 | ||
| 1983-03-14 | 489.6 | ||
| 1983-03-07 | 489.6 | ||
| 1983-02-28 | 487.5 | ||
| 1983-02-21 | 483.9 | ||
| 1983-02-14 | 483.4 | ||
| 1983-02-07 | 482.3 | ||
| 1983-01-31 | 479.7 | ||
| 1983-01-24 | 478.4 | ||
| 1983-01-17 | 477.2 | ||
| 1983-01-10 | 475.3 | ||
| 1983-01-03 | 472.6 | ||
| 1982-12-27 | 473.9 | ||
| 1982-12-20 | 475.2 | ||
| 1982-12-13 | 477.1 | ||
| 1982-12-06 | 474.2 | ||
| 1982-11-29 | 471.5 | ||
| 1982-11-22 | 471.9 | ||
| 1982-11-15 | 472.1 | ||
| 1982-11-08 | 470.4 | ||
| 1982-11-01 | 468.7 | ||
| 1982-10-25 | 465.5 | ||
| 1982-10-18 | 463.9 | ||
| 1982-10-11 | 463.3 | ||
| 1982-10-04 | 460 | ||
| 1982-09-27 | 456.6 | ||
| 1982-09-20 | 458.2 | ||
| 1982-09-13 | 456.6 | ||
| 1982-09-06 | 454.5 | ||
| 1982-08-30 | 453.1 | ||
| 1982-08-23 | 452.3 | ||
| 1982-08-16 | 451.2 | ||
| 1982-08-09 | 449.6 | ||
| 1982-08-02 | 448.5 | ||
| 1982-07-26 | 448.4 | ||
| 1982-07-19 | 447.8 | ||
| 1982-07-12 | 449 | ||
| 1982-07-05 | 446.1 | ||
| 1982-06-28 | 445 | ||
| 1982-06-21 | 448.3 | ||
| 1982-06-14 | 449.1 | ||
| 1982-06-07 | 448 | ||
| 1982-05-31 | 447.4 | ||
| 1982-05-24 | 447.1 | ||
| 1982-05-17 | 445.9 | ||
| 1982-05-10 | 447.2 | ||
| 1982-05-03 | 445.3 | ||
| 1982-04-26 | 447.7 | ||
| 1982-04-19 | 448.5 | ||
| 1982-04-12 | 447.6 | ||
| 1982-04-05 | 445.2 | ||
| 1982-03-29 | 442.4 | ||
| 1982-03-22 | 442.4 | ||
| 1982-03-15 | 443.4 | ||
| 1982-03-08 | 442.1 | ||
| 1982-03-01 | 442.2 | ||
| 1982-02-22 | 441.6 | ||
| 1982-02-15 | 442.3 | ||
| 1982-02-08 | 441.3 | ||
| 1982-02-01 | 444.2 | ||
| 1982-01-25 | 442.7 | ||
| 1982-01-18 | 442.8 | ||
| 1982-01-11 | 442.7 | ||
| 1982-01-04 | 440.2 | ||
| 1981-12-28 | 436.7 | ||
| 1981-12-21 | 437.2 | ||
| 1981-12-14 | 435.1 | ||
| 1981-12-07 | 436.2 | ||
| 1981-11-30 | 433.5 | ||
| 1981-11-23 | 430.4 | ||
| 1981-11-16 | 431.4 | ||
| 1981-11-09 | 430.6 | ||
| 1981-11-02 | 428.3 | ||
| 1981-10-26 | 428.9 | ||
| 1981-10-19 | 428.9 | ||
| 1981-10-12 | 428.3 | ||
| 1981-10-05 | 427 | ||
| 1981-09-28 | 424.9 | ||
| 1981-09-21 | 428.3 | ||
| 1981-09-14 | 429 | ||
| 1981-09-07 | 425.6 | ||
| 1981-08-31 | 427 | ||
| 1981-08-24 | 425.8 | ||
| 1981-08-17 | 426.3 | ||
| 1981-08-10 | 429 | ||
| 1981-08-03 | 425.9 | ||
| 1981-07-27 | 426.2 | ||
| 1981-07-20 | 427.4 | ||
| 1981-07-13 | 426.2 | ||
| 1981-07-06 | 428.8 | ||
| 1981-06-29 | 425.2 | ||
| 1981-06-22 | 426.6 | ||
| 1981-06-15 | 425.4 | ||
| 1981-06-08 | 423.1 | ||
| 1981-06-01 | 424.6 | ||
| 1981-05-25 | 423.1 | ||
| 1981-05-18 | 423.6 | ||
| 1981-05-11 | 425.7 | ||
| 1981-05-04 | 427.6 | ||
| 1981-04-27 | 429.2 | ||
| 1981-04-20 | 429.7 | ||
| 1981-04-13 | 426.1 | ||
| 1981-04-06 | 424 | ||
| 1981-03-30 | 421 | ||
| 1981-03-23 | 419.2 | ||
| 1981-03-16 | 419.1 | ||
| 1981-03-09 | 417.4 | ||
| 1981-03-02 | 414.7 | ||
| 1981-02-23 | 416.6 | ||
| 1981-02-16 | 415.3 | ||
| 1981-02-09 | 413.6 | ||
| 1981-02-02 | 410.8 | ||
| 1981-01-26 | 413.8 | ||
| 1981-01-19 | 413.2 | ||
| 1981-01-12 | 409.4 | ||
| 1981-01-05 | 407.4 | ||
| 1980-12-29 | 404.3 | ||
| 1980-12-22 | 409.9 | ||
| 1980-12-15 | 410.7 | ||
| 1980-12-08 | 409.6 | ||
| 1980-12-01 | 410.5 | ||
| 1980-11-24 | 410.8 | ||
| 1980-11-17 | 411.3 | ||
| 1980-11-10 | 410.4 | ||
| 1980-11-03 | 409.2 | ||
| 1980-10-27 | 409.6 | ||
| 1980-10-20 | 408.6 | ||
| 1980-10-13 | 408.9 | ||
| 1980-10-06 | 408.2 | ||
| 1980-09-29 | 405.3 | ||
| 1980-09-22 | 405.6 | ||
| 1980-09-15 | 404.7 | ||
| 1980-09-08 | 403.9 | ||
| 1980-09-01 | 402.1 | ||
| 1980-08-25 | 399.3 | ||
| 1980-08-18 | 398.3 | ||
| 1980-08-11 | 398.2 | ||
| 1980-08-04 | 398.8 | ||
| 1980-07-28 | 394.6 | ||
| 1980-07-21 | 393.9 | ||
| 1980-07-14 | 394.2 | ||
| 1980-07-07 | 391.4 | ||
| 1980-06-30 | 391.3 | ||
| 1980-06-23 | 389.9 | ||
| 1980-06-16 | 389 | ||
| 1980-06-09 | 387.1 | ||
| 1980-06-02 | 386.8 | ||
| 1980-05-26 | 385.8 | ||
| 1980-05-19 | 384.7 | ||
| 1980-05-12 | 383.5 | ||
| 1980-05-05 | 383.6 | ||
| 1980-04-28 | 381.3 | ||
| 1980-04-21 | 382.8 | ||
| 1980-04-14 | 385 | ||
| 1980-04-07 | 386 | ||
| 1980-03-31 | 387.1 | ||
| 1980-03-24 | 388.4 | ||
| 1980-03-17 | 389.2 | ||
| 1980-03-10 | 388.8 | ||
| 1980-03-03 | 389.4 | ||
| 1980-02-25 | 389.3 | ||
| 1980-02-18 | 390.3 | ||
| 1980-02-11 | 390.3 | ||
| 1980-02-04 | 390.6 | ||
| 1980-01-28 | 387.4 | ||
| 1980-01-21 | 384.8 | ||
| 1980-01-14 | 385.5 | ||
| 1980-01-07 | 383.7 | ||
| 1979-12-31 | 384.2 | ||
| 1979-12-24 | 382.9 | ||
| 1979-12-17 | 381 | ||
| 1979-12-10 | 381.2 | ||
| 1979-12-03 | 379.3 | ||
| 1979-11-26 | 380.6 | ||
| 1979-11-19 | 381.5 | ||
| 1979-11-12 | 381.1 | ||
| 1979-11-05 | 382.3 | ||
| 1979-10-29 | 380.9 | ||
| 1979-10-22 | 380.5 | ||
| 1979-10-15 | 381.7 | ||
| 1979-10-08 | 380.7 | ||
| 1979-10-01 | 381.6 | ||
| 1979-09-24 | 379.6 | ||
| 1979-09-17 | 378.1 | ||
| 1979-09-10 | 378.7 | ||
| 1979-09-03 | 379 | ||
| 1979-08-27 | 379.4 | ||
| 1979-08-20 | 379.9 | ||
| 1979-08-13 | 378.3 | ||
| 1979-08-06 | 377.7 | ||
| 1979-07-30 | 378.5 | ||
| 1979-07-23 | 378.3 | ||
| 1979-07-16 | 377.8 | ||
| 1979-07-09 | 375.7 | ||
| 1979-07-02 | 374.9 | ||
| 1979-06-25 | 374.3 | ||
| 1979-06-18 | 372.2 | ||
| 1979-06-11 | 372.7 | ||
| 1979-06-04 | 372.4 | ||
| 1979-05-28 | 369 | ||
| 1979-05-21 | 369.6 | ||
| 1979-05-14 | 369.1 | ||
| 1979-05-07 | 368.9 | ||
| 1979-04-30 | 369.6 | ||
| 1979-04-23 | 370.2 | ||
| 1979-04-16 | 368.7 | ||
| 1979-04-09 | 365 | ||
| 1979-04-02 | 364.2 | ||
| 1979-03-26 | 363.2 | ||
| 1979-03-19 | 361.8 | ||
| 1979-03-12 | 361.2 | ||
| 1979-03-05 | 361.9 | ||
| 1979-02-26 | 360.1 | ||
| 1979-02-19 | 359.1 | ||
| 1979-02-12 | 359.3 | ||
| 1979-02-05 | 360.6 | ||
| 1979-01-29 | 358.8 | ||
| 1979-01-22 | 358.7 | ||
| 1979-01-15 | 359.5 | ||
| 1979-01-08 | 357.1 | ||
| 1979-01-01 | 359.5 | ||
| 1978-12-25 | 357.7 | ||
| 1978-12-18 | 356.2 | ||
| 1978-12-11 | 356.8 | ||
| 1978-12-04 | 357.1 | ||
| 1978-11-27 | 355.3 | ||
| 1978-11-20 | 355.8 | ||
| 1978-11-13 | 355.2 | ||
| 1978-11-06 | 355.1 | ||
| 1978-10-30 | 353.3 | ||
| 1978-10-23 | 353.1 | ||
| 1978-10-16 | 354.3 | ||
| 1978-10-09 | 353 | ||
| 1978-10-02 | 352.9 | ||
| 1978-09-25 | 352.8 | ||
| 1978-09-18 | 351.5 | ||
| 1978-09-11 | 351.6 | ||
| 1978-09-04 | 352.7 | ||
| 1978-08-28 | 349.3 | ||
| 1978-08-21 | 349.7 | ||
| 1978-08-14 | 349.7 | ||
| 1978-08-07 | 348.4 | ||
| 1978-07-31 | 348.6 | ||
| 1978-07-24 | 348.2 | ||
| 1978-07-17 | 346.2 | ||
| 1978-07-10 | 347.7 | ||
| 1978-07-03 | 348.1 | ||
| 1978-06-26 | 346.5 | ||
| 1978-06-19 | 345.8 | ||
| 1978-06-12 | 346.8 | ||
| 1978-06-05 | 346.6 | ||
| 1978-05-29 | 346.7 | ||
| 1978-05-22 | 345.1 | ||
| 1978-05-15 | 344.1 | ||
| 1978-05-08 | 342.6 | ||
| 1978-05-01 | 344.9 | ||
| 1978-04-24 | 340.6 | ||
| 1978-04-17 | 337.6 | ||
| 1978-04-10 | 338.3 | ||
| 1978-04-03 | 338.6 | ||
| 1978-03-27 | 336.7 | ||
| 1978-03-20 | 336.7 | ||
| 1978-03-13 | 336.2 | ||
| 1978-03-06 | 336.8 | ||
| 1978-02-27 | 336.1 | ||
| 1978-02-20 | 335.5 | ||
| 1978-02-13 | 335.1 | ||
| 1978-02-06 | 333.8 | ||
| 1978-01-30 | 334.4 | ||
| 1978-01-23 | 335.9 | ||
| 1978-01-16 | 334.5 | ||
| 1978-01-09 | 334 | ||
| 1978-01-02 | 332.5 | ||
| 1977-12-26 | 330.7 | ||
| 1977-12-19 | 331 | ||
| 1977-12-12 | 330.2 | ||
| 1977-12-05 | 330 | ||
| 1977-11-28 | 328.7 | ||
| 1977-11-21 | 329 | ||
| 1977-11-14 | 328.6 | ||
| 1977-11-07 | 328.2 | ||
| 1977-10-31 | 327 | ||
| 1977-10-24 | 327.5 | ||
| 1977-10-17 | 325.6 | ||
| 1977-10-10 | 326.1 | ||
| 1977-10-03 | 325.6 | ||
| 1977-09-26 | 324.5 | ||
| 1977-09-19 | 324.2 | ||
| 1977-09-12 | 323.3 | ||
| 1977-09-05 | 324.6 | ||
| 1977-08-29 | 323.4 | ||
| 1977-08-22 | 322.4 | ||
| 1977-08-15 | 321.2 | ||
| 1977-08-08 | 321.4 | ||
| 1977-08-01 | 321 | ||
| 1977-07-25 | 320.1 | ||
| 1977-07-18 | 320.2 | ||
| 1977-07-11 | 319.3 | ||
| 1977-07-04 | 319.5 | ||
| 1977-06-27 | 319.4 | ||
| 1977-06-20 | 319.4 | ||
| 1977-06-13 | 317.8 | ||
| 1977-06-06 | 317.6 | ||
| 1977-05-30 | 316.8 | ||
| 1977-05-23 | 317.4 | ||
| 1977-05-16 | 317.6 | ||
| 1977-05-09 | 316.7 | ||
| 1977-05-02 | 316.6 | ||
| 1977-04-25 | 316.1 | ||
| 1977-04-18 | 315.7 | ||
| 1977-04-11 | 315.8 | ||
| 1977-04-04 | 315.6 | ||
| 1977-03-28 | 313.9 | ||
| 1977-03-21 | 314.5 | ||
| 1977-03-14 | 313.8 | ||
| 1977-03-07 | 312.7 | ||
| 1977-02-28 | 312.3 | ||
| 1977-02-21 | 311.7 | ||
| 1977-02-14 | 311.3 | ||
| 1977-02-07 | 310.3 | ||
| 1977-01-31 | 309.5 | ||
| 1977-01-24 | 308.9 | ||
| 1977-01-17 | 308 | ||
| 1977-01-10 | 307.7 | ||
| 1977-01-03 | 306.9 | ||
| 1976-12-27 | 306.6 | ||
| 1976-12-20 | 306.4 | ||
| 1976-12-13 | 305.8 | ||
| 1976-12-06 | 305.3 | ||
| 1976-11-29 | 303.6 | ||
| 1976-11-22 | 303.8 | ||
| 1976-11-15 | 304.3 | ||
| 1976-11-08 | 302.2 | ||
| 1976-11-01 | 303.7 | ||
| 1976-10-25 | 302.7 | ||
| 1976-10-18 | 300.1 | ||
| 1976-10-11 | 302.1 | ||
| 1976-10-04 | 300.7 | ||
| 1976-09-27 | 299.3 | ||
| 1976-09-20 | 300.1 | ||
| 1976-09-13 | 299.7 | ||
| 1976-09-06 | 298.2 | ||
| 1976-08-30 | 299 | ||
| 1976-08-23 | 299 | ||
| 1976-08-16 | 299.6 | ||
| 1976-08-09 | 298.5 | ||
| 1976-08-02 | 297.7 | ||
| 1976-07-26 | 297.5 | ||
| 1976-07-19 | 297.2 | ||
| 1976-07-12 | 296.6 | ||
| 1976-07-05 | 296.1 | ||
| 1976-06-28 | 296.1 | ||
| 1976-06-21 | 296.1 | ||
| 1976-06-14 | 296.7 | ||
| 1976-06-07 | 295.5 | ||
| 1976-05-31 | 296.4 | ||
| 1976-05-24 | 295.5 | ||
| 1976-05-17 | 295.3 | ||
| 1976-05-10 | 296.3 | ||
| 1976-05-03 | 294.9 | ||
| 1976-04-26 | 295.4 | ||
| 1976-04-19 | 294.9 | ||
| 1976-04-12 | 294.5 | ||
| 1976-04-05 | 293 | ||
| 1976-03-29 | 294.2 | ||
| 1976-03-22 | 292.8 | ||
| 1976-03-15 | 292.8 | ||
| 1976-03-08 | 291.1 | ||
| 1976-03-01 | 291.2 | ||
| 1976-02-23 | 290.7 | ||
| 1976-02-16 | 291.2 | ||
| 1976-02-09 | 290.3 | ||
| 1976-02-02 | 290.2 | ||
| 1976-01-26 | 289.1 | ||
| 1976-01-19 | 288.4 | ||
| 1976-01-12 | 287.9 | ||
| 1976-01-05 | 287.3 | ||
| 1975-12-29 | 287.2 | ||
| 1975-12-22 | 287.4 | ||
| 1975-12-15 | 287.1 | ||
| 1975-12-08 | 286.8 | ||
| 1975-12-01 | 286.9 | ||
| 1975-11-24 | 287.5 | ||
| 1975-11-17 | 286.3 | ||
| 1975-11-10 | 286.8 | ||
| 1975-11-03 | 285.9 | ||
| 1975-10-27 | 284.9 | ||
| 1975-10-20 | 286.2 | ||
| 1975-10-13 | 285.5 | ||
| 1975-10-06 | 284.5 | ||
| 1975-09-29 | 286.1 | ||
| 1975-09-22 | 285.8 | ||
| 1975-09-15 | 285.3 | ||
| 1975-09-08 | 285.6 | ||
| 1975-09-01 | 285.2 | ||
| 1975-08-25 | 284.7 | ||
| 1975-08-18 | 283.5 | ||
| 1975-08-11 | 283.1 | ||
| 1975-08-04 | 283.7 | ||
| 1975-07-28 | 283.7 | ||
| 1975-07-21 | 283.9 | ||
| 1975-07-14 | 283.7 | ||
| 1975-07-07 | 283.3 | ||
| 1975-06-30 | 283.3 | ||
| 1975-06-23 | 283.2 | ||
| 1975-06-16 | 282.2 | ||
| 1975-06-09 | 281.5 | ||
| 1975-06-02 | 280.7 | ||
| 1975-05-26 | 280.4 | ||
| 1975-05-19 | 279.3 | ||
| 1975-05-12 | 278.1 | ||
| 1975-05-05 | 277.4 | ||
| 1975-04-28 | 276.8 | ||
| 1975-04-21 | 276.7 | ||
| 1975-04-14 | 276.1 | ||
| 1975-04-07 | 275.2 | ||
| 1975-03-31 | 273.4 | ||
| 1975-03-24 | 277.6 | ||
| 1975-03-17 | 276.3 | ||
| 1975-03-10 | 276.9 | ||
| 1975-03-03 | 275.4 | ||
| 1975-02-24 | 274.2 | ||
| 1975-02-17 | 274.6 | ||
| 1975-02-10 | 274.5 | ||
| 1975-02-03 | 275.2 | ||
| 1975-01-27 | 273.7 | ||
| 1975-01-20 | 273.8 | ||
| 1975-01-13 | 273.7 | ||
| 1975-01-06 | 273.4 |
CPI
| Consumer Price Index for All Urban Consumers: All Items | |||
| U.S. Bureau of Labor Statistics | Back to TOC | ||
| date | value | Index 1982-1984=100 | |
| 2017-07-01 | 244.048 | ||
| 2017-06-01 | 243.79 | ||
| 2017-05-01 | 243.846 | ||
| 2017-04-01 | 244.158 | ||
| 2017-03-01 | 243.752 | ||
| 2017-02-01 | 244.456 | ||
| 2017-01-01 | 244.158 | ||
| 2016-12-01 | 242.821 | ||
| 2016-11-01 | 242.199 | ||
| 2016-10-01 | 241.694 | ||
| 2016-09-01 | 241.006 | ||
| 2016-08-01 | 240.389 | ||
| 2016-07-01 | 239.898 | ||
| 2016-06-01 | 239.842 | ||
| 2016-05-01 | 239.362 | ||
| 2016-04-01 | 238.908 | ||
| 2016-03-01 | 238.078 | ||
| 2016-02-01 | 237.808 | ||
| 2016-01-01 | 238.106 | ||
| 2015-12-01 | 237.846 | ||
| 2015-11-01 | 238.153 | ||
| 2015-10-01 | 237.792 | ||
| 2015-09-01 | 237.467 | ||
| 2015-08-01 | 237.811 | ||
| 2015-07-01 | 237.876 | ||
| 2015-06-01 | 237.419 | ||
| 2015-05-01 | 236.891 | ||
| 2015-04-01 | 236.201 | ||
| 2015-03-01 | 235.989 | ||
| 2015-02-01 | 235.489 | ||
| 2015-01-01 | 234.913 | ||
| 2014-12-01 | 236.29 | ||
| 2014-11-01 | 237.118 | ||
| 2014-10-01 | 237.506 | ||
| 2014-09-01 | 237.486 | ||
| 2014-08-01 | 237.256 | ||
| 2014-07-01 | 237.424 | ||
| 2014-06-01 | 237.029 | ||
| 2014-05-01 | 236.832 | ||
| 2014-04-01 | 236.471 | ||
| 2014-03-01 | 235.978 | ||
| 2014-02-01 | 235.672 | ||
| 2014-01-01 | 235.385 | ||
| 2013-12-01 | 234.723 | ||
| 2013-11-01 | 234.121 | ||
| 2013-10-01 | 233.718 | ||
| 2013-09-01 | 233.632 | ||
| 2013-08-01 | 233.323 | ||
| 2013-07-01 | 232.889 | ||
| 2013-06-01 | 232.374 | ||
| 2013-05-01 | 231.916 | ||
| 2013-04-01 | 231.795 | ||
| 2013-03-01 | 232.299 | ||
| 2013-02-01 | 232.985 | ||
| 2013-01-01 | 231.612 | ||
| 2012-12-01 | 231.221 | ||
| 2012-11-01 | 231.249 | ||
| 2012-10-01 | 231.638 | ||
| 2012-09-01 | 231.015 | ||
| 2012-08-01 | 229.918 | ||
| 2012-07-01 | 228.59 | ||
| 2012-06-01 | 228.524 | ||
| 2012-05-01 | 228.713 | ||
| 2012-04-01 | 229.187 | ||
| 2012-03-01 | 228.807 | ||
| 2012-02-01 | 228.329 | ||
| 2012-01-01 | 227.842 | ||
| 2011-12-01 | 227.223 | ||
| 2011-11-01 | 227.169 | ||
| 2011-10-01 | 226.75 | ||
| 2011-09-01 | 226.597 | ||
| 2011-08-01 | 226.106 | ||
| 2011-07-01 | 225.395 | ||
| 2011-06-01 | 224.806 | ||
| 2011-05-01 | 224.806 | ||
| 2011-04-01 | 224.093 | ||
| 2011-03-01 | 223.046 | ||
| 2011-02-01 | 221.898 | ||
| 2011-01-01 | 221.187 | ||
| 2010-12-01 | 220.472 | ||
| 2010-11-01 | 219.59 | ||
| 2010-10-01 | 219.035 | ||
| 2010-09-01 | 218.275 | ||
| 2010-08-01 | 217.923 | ||
| 2010-07-01 | 217.605 | ||
| 2010-06-01 | 217.199 | ||
| 2010-05-01 | 217.29 | ||
| 2010-04-01 | 217.403 | ||
| 2010-03-01 | 217.353 | ||
| 2010-02-01 | 217.281 | ||
| 2010-01-01 | 217.488 | ||
| 2009-12-01 | 217.347 | ||
| 2009-11-01 | 217.234 | ||
| 2009-10-01 | 216.509 | ||
| 2009-09-01 | 215.861 | ||
| 2009-08-01 | 215.445 | ||
| 2009-07-01 | 214.726 | ||
| 2009-06-01 | 214.79 | ||
| 2009-05-01 | 213.022 | ||
| 2009-04-01 | 212.709 | ||
| 2009-03-01 | 212.495 | ||
| 2009-02-01 | 212.705 | ||
| 2009-01-01 | 211.933 | ||
| 2008-12-01 | 211.398 | ||
| 2008-11-01 | 213.153 | ||
| 2008-10-01 | 216.995 | ||
| 2008-09-01 | 218.877 | ||
| 2008-08-01 | 218.69 | ||
| 2008-07-01 | 219.016 | ||
| 2008-06-01 | 217.463 | ||
| 2008-05-01 | 215.208 | ||
| 2008-04-01 | 213.942 | ||
| 2008-03-01 | 213.448 | ||
| 2008-02-01 | 212.687 | ||
| 2008-01-01 | 212.174 | ||
| 2007-12-01 | 211.445 | ||
| 2007-11-01 | 210.834 | ||
| 2007-10-01 | 209.19 | ||
| 2007-09-01 | 208.547 | ||
| 2007-08-01 | 207.667 | ||
| 2007-07-01 | 207.603 | ||
| 2007-06-01 | 207.234 | ||
| 2007-05-01 | 206.755 | ||
| 2007-04-01 | 205.904 | ||
| 2007-03-01 | 205.288 | ||
| 2007-02-01 | 204.226 | ||
| 2007-01-01 | 203.437 | ||
| 2006-12-01 | 203.1 | ||
| 2006-11-01 | 202 | ||
| 2006-10-01 | 201.9 | ||
| 2006-09-01 | 202.8 | ||
| 2006-08-01 | 203.8 | ||
| 2006-07-01 | 202.9 | ||
| 2006-06-01 | 201.8 | ||
| 2006-05-01 | 201.3 | ||
| 2006-04-01 | 200.7 | ||
| 2006-03-01 | 199.7 | ||
| 2006-02-01 | 199.4 | ||
| 2006-01-01 | 199.3 | ||
| 2005-12-01 | 198.1 | ||
| 2005-11-01 | 198.1 | ||
| 2005-10-01 | 199.1 | ||
| 2005-09-01 | 198.8 | ||
| 2005-08-01 | 196.1 | ||
| 2005-07-01 | 194.9 | ||
| 2005-06-01 | 193.7 | ||
| 2005-05-01 | 193.6 | ||
| 2005-04-01 | 193.7 | ||
| 2005-03-01 | 193.1 | ||
| 2005-02-01 | 192.4 | ||
| 2005-01-01 | 191.6 | ||
| 2004-12-01 | 191.7 | ||
| 2004-11-01 | 191.7 | ||
| 2004-10-01 | 190.8 | ||
| 2004-09-01 | 189.8 | ||
| 2004-08-01 | 189.2 | ||
| 2004-07-01 | 189.1 | ||
| 2004-06-01 | 188.9 | ||
| 2004-05-01 | 188.2 | ||
| 2004-04-01 | 187.4 | ||
| 2004-03-01 | 187.1 | ||
| 2004-02-01 | 186.7 | ||
| 2004-01-01 | 186.3 | ||
| 2003-12-01 | 185.5 | ||
| 2003-11-01 | 185 | ||
| 2003-10-01 | 184.9 | ||
| 2003-09-01 | 185.1 | ||
| 2003-08-01 | 184.5 | ||
| 2003-07-01 | 183.7 | ||
| 2003-06-01 | 183.1 | ||
| 2003-05-01 | 182.9 | ||
| 2003-04-01 | 183.2 | ||
| 2003-03-01 | 183.9 | ||
| 2003-02-01 | 183.6 | ||
| 2003-01-01 | 182.6 | ||
| 2002-12-01 | 181.8 | ||
| 2002-11-01 | 181.5 | ||
| 2002-10-01 | 181.2 | ||
| 2002-09-01 | 180.8 | ||
| 2002-08-01 | 180.5 | ||
| 2002-07-01 | 180 | ||
| 2002-06-01 | 179.6 | ||
| 2002-05-01 | 179.5 | ||
| 2002-04-01 | 179.3 | ||
| 2002-03-01 | 178.5 | ||
| 2002-02-01 | 178 | ||
| 2002-01-01 | 177.7 | ||
| 2001-12-01 | 177.4 | ||
| 2001-11-01 | 177.5 | ||
| 2001-10-01 | 177.6 | ||
| 2001-09-01 | 178.1 | ||
| 2001-08-01 | 177.4 | ||
| 2001-07-01 | 177.4 | ||
| 2001-06-01 | 177.7 | ||
| 2001-05-01 | 177.3 | ||
| 2001-04-01 | 176.4 | ||
| 2001-03-01 | 176.1 | ||
| 2001-02-01 | 176 | ||
| 2001-01-01 | 175.6 | ||
| 2000-12-01 | 174.6 | ||
| 2000-11-01 | 174.2 | ||
| 2000-10-01 | 173.9 | ||
| 2000-09-01 | 173.6 | ||
| 2000-08-01 | 172.7 | ||
| 2000-07-01 | 172.7 | ||
| 2000-06-01 | 172.2 | ||
| 2000-05-01 | 171.2 | ||
| 2000-04-01 | 170.9 | ||
| 2000-03-01 | 171 | ||
| 2000-02-01 | 170 | ||
| 2000-01-01 | 169.3 | ||
| 1999-12-01 | 168.8 | ||
| 1999-11-01 | 168.4 | ||
| 1999-10-01 | 168.1 | ||
| 1999-09-01 | 167.8 | ||
| 1999-08-01 | 167.1 | ||
| 1999-07-01 | 166.7 | ||
| 1999-06-01 | 166 | ||
| 1999-05-01 | 166 | ||
| 1999-04-01 | 165.9 | ||
| 1999-03-01 | 164.8 | ||
| 1999-02-01 | 164.7 | ||
| 1999-01-01 | 164.7 | ||
| 1998-12-01 | 164.4 | ||
| 1998-11-01 | 164.1 | ||
| 1998-10-01 | 163.9 | ||
| 1998-09-01 | 163.5 | ||
| 1998-08-01 | 163.4 | ||
| 1998-07-01 | 163.2 | ||
| 1998-06-01 | 162.8 | ||
| 1998-05-01 | 162.6 | ||
| 1998-04-01 | 162.2 | ||
| 1998-03-01 | 162 | ||
| 1998-02-01 | 162 | ||
| 1998-01-01 | 162 | ||
| 1997-12-01 | 161.8 | ||
| 1997-11-01 | 161.7 | ||
| 1997-10-01 | 161.5 | ||
| 1997-09-01 | 161.2 | ||
| 1997-08-01 | 160.8 | ||
| 1997-07-01 | 160.4 | ||
| 1997-06-01 | 160.2 | ||
| 1997-05-01 | 159.9 | ||
| 1997-04-01 | 159.9 | ||
| 1997-03-01 | 159.8 | ||
| 1997-02-01 | 159.7 | ||
| 1997-01-01 | 159.4 | ||
| 1996-12-01 | 159.1 | ||
| 1996-11-01 | 158.7 | ||
| 1996-10-01 | 158.2 | ||
| 1996-09-01 | 157.7 | ||
| 1996-08-01 | 157.2 | ||
| 1996-07-01 | 157 | ||
| 1996-06-01 | 156.7 | ||
| 1996-05-01 | 156.4 | ||
| 1996-04-01 | 156.1 | ||
| 1996-03-01 | 155.5 | ||
| 1996-02-01 | 155 | ||
| 1996-01-01 | 154.7 | ||
| 1995-12-01 | 153.9 | ||
| 1995-11-01 | 153.7 | ||
| 1995-10-01 | 153.5 | ||
| 1995-09-01 | 153.1 | ||
| 1995-08-01 | 152.9 | ||
| 1995-07-01 | 152.6 | ||
| 1995-06-01 | 152.4 | ||
| 1995-05-01 | 152.1 | ||
| 1995-04-01 | 151.8 | ||
| 1995-03-01 | 151.2 | ||
| 1995-02-01 | 150.9 | ||
| 1995-01-01 | 150.5 | ||
| 1994-12-01 | 150.1 | ||
| 1994-11-01 | 149.8 | ||
| 1994-10-01 | 149.4 | ||
| 1994-09-01 | 149.3 | ||
| 1994-08-01 | 149 | ||
| 1994-07-01 | 148.4 | ||
| 1994-06-01 | 147.9 | ||
| 1994-05-01 | 147.5 | ||
| 1994-04-01 | 147.2 | ||
| 1994-03-01 | 147.1 | ||
| 1994-02-01 | 146.7 | ||
| 1994-01-01 | 146.3 | ||
| 1993-12-01 | 146.3 | ||
| 1993-11-01 | 146 | ||
| 1993-10-01 | 145.6 | ||
| 1993-09-01 | 145 | ||
| 1993-08-01 | 144.8 | ||
| 1993-07-01 | 144.5 | ||
| 1993-06-01 | 144.3 | ||
| 1993-05-01 | 144.2 | ||
| 1993-04-01 | 143.8 | ||
| 1993-03-01 | 143.3 | ||
| 1993-02-01 | 143.1 | ||
| 1993-01-01 | 142.8 | ||
| 1992-12-01 | 142.3 | ||
| 1992-11-01 | 142.1 | ||
| 1992-10-01 | 141.7 | ||
| 1992-09-01 | 141.1 | ||
| 1992-08-01 | 140.8 | ||
| 1992-07-01 | 140.5 | ||
| 1992-06-01 | 140.1 | ||
| 1992-05-01 | 139.7 | ||
| 1992-04-01 | 139.4 | ||
| 1992-03-01 | 139.1 | ||
| 1992-02-01 | 138.6 | ||
| 1992-01-01 | 138.3 | ||
| 1991-12-01 | 138.2 | ||
| 1991-11-01 | 137.8 | ||
| 1991-10-01 | 137.2 | ||
| 1991-09-01 | 137 | ||
| 1991-08-01 | 136.6 | ||
| 1991-07-01 | 136.2 | ||
| 1991-06-01 | 136 | ||
| 1991-05-01 | 135.6 | ||
| 1991-04-01 | 135.1 | ||
| 1991-03-01 | 134.8 | ||
| 1991-02-01 | 134.8 | ||
| 1991-01-01 | 134.7 | ||
| 1990-12-01 | 134.2 | ||
| 1990-11-01 | 133.7 | ||
| 1990-10-01 | 133.4 | ||
| 1990-09-01 | 132.5 | ||
| 1990-08-01 | 131.6 | ||
| 1990-07-01 | 130.5 | ||
| 1990-06-01 | 129.9 | ||
| 1990-05-01 | 129.1 | ||
| 1990-04-01 | 128.9 | ||
| 1990-03-01 | 128.6 | ||
| 1990-02-01 | 128 | ||
| 1990-01-01 | 127.5 | ||
| 1989-12-01 | 126.3 | ||
| 1989-11-01 | 125.9 | ||
| 1989-10-01 | 125.4 | ||
| 1989-09-01 | 124.8 | ||
| 1989-08-01 | 124.5 | ||
| 1989-07-01 | 124.5 | ||
| 1989-06-01 | 124.1 | ||
| 1989-05-01 | 123.7 | ||
| 1989-04-01 | 123.1 | ||
| 1989-03-01 | 122.2 | ||
| 1989-02-01 | 121.6 | ||
| 1989-01-01 | 121.2 | ||
| 1988-12-01 | 120.7 | ||
| 1988-11-01 | 120.3 | ||
| 1988-10-01 | 119.9 | ||
| 1988-09-01 | 119.5 | ||
| 1988-08-01 | 119 | ||
| 1988-07-01 | 118.5 | ||
| 1988-06-01 | 118 | ||
| 1988-05-01 | 117.5 | ||
| 1988-04-01 | 117.2 | ||
| 1988-03-01 | 116.5 | ||
| 1988-02-01 | 116.2 | ||
| 1988-01-01 | 116 | ||
| 1987-12-01 | 115.6 | ||
| 1987-11-01 | 115.4 | ||
| 1987-10-01 | 115 | ||
| 1987-09-01 | 114.7 | ||
| 1987-08-01 | 114.3 | ||
| 1987-07-01 | 113.8 | ||
| 1987-06-01 | 113.5 | ||
| 1987-05-01 | 113 | ||
| 1987-04-01 | 112.7 | ||
| 1987-03-01 | 112.2 | ||
| 1987-02-01 | 111.8 | ||
| 1987-01-01 | 111.4 | ||
| 1986-12-01 | 110.8 | ||
| 1986-11-01 | 110.4 | ||
| 1986-10-01 | 110.2 | ||
| 1986-09-01 | 110 | ||
| 1986-08-01 | 109.6 | ||
| 1986-07-01 | 109.5 | ||
| 1986-06-01 | 109.4 | ||
| 1986-05-01 | 109 | ||
| 1986-04-01 | 108.7 | ||
| 1986-03-01 | 109.1 | ||
| 1986-02-01 | 109.7 | ||
| 1986-01-01 | 109.9 | ||
| 1985-12-01 | 109.5 | ||
| 1985-11-01 | 109 | ||
| 1985-10-01 | 108.5 | ||
| 1985-09-01 | 108.1 | ||
| 1985-08-01 | 107.9 | ||
| 1985-07-01 | 107.7 | ||
| 1985-06-01 | 107.5 | ||
| 1985-05-01 | 107.2 | ||
| 1985-04-01 | 107 | ||
| 1985-03-01 | 106.8 | ||
| 1985-02-01 | 106.3 | ||
| 1985-01-01 | 105.7 | ||
| 1984-12-01 | 105.5 | ||
| 1984-11-01 | 105.3 | ||
| 1984-10-01 | 105.1 | ||
| 1984-09-01 | 104.7 | ||
| 1984-08-01 | 104.4 | ||
| 1984-07-01 | 104.1 | ||
| 1984-06-01 | 103.7 | ||
| 1984-05-01 | 103.5 | ||
| 1984-04-01 | 103.3 | ||
| 1984-03-01 | 102.9 | ||
| 1984-02-01 | 102.6 | ||
| 1984-01-01 | 102.1 | ||
| 1983-12-01 | 101.4 | ||
| 1983-11-01 | 101.1 | ||
| 1983-10-01 | 100.8 | ||
| 1983-09-01 | 100.4 | ||
| 1983-08-01 | 100.1 | ||
| 1983-07-01 | 99.8 | ||
| 1983-06-01 | 99.4 | ||
| 1983-05-01 | 99.2 | ||
| 1983-04-01 | 98.8 | ||
| 1983-03-01 | 98.1 | ||
| 1983-02-01 | 98 | ||
| 1983-01-01 | 97.9 | ||
| 1982-12-01 | 97.7 | ||
| 1982-11-01 | 98 | ||
| 1982-10-01 | 98.1 | ||
| 1982-09-01 | 97.7 | ||
| 1982-08-01 | 97.7 | ||
| 1982-07-01 | 97.5 | ||
| 1982-06-01 | 97 | ||
| 1982-05-01 | 95.9 | ||
| 1982-04-01 | 95 | ||
| 1982-03-01 | 94.7 | ||
| 1982-02-01 | 94.7 | ||
| 1982-01-01 | 94.4 | ||
| 1981-12-01 | 94.1 | ||
| 1981-11-01 | 93.8 | ||
| 1981-10-01 | 93.4 | ||
| 1981-09-01 | 93.1 | ||
| 1981-08-01 | 92.2 | ||
| 1981-07-01 | 91.5 | ||
| 1981-06-01 | 90.5 | ||
| 1981-05-01 | 89.7 | ||
| 1981-04-01 | 89.1 | ||
| 1981-03-01 | 88.6 | ||
| 1981-02-01 | 88 | ||
| 1981-01-01 | 87.2 | ||
| 1980-12-01 | 86.4 | ||
| 1980-11-01 | 85.6 | ||
| 1980-10-01 | 84.7 | ||
| 1980-09-01 | 83.9 | ||
| 1980-08-01 | 83.2 | ||
| 1980-07-01 | 82.6 | ||
| 1980-06-01 | 82.5 | ||
| 1980-05-01 | 81.7 | ||
| 1980-04-01 | 80.9 | ||
| 1980-03-01 | 80.1 | ||
| 1980-02-01 | 79 | ||
| 1980-01-01 | 78 | ||
| 1979-12-01 | 76.9 | ||
| 1979-11-01 | 76 | ||
| 1979-10-01 | 75.2 | ||
| 1979-09-01 | 74.4 | ||
| 1979-08-01 | 73.7 | ||
| 1979-07-01 | 73 | ||
| 1979-06-01 | 72.2 | ||
| 1979-05-01 | 71.4 | ||
| 1979-04-01 | 70.6 | ||
| 1979-03-01 | 69.9 | ||
| 1979-02-01 | 69.2 | ||
| 1979-01-01 | 68.5 | ||
| 1978-12-01 | 67.9 | ||
| 1978-11-01 | 67.5 | ||
| 1978-10-01 | 67.1 | ||
| 1978-09-01 | 66.5 | ||
| 1978-08-01 | 65.9 | ||
| 1978-07-01 | 65.5 | ||
| 1978-06-01 | 65 | ||
| 1978-05-01 | 64.5 | ||
| 1978-04-01 | 63.9 | ||
| 1978-03-01 | 63.4 | ||
| 1978-02-01 | 63 | ||
| 1978-01-01 | 62.7 | ||
| 1977-12-01 | 62.3 | ||
| 1977-11-01 | 62 | ||
| 1977-10-01 | 61.6 | ||
| 1977-09-01 | 61.3 | ||
| 1977-08-01 | 61.1 | ||
| 1977-07-01 | 60.8 | ||
| 1977-06-01 | 60.5 | ||
| 1977-05-01 | 60.2 | ||
| 1977-04-01 | 60 | ||
| 1977-03-01 | 59.6 | ||
| 1977-02-01 | 59.3 | ||
| 1977-01-01 | 58.7 | ||
| 1976-12-01 | 58.4 | ||
| 1976-11-01 | 58.1 | ||
| 1976-10-01 | 57.9 | ||
| 1976-09-01 | 57.6 | ||
| 1976-08-01 | 57.3 | ||
| 1976-07-01 | 57 | ||
| 1976-06-01 | 56.7 | ||
| 1976-05-01 | 56.4 | ||
| 1976-04-01 | 56.1 | ||
| 1976-03-01 | 56 | ||
| 1976-02-01 | 55.9 | ||
| 1976-01-01 | 55.8 | ||
| 1975-12-01 | 55.6 | ||
| 1975-11-01 | 55.3 | ||
| 1975-10-01 | 54.9 | ||
| 1975-09-01 | 54.6 | ||
| 1975-08-01 | 54.2 | ||
| 1975-07-01 | 54 | ||
| 1975-06-01 | 53.5 | ||
| 1975-05-01 | 53.1 | ||
| 1975-04-01 | 53 | ||
| 1975-03-01 | 52.8 | ||
| 1975-02-01 | 52.6 | ||
| 1975-01-01 | 52.3 | ||
| 1974-12-01 | 51.9 | ||
| 1974-11-01 | 51.5 | ||
| 1974-10-01 | 51 | ||
| 1974-09-01 | 50.6 | ||
| 1974-08-01 | 49.9 | ||
| 1974-07-01 | 49.3 | ||
| 1974-06-01 | 49 | ||
| 1974-05-01 | 48.6 | ||
| 1974-04-01 | 48.1 | ||
| 1974-03-01 | 47.8 | ||
| 1974-02-01 | 47.3 | ||
| 1974-01-01 | 46.8 | ||
| 1973-12-01 | 46.3 | ||
| 1973-11-01 | 45.9 | ||
| 1973-10-01 | 45.6 | ||
| 1973-09-01 | 45.2 | ||
| 1973-08-01 | 45 | ||
| 1973-07-01 | 44.2 | ||
| 1973-06-01 | 44.2 | ||
| 1973-05-01 | 43.9 | ||
| 1973-04-01 | 43.7 | ||
| 1973-03-01 | 43.4 | ||
| 1973-02-01 | 43 | ||
| 1973-01-01 | 42.7 | ||
| 1972-12-01 | 42.5 | ||
| 1972-11-01 | 42.4 | ||
| 1972-10-01 | 42.2 | ||
| 1972-09-01 | 42.1 | ||
| 1972-08-01 | 41.9 | ||
| 1972-07-01 | 41.8 | ||
| 1972-06-01 | 41.7 | ||
| 1972-05-01 | 41.6 | ||
| 1972-04-01 | 41.5 | ||
| 1972-03-01 | 41.4 | ||
| 1972-02-01 | 41.4 | ||
| 1972-01-01 | 41.2 | ||
| 1971-12-01 | 41.1 | ||
| 1971-11-01 | 41 | ||
| 1971-10-01 | 40.9 | ||
| 1971-09-01 | 40.8 | ||
| 1971-08-01 | 40.7 | ||
| 1971-07-01 | 40.6 | ||
| 1971-06-01 | 40.5 | ||
| 1971-05-01 | 40.3 | ||
| 1971-04-01 | 40.1 | ||
| 1971-03-01 | 40 | ||
| 1971-02-01 | 39.9 | ||
| 1971-01-01 | 39.9 | ||
| 1970-12-01 | 39.8 | ||
| 1970-11-01 | 39.6 | ||
| 1970-10-01 | 39.4 | ||
| 1970-09-01 | 39.2 | ||
| 1970-08-01 | 39 | ||
| 1970-07-01 | 38.9 | ||
| 1970-06-01 | 38.8 | ||
| 1970-05-01 | 38.6 | ||
| 1970-04-01 | 38.5 | ||
| 1970-03-01 | 38.3 | ||
| 1970-02-01 | 38.1 | ||
| 1970-01-01 | 37.9 | ||
| 1969-12-01 | 37.7 | ||
| 1969-11-01 | 37.5 | ||
| 1969-10-01 | 37.3 | ||
| 1969-09-01 | 37.1 | ||
| 1969-08-01 | 36.9 | ||
| 1969-07-01 | 36.8 | ||
| 1969-06-01 | 36.6 | ||
| 1969-05-01 | 36.4 | ||
| 1969-04-01 | 36.3 | ||
| 1969-03-01 | 36.1 | ||
| 1969-02-01 | 35.8 | ||
| 1969-01-01 | 35.7 | ||
| 1968-12-01 | 35.6 | ||
| 1968-11-01 | 35.4 | ||
| 1968-10-01 | 35.3 | ||
| 1968-09-01 | 35.1 | ||
| 1968-08-01 | 35 | ||
| 1968-07-01 | 34.9 | ||
| 1968-06-01 | 34.7 | ||
| 1968-05-01 | 34.5 | ||
| 1968-04-01 | 34.4 | ||
| 1968-03-01 | 34.3 | ||
| 1968-02-01 | 34.2 | ||
| 1968-01-01 | 34.1 | ||
| 1967-12-01 | 34 | ||
| 1967-11-01 | 33.9 | ||
| 1967-10-01 | 33.7 | ||
| 1967-09-01 | 33.6 | ||
| 1967-08-01 | 33.5 | ||
| 1967-07-01 | 33.4 | ||
| 1967-06-01 | 33.3 | ||
| 1967-05-01 | 33.1 | ||
| 1967-04-01 | 33.1 | ||
| 1967-03-01 | 33 | ||
| 1967-02-01 | 33 | ||
| 1967-01-01 | 32.9 | ||
| 1966-12-01 | 32.92 | ||
| 1966-11-01 | 32.88 | ||
| 1966-10-01 | 32.85 | ||
| 1966-09-01 | 32.75 | ||
| 1966-08-01 | 32.65 | ||
| 1966-07-01 | 32.45 | ||
| 1966-06-01 | 32.38 | ||
| 1966-05-01 | 32.35 | ||
| 1966-04-01 | 32.28 | ||
| 1966-03-01 | 32.18 | ||
| 1966-02-01 | 32.08 | ||
| 1966-01-01 | 31.88 | ||
| 1965-12-01 | 31.85 | ||
| 1965-11-01 | 31.75 | ||
| 1965-10-01 | 31.65 | ||
| 1965-09-01 | 31.62 | ||
| 1965-08-01 | 31.55 | ||
| 1965-07-01 | 31.58 | ||
| 1965-06-01 | 31.61 | ||
| 1965-05-01 | 31.48 | ||
| 1965-04-01 | 31.38 | ||
| 1965-03-01 | 31.31 | ||
| 1965-02-01 | 31.28 | ||
| 1965-01-01 | 31.28 | ||
| 1964-12-01 | 31.25 | ||
| 1964-11-01 | 31.21 | ||
| 1964-10-01 | 31.12 | ||
| 1964-09-01 | 31.08 | ||
| 1964-08-01 | 31.05 | ||
| 1964-07-01 | 31.02 | ||
| 1964-06-01 | 31.01 | ||
| 1964-05-01 | 30.98 | ||
| 1964-04-01 | 30.95 | ||
| 1964-03-01 | 30.94 | ||
| 1964-02-01 | 30.91 | ||
| 1964-01-01 | 30.94 | ||
| 1963-12-01 | 30.88 | ||
| 1963-11-01 | 30.78 | ||
| 1963-10-01 | 30.75 | ||
| 1963-09-01 | 30.72 | ||
| 1963-08-01 | 30.75 | ||
| 1963-07-01 | 30.69 | ||
| 1963-06-01 | 30.61 | ||
| 1963-05-01 | 30.51 | ||
| 1963-04-01 | 30.48 | ||
| 1963-03-01 | 30.51 | ||
| 1963-02-01 | 30.48 | ||
| 1963-01-01 | 30.44 | ||
| 1962-12-01 | 30.38 | ||
| 1962-11-01 | 30.38 | ||
| 1962-10-01 | 30.38 | ||
| 1962-09-01 | 30.42 | ||
| 1962-08-01 | 30.28 | ||
| 1962-07-01 | 30.22 | ||
| 1962-06-01 | 30.21 | ||
| 1962-05-01 | 30.24 | ||
| 1962-04-01 | 30.21 | ||
| 1962-03-01 | 30.17 | ||
| 1962-02-01 | 30.11 | ||
| 1962-01-01 | 30.04 | ||
| 1961-12-01 | 30.01 | ||
| 1961-11-01 | 29.98 | ||
| 1961-10-01 | 29.98 | ||
| 1961-09-01 | 29.98 | ||
| 1961-08-01 | 29.94 | ||
| 1961-07-01 | 29.92 | ||
| 1961-06-01 | 29.84 | ||
| 1961-05-01 | 29.84 | ||
| 1961-04-01 | 29.81 | ||
| 1961-03-01 | 29.84 | ||
| 1961-02-01 | 29.84 | ||
| 1961-01-01 | 29.84 | ||
| 1960-12-01 | 29.81 | ||
| 1960-11-01 | 29.78 | ||
| 1960-10-01 | 29.75 | ||
| 1960-09-01 | 29.61 | ||
| 1960-08-01 | 29.61 | ||
| 1960-07-01 | 29.55 | ||
| 1960-06-01 | 29.61 | ||
| 1960-05-01 | 29.57 | ||
| 1960-04-01 | 29.54 | ||
| 1960-03-01 | 29.41 | ||
| 1960-02-01 | 29.41 | ||
| 1960-01-01 | 29.37 | ||
| 1959-12-01 | 29.41 | ||
| 1959-11-01 | 29.35 | ||
| 1959-10-01 | 29.35 | ||
| 1959-09-01 | 29.25 | ||
| 1959-08-01 | 29.18 | ||
| 1959-07-01 | 29.15 | ||
| 1959-06-01 | 29.11 | ||
| 1959-05-01 | 29.04 | ||
| 1959-04-01 | 28.98 | ||
| 1959-03-01 | 28.97 | ||
| 1959-02-01 | 29 | ||
| 1959-01-01 | 29.01 | ||
| 1958-12-01 | 28.97 | ||
| 1958-11-01 | 28.95 | ||
| 1958-10-01 | 28.91 | ||
| 1958-09-01 | 28.91 | ||
| 1958-08-01 | 28.94 | ||
| 1958-07-01 | 28.89 | ||
| 1958-06-01 | 28.91 | ||
| 1958-05-01 | 28.94 | ||
| 1958-04-01 | 28.94 | ||
| 1958-03-01 | 28.87 | ||
| 1958-02-01 | 28.7 | ||
| 1958-01-01 | 28.64 | ||
| 1957-12-01 | 28.47 | ||
| 1957-11-01 | 28.41 | ||
| 1957-10-01 | 28.32 | ||
| 1957-09-01 | 28.32 | ||
| 1957-08-01 | 28.28 | ||
| 1957-07-01 | 28.19 | ||
| 1957-06-01 | 28.11 | ||
| 1957-05-01 | 28 | ||
| 1957-04-01 | 27.93 | ||
| 1957-03-01 | 27.86 | ||
| 1957-02-01 | 27.8 | ||
| 1957-01-01 | 27.67 | ||
| 1956-12-01 | 27.63 | ||
| 1956-11-01 | 27.51 | ||
| 1956-10-01 | 27.51 | ||
| 1956-09-01 | 27.35 | ||
| 1956-08-01 | 27.31 | ||
| 1956-07-01 | 27.29 | ||
| 1956-06-01 | 27.15 | ||
| 1956-05-01 | 27.03 | ||
| 1956-04-01 | 26.93 | ||
| 1956-03-01 | 26.89 | ||
| 1956-02-01 | 26.86 | ||
| 1956-01-01 | 26.83 | ||
| 1955-12-01 | 26.87 | ||
| 1955-11-01 | 26.88 | ||
| 1955-10-01 | 26.82 | ||
| 1955-09-01 | 26.85 | ||
| 1955-08-01 | 26.72 | ||
| 1955-07-01 | 26.76 | ||
| 1955-06-01 | 26.71 | ||
| 1955-05-01 | 26.77 | ||
| 1955-04-01 | 26.79 | ||
| 1955-03-01 | 26.79 | ||
| 1955-02-01 | 26.82 | ||
| 1955-01-01 | 26.77 | ||
| 1954-12-01 | 26.77 | ||
| 1954-11-01 | 26.78 | ||
| 1954-10-01 | 26.72 | ||
| 1954-09-01 | 26.81 | ||
| 1954-08-01 | 26.85 | ||
| 1954-07-01 | 26.86 | ||
| 1954-06-01 | 26.94 | ||
| 1954-05-01 | 26.93 | ||
| 1954-04-01 | 26.86 | ||
| 1954-03-01 | 26.93 | ||
| 1954-02-01 | 26.99 | ||
| 1954-01-01 | 26.94 | ||
| 1953-12-01 | 26.87 | ||
| 1953-11-01 | 26.85 | ||
| 1953-10-01 | 26.95 | ||
| 1953-09-01 | 26.89 | ||
| 1953-08-01 | 26.85 | ||
| 1953-07-01 | 26.79 | ||
| 1953-06-01 | 26.77 | ||
| 1953-05-01 | 26.7 | ||
| 1953-04-01 | 26.69 | ||
| 1953-03-01 | 26.63 | ||
| 1953-02-01 | 26.59 | ||
| 1953-01-01 | 26.64 | ||
| 1952-12-01 | 26.71 | ||
| 1952-11-01 | 26.69 | ||
| 1952-10-01 | 26.69 | ||
| 1952-09-01 | 26.63 | ||
| 1952-08-01 | 26.69 | ||
| 1952-07-01 | 26.68 | ||
| 1952-06-01 | 26.53 | ||
| 1952-05-01 | 26.47 | ||
| 1952-04-01 | 26.46 | ||
| 1952-03-01 | 26.39 | ||
| 1952-02-01 | 26.41 | ||
| 1952-01-01 | 26.45 | ||
| 1951-12-01 | 26.47 | ||
| 1951-11-01 | 26.32 | ||
| 1951-10-01 | 26.16 | ||
| 1951-09-01 | 26.03 | ||
| 1951-08-01 | 25.86 | ||
| 1951-07-01 | 25.91 | ||
| 1951-06-01 | 25.93 | ||
| 1951-05-01 | 25.99 | ||
| 1951-04-01 | 25.92 | ||
| 1951-03-01 | 25.88 | ||
| 1951-02-01 | 25.83 | ||
| 1951-01-01 | 25.38 | ||
| 1950-12-01 | 24.98 | ||
| 1950-11-01 | 24.6 | ||
| 1950-10-01 | 24.5 | ||
| 1950-09-01 | 24.34 | ||
| 1950-08-01 | 24.2 | ||
| 1950-07-01 | 24.07 | ||
| 1950-06-01 | 23.88 | ||
| 1950-05-01 | 23.77 | ||
| 1950-04-01 | 23.65 | ||
| 1950-03-01 | 23.64 | ||
| 1950-02-01 | 23.61 | ||
| 1950-01-01 | 23.51 | ||
| 1949-12-01 | 23.61 | ||
| 1949-11-01 | 23.7 | ||
| 1949-10-01 | 23.67 | ||
| 1949-09-01 | 23.75 | ||
| 1949-08-01 | 23.7 | ||
| 1949-07-01 | 23.7 | ||
| 1949-06-01 | 23.92 | ||
| 1949-05-01 | 23.91 | ||
| 1949-04-01 | 23.92 | ||
| 1949-03-01 | 23.91 | ||
| 1949-02-01 | 23.91 | ||
| 1949-01-01 | 24.01 | ||
| 1948-12-01 | 24.05 | ||
| 1948-11-01 | 24.16 | ||
| 1948-10-01 | 24.31 | ||
| 1948-09-01 | 24.36 | ||
| 1948-08-01 | 24.43 | ||
| 1948-07-01 | 24.4 | ||
| 1948-06-01 | 24.15 | ||
| 1948-05-01 | 24.01 | ||
| 1948-04-01 | 23.82 | ||
| 1948-03-01 | 23.5 | ||
| 1948-02-01 | 23.67 | ||
| 1948-01-01 | 23.68 | ||
| 1947-12-01 | 23.41 | ||
| 1947-11-01 | 23.06 | ||
| 1947-10-01 | 22.91 | ||
| 1947-09-01 | 22.84 | ||
| 1947-08-01 | 22.4 | ||
| 1947-07-01 | 22.23 | ||
| 1947-06-01 | 22.08 | ||
| 1947-05-01 | 21.95 | ||
| 1947-04-01 | 22 | ||
| 1947-03-01 | 22 | ||
| 1947-02-01 | 21.62 | ||
| 1947-01-01 | 21.48 |
CPI Food
| Consumer Price Index for All Urban Consumers: Food | |||
| U.S. Bureau of Labor Statistics | Back to TOC | ||
| date | value | Index 1982-1984=100 | |
| 2017-07-01 | 250.47 | ||
| 2017-06-01 | 250.042 | ||
| 2017-05-01 | 250.161 | ||
| 2017-04-01 | 249.767 | ||
| 2017-03-01 | 249.268 | ||
| 2017-02-01 | 248.417 | ||
| 2017-01-01 | 247.816 | ||
| 2016-12-01 | 247.494 | ||
| 2016-11-01 | 247.583 | ||
| 2016-10-01 | 247.675 | ||
| 2016-09-01 | 247.782 | ||
| 2016-08-01 | 247.818 | ||
| 2016-07-01 | 247.802 | ||
| 2016-06-01 | 247.873 | ||
| 2016-05-01 | 248.012 | ||
| 2016-04-01 | 248.446 | ||
| 2016-03-01 | 248.08 | ||
| 2016-02-01 | 248.402 | ||
| 2016-01-01 | 248.167 | ||
| 2015-12-01 | 248.069 | ||
| 2015-11-01 | 248.46 | ||
| 2015-10-01 | 248.691 | ||
| 2015-09-01 | 248.505 | ||
| 2015-08-01 | 247.747 | ||
| 2015-07-01 | 247.224 | ||
| 2015-06-01 | 247.026 | ||
| 2015-05-01 | 246.294 | ||
| 2015-04-01 | 246.12 | ||
| 2015-03-01 | 246.113 | ||
| 2015-02-01 | 246.352 | ||
| 2015-01-01 | 246.126 | ||
| 2014-12-01 | 246.185 | ||
| 2014-11-01 | 245.389 | ||
| 2014-10-01 | 244.871 | ||
| 2014-09-01 | 244.555 | ||
| 2014-08-01 | 243.879 | ||
| 2014-07-01 | 243.278 | ||
| 2014-06-01 | 242.621 | ||
| 2014-05-01 | 242.395 | ||
| 2014-04-01 | 241.289 | ||
| 2014-03-01 | 240.402 | ||
| 2014-02-01 | 239.269 | ||
| 2014-01-01 | 238.433 | ||
| 2013-12-01 | 238.136 | ||
| 2013-11-01 | 237.92 | ||
| 2013-10-01 | 237.728 | ||
| 2013-09-01 | 237.541 | ||
| 2013-08-01 | 237.467 | ||
| 2013-07-01 | 237.199 | ||
| 2013-06-01 | 236.968 | ||
| 2013-05-01 | 236.477 | ||
| 2013-04-01 | 236.704 | ||
| 2013-03-01 | 236.233 | ||
| 2013-02-01 | 235.977 | ||
| 2013-01-01 | 235.928 | ||
| 2012-12-01 | 235.677 | ||
| 2012-11-01 | 235.253 | ||
| 2012-10-01 | 234.843 | ||
| 2012-09-01 | 234.404 | ||
| 2012-08-01 | 234.244 | ||
| 2012-07-01 | 233.845 | ||
| 2012-06-01 | 233.683 | ||
| 2012-05-01 | 233.219 | ||
| 2012-04-01 | 233.044 | ||
| 2012-03-01 | 232.591 | ||
| 2012-02-01 | 232.14 | ||
| 2012-01-01 | 232.213 | ||
| 2011-12-01 | 231.557 | ||
| 2011-11-01 | 231.118 | ||
| 2011-10-01 | 230.899 | ||
| 2011-09-01 | 230.682 | ||
| 2011-08-01 | 229.634 | ||
| 2011-07-01 | 228.482 | ||
| 2011-06-01 | 227.515 | ||
| 2011-05-01 | 226.94 | ||
| 2011-04-01 | 226.072 | ||
| 2011-03-01 | 225.213 | ||
| 2011-02-01 | 223.504 | ||
| 2011-01-01 | 222.469 | ||
| 2010-12-01 | 221.215 | ||
| 2010-11-01 | 220.946 | ||
| 2010-10-01 | 220.521 | ||
| 2010-09-01 | 220.219 | ||
| 2010-08-01 | 219.48 | ||
| 2010-07-01 | 219.234 | ||
| 2010-06-01 | 219.285 | ||
| 2010-05-01 | 219.331 | ||
| 2010-04-01 | 219.209 | ||
| 2010-03-01 | 218.99 | ||
| 2010-02-01 | 218.552 | ||
| 2010-01-01 | 218.489 | ||
| 2009-12-01 | 217.904 | ||
| 2009-11-01 | 217.581 | ||
| 2009-10-01 | 217.452 | ||
| 2009-09-01 | 217.258 | ||
| 2009-08-01 | 217.376 | ||
| 2009-07-01 | 217.387 | ||
| 2009-06-01 | 217.813 | ||
| 2009-05-01 | 217.813 | ||
| 2009-04-01 | 218.175 | ||
| 2009-03-01 | 218.51 | ||
| 2009-02-01 | 218.949 | ||
| 2009-01-01 | 219.234 | ||
| 2008-12-01 | 219.073 | ||
| 2008-11-01 | 219.07 | ||
| 2008-10-01 | 218.667 | ||
| 2008-09-01 | 217.768 | ||
| 2008-08-01 | 216.528 | ||
| 2008-07-01 | 215.434 | ||
| 2008-06-01 | 213.333 | ||
| 2008-05-01 | 212.019 | ||
| 2008-04-01 | 211.127 | ||
| 2008-03-01 | 209.324 | ||
| 2008-02-01 | 208.901 | ||
| 2008-01-01 | 208.126 | ||
| 2007-12-01 | 206.874 | ||
| 2007-11-01 | 206.493 | ||
| 2007-10-01 | 205.651 | ||
| 2007-09-01 | 205.003 | ||
| 2007-08-01 | 204.008 | ||
| 2007-07-01 | 203.232 | ||
| 2007-06-01 | 202.557 | ||
| 2007-05-01 | 201.735 | ||
| 2007-04-01 | 200.952 | ||
| 2007-03-01 | 200.432 | ||
| 2007-02-01 | 199.736 | ||
| 2007-01-01 | 198.378 | ||
| 2006-12-01 | 197.1 | ||
| 2006-11-01 | 197 | ||
| 2006-10-01 | 196.9 | ||
| 2006-09-01 | 196.3 | ||
| 2006-08-01 | 195.7 | ||
| 2006-07-01 | 195.2 | ||
| 2006-06-01 | 194.7 | ||
| 2006-05-01 | 194.1 | ||
| 2006-04-01 | 193.8 | ||
| 2006-03-01 | 194 | ||
| 2006-02-01 | 193.7 | ||
| 2006-01-01 | 193.6 | ||
| 2005-12-01 | 192.9 | ||
| 2005-11-01 | 192.6 | ||
| 2005-10-01 | 192 | ||
| 2005-09-01 | 191.5 | ||
| 2005-08-01 | 191.1 | ||
| 2005-07-01 | 190.9 | ||
| 2005-06-01 | 190.5 | ||
| 2005-05-01 | 190.6 | ||
| 2005-04-01 | 190.4 | ||
| 2005-03-01 | 189.1 | ||
| 2005-02-01 | 188.6 | ||
| 2005-01-01 | 188.7 | ||
| 2004-12-01 | 188.4 | ||
| 2004-11-01 | 188.4 | ||
| 2004-10-01 | 187.8 | ||
| 2004-09-01 | 186.9 | ||
| 2004-08-01 | 187 | ||
| 2004-07-01 | 186.8 | ||
| 2004-06-01 | 186.4 | ||
| 2004-05-01 | 186.1 | ||
| 2004-04-01 | 184.6 | ||
| 2004-03-01 | 184.2 | ||
| 2004-02-01 | 183.9 | ||
| 2004-01-01 | 183.4 | ||
| 2003-12-01 | 183.5 | ||
| 2003-11-01 | 182.6 | ||
| 2003-10-01 | 181.6 | ||
| 2003-09-01 | 180.9 | ||
| 2003-08-01 | 180.5 | ||
| 2003-07-01 | 179.8 | ||
| 2003-06-01 | 179.7 | ||
| 2003-05-01 | 178.8 | ||
| 2003-04-01 | 178.5 | ||
| 2003-03-01 | 178.4 | ||
| 2003-02-01 | 178.1 | ||
| 2003-01-01 | 177.1 | ||
| 2002-12-01 | 177.1 | ||
| 2002-11-01 | 176.9 | ||
| 2002-10-01 | 176.4 | ||
| 2002-09-01 | 176.5 | ||
| 2002-08-01 | 176.1 | ||
| 2002-07-01 | 176.1 | ||
| 2002-06-01 | 175.9 | ||
| 2002-05-01 | 175.8 | ||
| 2002-04-01 | 176.4 | ||
| 2002-03-01 | 176.1 | ||
| 2002-02-01 | 175.7 | ||
| 2002-01-01 | 175.3 | ||
| 2001-12-01 | 174.7 | ||
| 2001-11-01 | 174.9 | ||
| 2001-10-01 | 174.8 | ||
| 2001-09-01 | 174.2 | ||
| 2001-08-01 | 174 | ||
| 2001-07-01 | 173.6 | ||
| 2001-06-01 | 173.1 | ||
| 2001-05-01 | 172.4 | ||
| 2001-04-01 | 172.1 | ||
| 2001-03-01 | 171.7 | ||
| 2001-02-01 | 171.2 | ||
| 2001-01-01 | 170.3 | ||
| 2000-12-01 | 170 | ||
| 2000-11-01 | 169.2 | ||
| 2000-10-01 | 169 | ||
| 2000-09-01 | 168.9 | ||
| 2000-08-01 | 168.7 | ||
| 2000-07-01 | 168.3 | ||
| 2000-06-01 | 167.4 | ||
| 2000-05-01 | 167.3 | ||
| 2000-04-01 | 166.7 | ||
| 2000-03-01 | 166.5 | ||
| 2000-02-01 | 166.2 | ||
| 2000-01-01 | 165.6 | ||
| 1999-12-01 | 165.5 | ||
| 1999-11-01 | 165.3 | ||
| 1999-10-01 | 165 | ||
| 1999-09-01 | 164.6 | ||
| 1999-08-01 | 164.2 | ||
| 1999-07-01 | 163.9 | ||
| 1999-06-01 | 163.7 | ||
| 1999-05-01 | 163.8 | ||
| 1999-04-01 | 163.5 | ||
| 1999-03-01 | 163.3 | ||
| 1999-02-01 | 163.3 | ||
| 1999-01-01 | 163 | ||
| 1998-12-01 | 162.4 | ||
| 1998-11-01 | 162.2 | ||
| 1998-10-01 | 162 | ||
| 1998-09-01 | 161.1 | ||
| 1998-08-01 | 161 | ||
| 1998-07-01 | 160.6 | ||
| 1998-06-01 | 160.2 | ||
| 1998-05-01 | 160.3 | ||
| 1998-04-01 | 159.7 | ||
| 1998-03-01 | 159.7 | ||
| 1998-02-01 | 159.4 | ||
| 1998-01-01 | 159.5 | ||
| 1997-12-01 | 158.7 | ||
| 1997-11-01 | 158.6 | ||
| 1997-10-01 | 158.3 | ||
| 1997-09-01 | 158 | ||
| 1997-08-01 | 157.7 | ||
| 1997-07-01 | 157.2 | ||
| 1997-06-01 | 156.9 | ||
| 1997-05-01 | 156.6 | ||
| 1997-04-01 | 156.5 | ||
| 1997-03-01 | 156.6 | ||
| 1997-02-01 | 156.5 | ||
| 1997-01-01 | 155.9 | ||
| 1996-12-01 | 156.3 | ||
| 1996-11-01 | 156.1 | ||
| 1996-10-01 | 155.5 | ||
| 1996-09-01 | 154.6 | ||
| 1996-08-01 | 153.9 | ||
| 1996-07-01 | 153.4 | ||
| 1996-06-01 | 152.9 | ||
| 1996-05-01 | 151.9 | ||
| 1996-04-01 | 152 | ||
| 1996-03-01 | 151.4 | ||
| 1996-02-01 | 150.8 | ||
| 1996-01-01 | 150.4 | ||
| 1995-12-01 | 149.9 | ||
| 1995-11-01 | 149.6 | ||
| 1995-10-01 | 149.5 | ||
| 1995-09-01 | 149.1 | ||
| 1995-08-01 | 148.6 | ||
| 1995-07-01 | 148.5 | ||
| 1995-06-01 | 148.3 | ||
| 1995-05-01 | 148.2 | ||
| 1995-04-01 | 148.1 | ||
| 1995-03-01 | 147.1 | ||
| 1995-02-01 | 147.3 | ||
| 1995-01-01 | 146.7 | ||
| 1994-12-01 | 146.8 | ||
| 1994-11-01 | 145.6 | ||
| 1994-10-01 | 145.3 | ||
| 1994-09-01 | 145.3 | ||
| 1994-08-01 | 145.1 | ||
| 1994-07-01 | 144.6 | ||
| 1994-06-01 | 143.8 | ||
| 1994-05-01 | 143.3 | ||
| 1994-04-01 | 143 | ||
| 1994-03-01 | 142.7 | ||
| 1994-02-01 | 142.7 | ||
| 1994-01-01 | 142.9 | ||
| 1993-12-01 | 142.8 | ||
| 1993-11-01 | 142.3 | ||
| 1993-10-01 | 142 | ||
| 1993-09-01 | 141.4 | ||
| 1993-08-01 | 141.1 | ||
| 1993-07-01 | 140.6 | ||
| 1993-06-01 | 140.6 | ||
| 1993-05-01 | 141 | ||
| 1993-04-01 | 140 | ||
| 1993-03-01 | 139.6 | ||
| 1993-02-01 | 139.6 | ||
| 1993-01-01 | 139.1 | ||
| 1992-12-01 | 138.8 | ||
| 1992-11-01 | 138.7 | ||
| 1992-10-01 | 138.9 | ||
| 1992-09-01 | 138.9 | ||
| 1992-08-01 | 138.4 | ||
| 1992-07-01 | 137.4 | ||
| 1992-06-01 | 137.6 | ||
| 1992-05-01 | 137.2 | ||
| 1992-04-01 | 137.5 | ||
| 1992-03-01 | 137.6 | ||
| 1992-02-01 | 137.1 | ||
| 1992-01-01 | 136.6 | ||
| 1991-12-01 | 137 | ||
| 1991-11-01 | 136.7 | ||
| 1991-10-01 | 136.2 | ||
| 1991-09-01 | 136.4 | ||
| 1991-08-01 | 136.2 | ||
| 1991-07-01 | 136.7 | ||
| 1991-06-01 | 137.4 | ||
| 1991-05-01 | 136.6 | ||
| 1991-04-01 | 136.1 | ||
| 1991-03-01 | 135.3 | ||
| 1991-02-01 | 135.1 | ||
| 1991-01-01 | 135 | ||
| 1990-12-01 | 134.6 | ||
| 1990-11-01 | 134.5 | ||
| 1990-10-01 | 134.1 | ||
| 1990-09-01 | 133.6 | ||
| 1990-08-01 | 133.2 | ||
| 1990-07-01 | 132.8 | ||
| 1990-06-01 | 132.1 | ||
| 1990-05-01 | 131.1 | ||
| 1990-04-01 | 130.8 | ||
| 1990-03-01 | 131 | ||
| 1990-02-01 | 130.8 | ||
| 1990-01-01 | 129.7 | ||
| 1989-12-01 | 127.8 | ||
| 1989-11-01 | 127.4 | ||
| 1989-10-01 | 126.8 | ||
| 1989-09-01 | 126.3 | ||
| 1989-08-01 | 125.9 | ||
| 1989-07-01 | 125.6 | ||
| 1989-06-01 | 125.1 | ||
| 1989-05-01 | 124.7 | ||
| 1989-04-01 | 123.9 | ||
| 1989-03-01 | 123.2 | ||
| 1989-02-01 | 122.5 | ||
| 1989-01-01 | 121.6 | ||
| 1988-12-01 | 121.1 | ||
| 1988-11-01 | 120.5 | ||
| 1988-10-01 | 120.3 | ||
| 1988-09-01 | 120.1 | ||
| 1988-08-01 | 119.4 | ||
| 1988-07-01 | 118.8 | ||
| 1988-06-01 | 117.6 | ||
| 1988-05-01 | 116.9 | ||
| 1988-04-01 | 116.4 | ||
| 1988-03-01 | 115.8 | ||
| 1988-02-01 | 115.6 | ||
| 1988-01-01 | 115.6 | ||
| 1987-12-01 | 115.1 | ||
| 1987-11-01 | 114.5 | ||
| 1987-10-01 | 114.5 | ||
| 1987-09-01 | 114.3 | ||
| 1987-08-01 | 113.9 | ||
| 1987-07-01 | 113.7 | ||
| 1987-06-01 | 113.9 | ||
| 1987-05-01 | 113.2 | ||
| 1987-04-01 | 112.6 | ||
| 1987-03-01 | 112.4 | ||
| 1987-02-01 | 112.2 | ||
| 1987-01-01 | 111.8 | ||
| 1986-12-01 | 111.4 | ||
| 1986-11-01 | 111.1 | ||
| 1986-10-01 | 110.5 | ||
| 1986-09-01 | 110.2 | ||
| 1986-08-01 | 110.1 | ||
| 1986-07-01 | 109.1 | ||
| 1986-06-01 | 108.3 | ||
| 1986-05-01 | 108.2 | ||
| 1986-04-01 | 107.7 | ||
| 1986-03-01 | 107.5 | ||
| 1986-02-01 | 107.3 | ||
| 1986-01-01 | 107.5 | ||
| 1985-12-01 | 107.3 | ||
| 1985-11-01 | 106.5 | ||
| 1985-10-01 | 105.8 | ||
| 1985-09-01 | 105.8 | ||
| 1985-08-01 | 105.6 | ||
| 1985-07-01 | 105.5 | ||
| 1985-06-01 | 105.5 | ||
| 1985-05-01 | 105.2 | ||
| 1985-04-01 | 105.4 | ||
| 1985-03-01 | 105.5 | ||
| 1985-02-01 | 105.2 | ||
| 1985-01-01 | 104.7 | ||
| 1984-12-01 | 104.5 | ||
| 1984-11-01 | 104.1 | ||
| 1984-10-01 | 104 | ||
| 1984-09-01 | 103.8 | ||
| 1984-08-01 | 103.9 | ||
| 1984-07-01 | 103.3 | ||
| 1984-06-01 | 103.1 | ||
| 1984-05-01 | 102.7 | ||
| 1984-04-01 | 102.9 | ||
| 1984-03-01 | 102.9 | ||
| 1984-02-01 | 102.7 | ||
| 1984-01-01 | 102 | ||
| 1983-12-01 | 100.6 | ||
| 1983-11-01 | 100.3 | ||
| 1983-10-01 | 100.3 | ||
| 1983-09-01 | 100 | ||
| 1983-08-01 | 99.7 | ||
| 1983-07-01 | 99.6 | ||
| 1983-06-01 | 99.6 | ||
| 1983-05-01 | 99.5 | ||
| 1983-04-01 | 99.2 | ||
| 1983-03-01 | 98.8 | ||
| 1983-02-01 | 98.2 | ||
| 1983-01-01 | 98.1 | ||
| 1982-12-01 | 98.2 | ||
| 1982-11-01 | 98.2 | ||
| 1982-10-01 | 98.2 | ||
| 1982-09-01 | 98.2 | ||
| 1982-08-01 | 98 | ||
| 1982-07-01 | 98.2 | ||
| 1982-06-01 | 98.1 | ||
| 1982-05-01 | 97.2 | ||
| 1982-04-01 | 96.4 | ||
| 1982-03-01 | 96.2 | ||
| 1982-02-01 | 96.3 | ||
| 1982-01-01 | 95.6 | ||
| 1981-12-01 | 95.3 | ||
| 1981-11-01 | 95.1 | ||
| 1981-10-01 | 95 | ||
| 1981-09-01 | 94.8 | ||
| 1981-08-01 | 94.4 | ||
| 1981-07-01 | 93.9 | ||
| 1981-06-01 | 93.2 | ||
| 1981-05-01 | 92.8 | ||
| 1981-04-01 | 92.8 | ||
| 1981-03-01 | 92.6 | ||
| 1981-02-01 | 92.1 | ||
| 1981-01-01 | 91.6 | ||
| 1980-12-01 | 91.3 | ||
| 1980-11-01 | 90.8 | ||
| 1980-10-01 | 89.8 | ||
| 1980-09-01 | 89.1 | ||
| 1980-08-01 | 88 | ||
| 1980-07-01 | 86.6 | ||
| 1980-06-01 | 85.7 | ||
| 1980-05-01 | 85.2 | ||
| 1980-04-01 | 84.7 | ||
| 1980-03-01 | 84.1 | ||
| 1980-02-01 | 83.4 | ||
| 1980-01-01 | 83.3 | ||
| 1979-12-01 | 82.8 | ||
| 1979-11-01 | 82 | ||
| 1979-10-01 | 81.5 | ||
| 1979-09-01 | 80.9 | ||
| 1979-08-01 | 80.4 | ||
| 1979-07-01 | 80.5 | ||
| 1979-06-01 | 80 | ||
| 1979-05-01 | 79.7 | ||
| 1979-04-01 | 79 | ||
| 1979-03-01 | 78.4 | ||
| 1979-02-01 | 77.7 | ||
| 1979-01-01 | 76.4 | ||
| 1978-12-01 | 75.1 | ||
| 1978-11-01 | 74.7 | ||
| 1978-10-01 | 74.2 | ||
| 1978-09-01 | 73.6 | ||
| 1978-08-01 | 73.3 | ||
| 1978-07-01 | 73 | ||
| 1978-06-01 | 72.7 | ||
| 1978-05-01 | 71.6 | ||
| 1978-04-01 | 70.6 | ||
| 1978-03-01 | 69.5 | ||
| 1978-02-01 | 68.6 | ||
| 1978-01-01 | 67.9 | ||
| 1977-12-01 | 67.4 | ||
| 1977-11-01 | 67.1 | ||
| 1977-10-01 | 66.6 | ||
| 1977-09-01 | 66.4 | ||
| 1977-08-01 | 66.2 | ||
| 1977-07-01 | 65.9 | ||
| 1977-06-01 | 65.7 | ||
| 1977-05-01 | 65.3 | ||
| 1977-04-01 | 65 | ||
| 1977-03-01 | 64.2 | ||
| 1977-02-01 | 63.9 | ||
| 1977-01-01 | 62.7 | ||
| 1976-12-01 | 62.5 | ||
| 1976-11-01 | 62.3 | ||
| 1976-10-01 | 62.4 | ||
| 1976-09-01 | 62.1 | ||
| 1976-08-01 | 61.8 | ||
| 1976-07-01 | 61.6 | ||
| 1976-06-01 | 61.3 | ||
| 1976-05-01 | 61.1 | ||
| 1976-04-01 | 60.9 | ||
| 1976-03-01 | 60.9 | ||
| 1976-02-01 | 61.3 | ||
| 1976-01-01 | 61.9 | ||
| 1975-12-01 | 62.1 | ||
| 1975-11-01 | 61.7 | ||
| 1975-10-01 | 61.3 | ||
| 1975-09-01 | 60.7 | ||
| 1975-08-01 | 60.3 | ||
| 1975-07-01 | 60.3 | ||
| 1975-06-01 | 59.2 | ||
| 1975-05-01 | 58.6 | ||
| 1975-04-01 | 58.3 | ||
| 1975-03-01 | 58.4 | ||
| 1975-02-01 | 58.5 | ||
| 1975-01-01 | 58.4 | ||
| 1974-12-01 | 58.2 | ||
| 1974-11-01 | 57.5 | ||
| 1974-10-01 | 56.8 | ||
| 1974-09-01 | 56.2 | ||
| 1974-08-01 | 55.1 | ||
| 1974-07-01 | 54.3 | ||
| 1974-06-01 | 54.5 | ||
| 1974-05-01 | 54.5 | ||
| 1974-04-01 | 54.1 | ||
| 1974-03-01 | 54.2 | ||
| 1974-02-01 | 53.6 | ||
| 1974-01-01 | 52.5 | ||
| 1973-12-01 | 51.9 | ||
| 1973-11-01 | 51.4 | ||
| 1973-10-01 | 50.7 | ||
| 1973-09-01 | 50.4 | ||
| 1973-08-01 | 50.5 | ||
| 1973-07-01 | 47.7 | ||
| 1973-06-01 | 47.6 | ||
| 1973-05-01 | 47.1 | ||
| 1973-04-01 | 46.5 | ||
| 1973-03-01 | 45.8 | ||
| 1973-02-01 | 44.6 | ||
| 1973-01-01 | 44 | ||
| 1972-12-01 | 43.2 | ||
| 1972-11-01 | 43 | ||
| 1972-10-01 | 42.8 | ||
| 1972-09-01 | 42.5 | ||
| 1972-08-01 | 42.2 | ||
| 1972-07-01 | 42.1 | ||
| 1972-06-01 | 41.9 | ||
| 1972-05-01 | 41.7 | ||
| 1972-04-01 | 41.6 | ||
| 1972-03-01 | 41.6 | ||
| 1972-02-01 | 41.7 | ||
| 1972-01-01 | 41.1 | ||
| 1971-12-01 | 41.3 | ||
| 1971-11-01 | 40.9 | ||
| 1971-10-01 | 40.7 | ||
| 1971-09-01 | 40.6 | ||
| 1971-08-01 | 40.6 | ||
| 1971-07-01 | 40.6 | ||
| 1971-06-01 | 40.5 | ||
| 1971-05-01 | 40.3 | ||
| 1971-04-01 | 40.1 | ||
| 1971-03-01 | 39.8 | ||
| 1971-02-01 | 39.5 | ||
| 1971-01-01 | 39.4 | ||
| 1970-12-01 | 39.5 | ||
| 1970-11-01 | 39.5 | ||
| 1970-10-01 | 39.5 | ||
| 1970-09-01 | 39.4 | ||
| 1970-08-01 | 39.2 | ||
| 1970-07-01 | 39.2 | ||
| 1970-06-01 | 39.2 | ||
| 1970-05-01 | 39.2 | ||
| 1970-04-01 | 39 | ||
| 1970-03-01 | 38.9 | ||
| 1970-02-01 | 38.9 | ||
| 1970-01-01 | 38.7 | ||
| 1969-12-01 | 38.6 | ||
| 1969-11-01 | 38.2 | ||
| 1969-10-01 | 37.8 | ||
| 1969-09-01 | 37.7 | ||
| 1969-08-01 | 37.5 | ||
| 1969-07-01 | 37.3 | ||
| 1969-06-01 | 37 | ||
| 1969-05-01 | 36.6 | ||
| 1969-04-01 | 36.4 | ||
| 1969-03-01 | 36.2 | ||
| 1969-02-01 | 36.1 | ||
| 1969-01-01 | 36.1 | ||
| 1968-12-01 | 36 | ||
| 1968-11-01 | 35.9 | ||
| 1968-10-01 | 35.9 | ||
| 1968-09-01 | 35.6 | ||
| 1968-08-01 | 35.4 | ||
| 1968-07-01 | 35.3 | ||
| 1968-06-01 | 35.2 | ||
| 1968-05-01 | 35.1 | ||
| 1968-04-01 | 35 | ||
| 1968-03-01 | 34.9 | ||
| 1968-02-01 | 34.8 | ||
| 1968-01-01 | 34.6 | ||
| 1967-12-01 | 34.6 | ||
| 1967-11-01 | 34.5 | ||
| 1967-10-01 | 34.4 | ||
| 1967-09-01 | 34.3 | ||
| 1967-08-01 | 34.3 | ||
| 1967-07-01 | 34.1 | ||
| 1967-06-01 | 34 | ||
| 1967-05-01 | 33.7 | ||
| 1967-04-01 | 33.7 | ||
| 1967-03-01 | 33.8 | ||
| 1967-02-01 | 33.8 | ||
| 1967-01-01 | 33.9 | ||
| 1966-12-01 | 34 | ||
| 1966-11-01 | 34.1 | ||
| 1966-10-01 | 34.2 | ||
| 1966-09-01 | 34.1 | ||
| 1966-08-01 | 34 | ||
| 1966-07-01 | 33.5 | ||
| 1966-06-01 | 33.7 | ||
| 1966-05-01 | 33.7 | ||
| 1966-04-01 | 33.8 | ||
| 1966-03-01 | 33.8 | ||
| 1966-02-01 | 33.5 | ||
| 1966-01-01 | 33 | ||
| 1965-12-01 | 32.8 | ||
| 1965-11-01 | 32.6 | ||
| 1965-10-01 | 32.5 | ||
| 1965-09-01 | 32.3 | ||
| 1965-08-01 | 32.4 | ||
| 1965-07-01 | 32.5 | ||
| 1965-06-01 | 32.6 | ||
| 1965-05-01 | 32.1 | ||
| 1965-04-01 | 31.8 | ||
| 1965-03-01 | 31.7 | ||
| 1965-02-01 | 31.5 | ||
| 1965-01-01 | 31.6 | ||
| 1964-12-01 | 31.7 | ||
| 1964-11-01 | 31.7 | ||
| 1964-10-01 | 31.6 | ||
| 1964-09-01 | 31.6 | ||
| 1964-08-01 | 31.4 | ||
| 1964-07-01 | 31.5 | ||
| 1964-06-01 | 31.4 | ||
| 1964-05-01 | 31.4 | ||
| 1964-04-01 | 31.4 | ||
| 1964-03-01 | 31.4 | ||
| 1964-02-01 | 31.4 | ||
| 1964-01-01 | 31.4 | ||
| 1963-12-01 | 31.3 | ||
| 1963-11-01 | 31.2 | ||
| 1963-10-01 | 31 | ||
| 1963-09-01 | 31.1 | ||
| 1963-08-01 | 31.2 | ||
| 1963-07-01 | 31.2 | ||
| 1963-06-01 | 31 | ||
| 1963-05-01 | 30.9 | ||
| 1963-04-01 | 30.9 | ||
| 1963-03-01 | 31 | ||
| 1963-02-01 | 31.1 | ||
| 1963-01-01 | 31 | ||
| 1962-12-01 | 30.7 | ||
| 1962-11-01 | 30.9 | ||
| 1962-10-01 | 30.8 | ||
| 1962-09-01 | 30.9 | ||
| 1962-08-01 | 30.6 | ||
| 1962-07-01 | 30.4 | ||
| 1962-06-01 | 30.5 | ||
| 1962-05-01 | 30.6 | ||
| 1962-04-01 | 30.7 | ||
| 1962-03-01 | 30.6 | ||
| 1962-02-01 | 30.5 | ||
| 1962-01-01 | 30.4 | ||
| 1961-12-01 | 30.3 | ||
| 1961-11-01 | 30.3 | ||
| 1961-10-01 | 30.3 | ||
| 1961-09-01 | 30.3 | ||
| 1961-08-01 | 30.3 | ||
| 1961-07-01 | 30.3 | ||
| 1961-06-01 | 30.2 | ||
| 1961-05-01 | 30.3 | ||
| 1961-04-01 | 30.4 | ||
| 1961-03-01 | 30.5 | ||
| 1961-02-01 | 30.5 | ||
| 1961-01-01 | 30.5 | ||
| 1960-12-01 | 30.5 | ||
| 1960-11-01 | 30.5 | ||
| 1960-10-01 | 30.3 | ||
| 1960-09-01 | 30.1 | ||
| 1960-08-01 | 30 | ||
| 1960-07-01 | 29.9 | ||
| 1960-06-01 | 30 | ||
| 1960-05-01 | 30 | ||
| 1960-04-01 | 30 | ||
| 1960-03-01 | 29.6 | ||
| 1960-02-01 | 29.5 | ||
| 1960-01-01 | 29.6 | ||
| 1959-12-01 | 29.6 | ||
| 1959-11-01 | 29.7 | ||
| 1959-10-01 | 29.7 | ||
| 1959-09-01 | 29.7 | ||
| 1959-08-01 | 29.6 | ||
| 1959-07-01 | 29.6 | ||
| 1959-06-01 | 29.7 | ||
| 1959-05-01 | 29.5 | ||
| 1959-04-01 | 29.5 | ||
| 1959-03-01 | 29.7 | ||
| 1959-02-01 | 29.8 | ||
| 1959-01-01 | 30 | ||
| 1958-12-01 | 29.9 | ||
| 1958-11-01 | 30 | ||
| 1958-10-01 | 30 | ||
| 1958-09-01 | 30 | ||
| 1958-08-01 | 30.1 | ||
| 1958-07-01 | 30.2 | ||
| 1958-06-01 | 30.3 | ||
| 1958-05-01 | 30.5 | ||
| 1958-04-01 | 30.6 | ||
| 1958-03-01 | 30.5 | ||
| 1958-02-01 | 29.9 | ||
| 1958-01-01 | 29.8 | ||
| 1957-12-01 | 29.2 | ||
| 1957-11-01 | 29.2 | ||
| 1957-10-01 | 29.2 | ||
| 1957-09-01 | 29.2 | ||
| 1957-08-01 | 29.4 | ||
| 1957-07-01 | 29.1 | ||
| 1957-06-01 | 28.9 | ||
| 1957-05-01 | 28.7 | ||
| 1957-04-01 | 28.6 | ||
| 1957-03-01 | 28.6 | ||
| 1957-02-01 | 28.7 | ||
| 1957-01-01 | 28.4 | ||
| 1956-12-01 | 28.5 | ||
| 1956-11-01 | 28.4 | ||
| 1956-10-01 | 28.3 | ||
| 1956-09-01 | 28.2 | ||
| 1956-08-01 | 28.2 | ||
| 1956-07-01 | 28.4 | ||
| 1956-06-01 | 28.1 | ||
| 1956-05-01 | 27.8 | ||
| 1956-04-01 | 27.6 | ||
| 1956-03-01 | 27.5 | ||
| 1956-02-01 | 27.5 | ||
| 1956-01-01 | 27.5 | ||
| 1955-12-01 | 27.6 | ||
| 1955-11-01 | 27.6 | ||
| 1955-10-01 | 27.7 | ||
| 1955-09-01 | 27.8 | ||
| 1955-08-01 | 27.6 | ||
| 1955-07-01 | 27.7 | ||
| 1955-06-01 | 27.7 | ||
| 1955-05-01 | 27.9 | ||
| 1955-04-01 | 28 | ||
| 1955-03-01 | 28 | ||
| 1955-02-01 | 28 | ||
| 1955-01-01 | 27.8 | ||
| 1954-12-01 | 27.8 | ||
| 1954-11-01 | 27.9 | ||
| 1954-10-01 | 27.9 | ||
| 1954-09-01 | 28 | ||
| 1954-08-01 | 28.3 | ||
| 1954-07-01 | 28.4 | ||
| 1954-06-01 | 28.4 | ||
| 1954-05-01 | 28.4 | ||
| 1954-04-01 | 28.4 | ||
| 1954-03-01 | 28.4 | ||
| 1954-02-01 | 28.5 | ||
| 1954-01-01 | 28.5 | ||
| 1953-12-01 | 28.3 | ||
| 1953-11-01 | 28.1 | ||
| 1953-10-01 | 28.4 | ||
| 1953-09-01 | 28.4 | ||
| 1953-08-01 | 28.3 | ||
| 1953-07-01 | 28.2 | ||
| 1953-06-01 | 28.4 | ||
| 1953-05-01 | 28.2 | ||
| 1953-04-01 | 28.1 | ||
| 1953-03-01 | 28.3 | ||
| 1953-02-01 | 28.3 | ||
| 1953-01-01 | 28.4 | ||
| 1952-12-01 | 28.6 | ||
| 1952-11-01 | 28.8 | ||
| 1952-10-01 | 28.8 | ||
| 1952-09-01 | 28.7 | ||
| 1952-08-01 | 28.9 | ||
| 1952-07-01 | 28.9 | ||
| 1952-06-01 | 28.6 | ||
| 1952-05-01 | 28.7 | ||
| 1952-04-01 | 28.7 | ||
| 1952-03-01 | 28.5 | ||
| 1952-02-01 | 28.6 | ||
| 1952-01-01 | 28.9 | ||
| 1951-12-01 | 28.9 | ||
| 1951-11-01 | 28.6 | ||
| 1951-10-01 | 28.4 | ||
| 1951-09-01 | 27.9 | ||
| 1951-08-01 | 27.8 | ||
| 1951-07-01 | 27.9 | ||
| 1951-06-01 | 28 | ||
| 1951-05-01 | 28.3 | ||
| 1951-04-01 | 28.2 | ||
| 1951-03-01 | 28.4 | ||
| 1951-02-01 | 28.5 | ||
| 1951-01-01 | 27.6 | ||
| 1950-12-01 | 26.9 | ||
| 1950-11-01 | 26.1 | ||
| 1950-10-01 | 26 | ||
| 1950-09-01 | 25.8 | ||
| 1950-08-01 | 25.8 | ||
| 1950-07-01 | 25.6 | ||
| 1950-06-01 | 25.1 | ||
| 1950-05-01 | 24.8 | ||
| 1950-04-01 | 24.6 | ||
| 1950-03-01 | 24.6 | ||
| 1950-02-01 | 24.7 | ||
| 1950-01-01 | 24.3 | ||
| 1949-12-01 | 24.5 | ||
| 1949-11-01 | 24.8 | ||
| 1949-10-01 | 24.8 | ||
| 1949-09-01 | 25 | ||
| 1949-08-01 | 24.8 | ||
| 1949-07-01 | 24.8 | ||
| 1949-06-01 | 25.3 | ||
| 1949-05-01 | 25.2 | ||
| 1949-04-01 | 25.3 | ||
| 1949-03-01 | 25.3 | ||
| 1949-02-01 | 25.3 | ||
| 1949-01-01 | 25.4 | ||
| 1948-12-01 | 25.5 | ||
| 1948-11-01 | 25.7 | ||
| 1948-10-01 | 26.1 | ||
| 1948-09-01 | 26.3 | ||
| 1948-08-01 | 26.5 | ||
| 1948-07-01 | 26.7 | ||
| 1948-06-01 | 26.5 | ||
| 1948-05-01 | 26.3 | ||
| 1948-04-01 | 26 | ||
| 1948-03-01 | 25.3 | ||
| 1948-02-01 | 25.9 | ||
| 1948-01-01 | 26.1 | ||
| 1947-12-01 | 25.7 | ||
| 1947-11-01 | 25.2 | ||
| 1947-10-01 | 24.9 | ||
| 1947-09-01 | 24.8 | ||
| 1947-08-01 | 24.1 | ||
| 1947-07-01 | 23.8 | ||
| 1947-06-01 | 23.5 | ||
| 1947-05-01 | 23.4 | ||
| 1947-04-01 | 23.5 | ||
| 1947-03-01 | 23.8 | ||
| 1947-02-01 | 23.1 | ||
| 1947-01-01 | 22.8 |
CPI Energy
| Consumer Price Index for All Urban Consumers: Energy | |||
| U.S. Bureau of Labor Statistics | Back to TOC | ||
| date | value | Index 1982-1984=100 | |
| 2017-07-01 | 193.964 | ||
| 2017-06-01 | 194.187 | ||
| 2017-05-01 | 197.25 | ||
| 2017-04-01 | 202.761 | ||
| 2017-03-01 | 200.478 | ||
| 2017-02-01 | 207.102 | ||
| 2017-01-01 | 209.138 | ||
| 2016-12-01 | 201.148 | ||
| 2016-11-01 | 198.73 | ||
| 2016-10-01 | 196.813 | ||
| 2016-09-01 | 192.003 | ||
| 2016-08-01 | 187.504 | ||
| 2016-07-01 | 187.595 | ||
| 2016-06-01 | 189.603 | ||
| 2016-05-01 | 187.108 | ||
| 2016-04-01 | 185.734 | ||
| 2016-03-01 | 180.818 | ||
| 2016-02-01 | 179.166 | ||
| 2016-01-01 | 188.263 | ||
| 2015-12-01 | 191.002 | ||
| 2015-11-01 | 196.882 | ||
| 2015-10-01 | 196.789 | ||
| 2015-09-01 | 197.451 | ||
| 2015-08-01 | 206.632 | ||
| 2015-07-01 | 210.487 | ||
| 2015-06-01 | 209.598 | ||
| 2015-05-01 | 207.89 | ||
| 2015-04-01 | 202.989 | ||
| 2015-03-01 | 205.603 | ||
| 2015-02-01 | 204.326 | ||
| 2015-01-01 | 201.027 | ||
| 2014-12-01 | 219.295 | ||
| 2014-11-01 | 231.238 | ||
| 2014-10-01 | 238.269 | ||
| 2014-09-01 | 242.074 | ||
| 2014-08-01 | 243.506 | ||
| 2014-07-01 | 247.841 | ||
| 2014-06-01 | 247.499 | ||
| 2014-05-01 | 247.807 | ||
| 2014-04-01 | 249.746 | ||
| 2014-03-01 | 249.372 | ||
| 2014-02-01 | 251.142 | ||
| 2014-01-01 | 251.02 | ||
| 2013-12-01 | 246.032 | ||
| 2013-11-01 | 243.231 | ||
| 2013-10-01 | 242.735 | ||
| 2013-09-01 | 243.983 | ||
| 2013-08-01 | 243.584 | ||
| 2013-07-01 | 242.974 | ||
| 2013-06-01 | 241.859 | ||
| 2013-05-01 | 240.134 | ||
| 2013-04-01 | 240.341 | ||
| 2013-03-01 | 246.695 | ||
| 2013-02-01 | 255.956 | ||
| 2013-01-01 | 244.313 | ||
| 2012-12-01 | 244.708 | ||
| 2012-11-01 | 248.819 | ||
| 2012-10-01 | 256.017 | ||
| 2012-09-01 | 252.987 | ||
| 2012-08-01 | 244.987 | ||
| 2012-07-01 | 233.568 | ||
| 2012-06-01 | 235.897 | ||
| 2012-05-01 | 241.806 | ||
| 2012-04-01 | 249.677 | ||
| 2012-03-01 | 249.742 | ||
| 2012-02-01 | 248.898 | ||
| 2012-01-01 | 244.876 | ||
| 2011-12-01 | 243.353 | ||
| 2011-11-01 | 247.64 | ||
| 2011-10-01 | 246.655 | ||
| 2011-09-01 | 248.55 | ||
| 2011-08-01 | 246.88 | ||
| 2011-07-01 | 246.187 | ||
| 2011-06-01 | 245.534 | ||
| 2011-05-01 | 250.744 | ||
| 2011-04-01 | 247.977 | ||
| 2011-03-01 | 240.079 | ||
| 2011-02-01 | 232.068 | ||
| 2011-01-01 | 229.258 | ||
| 2010-12-01 | 227.13 | ||
| 2010-11-01 | 219.496 | ||
| 2010-10-01 | 216.71 | ||
| 2010-09-01 | 209.832 | ||
| 2010-08-01 | 208.77 | ||
| 2010-07-01 | 206.877 | ||
| 2010-06-01 | 203.764 | ||
| 2010-05-01 | 206.631 | ||
| 2010-04-01 | 209.219 | ||
| 2010-03-01 | 209.326 | ||
| 2010-02-01 | 209.624 | ||
| 2010-01-01 | 212.807 | ||
| 2009-12-01 | 209.915 | ||
| 2009-11-01 | 210.932 | ||
| 2009-10-01 | 204.719 | ||
| 2009-09-01 | 202.777 | ||
| 2009-08-01 | 201.583 | ||
| 2009-07-01 | 195.778 | ||
| 2009-06-01 | 197.033 | ||
| 2009-05-01 | 179.83 | ||
| 2009-04-01 | 177.552 | ||
| 2009-03-01 | 178.415 | ||
| 2009-02-01 | 183.721 | ||
| 2009-01-01 | 178.661 | ||
| 2008-12-01 | 176.583 | ||
| 2008-11-01 | 195.155 | ||
| 2008-10-01 | 238.065 | ||
| 2008-09-01 | 260.125 | ||
| 2008-08-01 | 262.566 | ||
| 2008-07-01 | 271.149 | ||
| 2008-06-01 | 262.081 | ||
| 2008-05-01 | 243.924 | ||
| 2008-04-01 | 234.778 | ||
| 2008-03-01 | 233.349 | ||
| 2008-02-01 | 229.731 | ||
| 2008-01-01 | 226.775 | ||
| 2007-12-01 | 225.649 | ||
| 2007-11-01 | 223.814 | ||
| 2007-10-01 | 212.386 | ||
| 2007-09-01 | 210.742 | ||
| 2007-08-01 | 206.412 | ||
| 2007-07-01 | 209.639 | ||
| 2007-06-01 | 209.799 | ||
| 2007-05-01 | 208.635 | ||
| 2007-04-01 | 203.307 | ||
| 2007-03-01 | 200.206 | ||
| 2007-02-01 | 192.31 | ||
| 2007-01-01 | 190.281 | ||
| 2006-12-01 | 192.7 | ||
| 2006-11-01 | 184.1 | ||
| 2006-10-01 | 184.1 | ||
| 2006-09-01 | 198.1 | ||
| 2006-08-01 | 211.9 | ||
| 2006-07-01 | 207.9 | ||
| 2006-06-01 | 199.8 | ||
| 2006-05-01 | 199.8 | ||
| 2006-04-01 | 198.5 | ||
| 2006-03-01 | 192 | ||
| 2006-02-01 | 194.1 | ||
| 2006-01-01 | 196.6 | ||
| 2005-12-01 | 187.6 | ||
| 2005-11-01 | 191 | ||
| 2005-10-01 | 205.9 | ||
| 2005-09-01 | 208.2 | ||
| 2005-08-01 | 183.5 | ||
| 2005-07-01 | 172.8 | ||
| 2005-06-01 | 163.7 | ||
| 2005-05-01 | 163.3 | ||
| 2005-04-01 | 166.7 | ||
| 2005-03-01 | 163.5 | ||
| 2005-02-01 | 161.8 | ||
| 2005-01-01 | 157.2 | ||
| 2004-12-01 | 162.3 | ||
| 2004-11-01 | 163.8 | ||
| 2004-10-01 | 158.6 | ||
| 2004-09-01 | 152.9 | ||
| 2004-08-01 | 151.5 | ||
| 2004-07-01 | 151.1 | ||
| 2004-06-01 | 151.5 | ||
| 2004-05-01 | 147.6 | ||
| 2004-04-01 | 143.4 | ||
| 2004-03-01 | 145.1 | ||
| 2004-02-01 | 145.8 | ||
| 2004-01-01 | 143.9 | ||
| 2003-12-01 | 138.8 | ||
| 2003-11-01 | 136.9 | ||
| 2003-10-01 | 137.8 | ||
| 2003-09-01 | 142.9 | ||
| 2003-08-01 | 137.8 | ||
| 2003-07-01 | 132.2 | ||
| 2003-06-01 | 129.8 | ||
| 2003-05-01 | 129.4 | ||
| 2003-04-01 | 136.5 | ||
| 2003-03-01 | 143.9 | ||
| 2003-02-01 | 140.8 | ||
| 2003-01-01 | 133.5 | ||
| 2002-12-01 | 127.1 | ||
| 2002-11-01 | 126.7 | ||
| 2002-10-01 | 126.9 | ||
| 2002-09-01 | 123.7 | ||
| 2002-08-01 | 123.1 | ||
| 2002-07-01 | 122.4 | ||
| 2002-06-01 | 121.6 | ||
| 2002-05-01 | 121.9 | ||
| 2002-04-01 | 121.5 | ||
| 2002-03-01 | 117.6 | ||
| 2002-02-01 | 113.5 | ||
| 2002-01-01 | 114.2 | ||
| 2001-12-01 | 113.9 | ||
| 2001-11-01 | 116.9 | ||
| 2001-10-01 | 122.9 | ||
| 2001-09-01 | 130.9 | ||
| 2001-08-01 | 127.3 | ||
| 2001-07-01 | 129.6 | ||
| 2001-06-01 | 136.9 | ||
| 2001-05-01 | 138.4 | ||
| 2001-04-01 | 132.3 | ||
| 2001-03-01 | 131.7 | ||
| 2001-02-01 | 134.1 | ||
| 2001-01-01 | 135 | ||
| 2000-12-01 | 130.1 | ||
| 2000-11-01 | 129.2 | ||
| 2000-10-01 | 129.6 | ||
| 2000-09-01 | 129.2 | ||
| 2000-08-01 | 123.8 | ||
| 2000-07-01 | 127.3 | ||
| 2000-06-01 | 126.8 | ||
| 2000-05-01 | 120 | ||
| 2000-04-01 | 120.9 | ||
| 2000-03-01 | 124.3 | ||
| 2000-02-01 | 118.8 | ||
| 2000-01-01 | 115 | ||
| 1999-12-01 | 113.8 | ||
| 1999-11-01 | 111.5 | ||
| 1999-10-01 | 112 | ||
| 1999-09-01 | 111.8 | ||
| 1999-08-01 | 109.5 | ||
| 1999-07-01 | 106.7 | ||
| 1999-06-01 | 104.5 | ||
| 1999-05-01 | 104.9 | ||
| 1999-04-01 | 105.5 | ||
| 1999-03-01 | 100.4 | ||
| 1999-02-01 | 99.2 | ||
| 1999-01-01 | 99.7 | ||
| 1998-12-01 | 100.1 | ||
| 1998-11-01 | 101.1 | ||
| 1998-10-01 | 101.5 | ||
| 1998-09-01 | 101.3 | ||
| 1998-08-01 | 102.1 | ||
| 1998-07-01 | 103.3 | ||
| 1998-06-01 | 103.6 | ||
| 1998-05-01 | 103.2 | ||
| 1998-04-01 | 102.4 | ||
| 1998-03-01 | 103.3 | ||
| 1998-02-01 | 105.1 | ||
| 1998-01-01 | 107.5 | ||
| 1997-12-01 | 109.8 | ||
| 1997-11-01 | 111.4 | ||
| 1997-10-01 | 111.8 | ||
| 1997-09-01 | 112.4 | ||
| 1997-08-01 | 110.9 | ||
| 1997-07-01 | 109.1 | ||
| 1997-06-01 | 110 | ||
| 1997-05-01 | 108.8 | ||
| 1997-04-01 | 111 | ||
| 1997-03-01 | 113 | ||
| 1997-02-01 | 115 | ||
| 1997-01-01 | 115.2 | ||
| 1996-12-01 | 113.9 | ||
| 1996-11-01 | 111.8 | ||
| 1996-10-01 | 110.5 | ||
| 1996-09-01 | 109.8 | ||
| 1996-08-01 | 109.7 | ||
| 1996-07-01 | 110.1 | ||
| 1996-06-01 | 110.3 | ||
| 1996-05-01 | 112 | ||
| 1996-04-01 | 111.2 | ||
| 1996-03-01 | 108.3 | ||
| 1996-02-01 | 107.1 | ||
| 1996-01-01 | 106.9 | ||
| 1995-12-01 | 104.4 | ||
| 1995-11-01 | 103.4 | ||
| 1995-10-01 | 104.4 | ||
| 1995-09-01 | 104.1 | ||
| 1995-08-01 | 105.6 | ||
| 1995-07-01 | 105.8 | ||
| 1995-06-01 | 106.7 | ||
| 1995-05-01 | 105.8 | ||
| 1995-04-01 | 105.6 | ||
| 1995-03-01 | 105.5 | ||
| 1995-02-01 | 105.8 | ||
| 1995-01-01 | 105.7 | ||
| 1994-12-01 | 105.9 | ||
| 1994-11-01 | 106.1 | ||
| 1994-10-01 | 105.7 | ||
| 1994-09-01 | 106.1 | ||
| 1994-08-01 | 106.7 | ||
| 1994-07-01 | 104.5 | ||
| 1994-06-01 | 103.1 | ||
| 1994-05-01 | 102.8 | ||
| 1994-04-01 | 103.7 | ||
| 1994-03-01 | 104.3 | ||
| 1994-02-01 | 104.1 | ||
| 1994-01-01 | 102.8 | ||
| 1993-12-01 | 103.7 | ||
| 1993-11-01 | 104.4 | ||
| 1993-10-01 | 105.3 | ||
| 1993-09-01 | 103 | ||
| 1993-08-01 | 103.4 | ||
| 1993-07-01 | 103.4 | ||
| 1993-06-01 | 103.9 | ||
| 1993-05-01 | 104.3 | ||
| 1993-04-01 | 104.9 | ||
| 1993-03-01 | 104.9 | ||
| 1993-02-01 | 104.3 | ||
| 1993-01-01 | 105 | ||
| 1992-12-01 | 105.3 | ||
| 1992-11-01 | 105.1 | ||
| 1992-10-01 | 104.3 | ||
| 1992-09-01 | 103.6 | ||
| 1992-08-01 | 103.5 | ||
| 1992-07-01 | 103.7 | ||
| 1992-06-01 | 103.3 | ||
| 1992-05-01 | 102 | ||
| 1992-04-01 | 101.4 | ||
| 1992-03-01 | 101.2 | ||
| 1992-02-01 | 101.2 | ||
| 1992-01-01 | 101.5 | ||
| 1991-12-01 | 103.1 | ||
| 1991-11-01 | 102.4 | ||
| 1991-10-01 | 101.6 | ||
| 1991-09-01 | 101.5 | ||
| 1991-08-01 | 101.1 | ||
| 1991-07-01 | 100.7 | ||
| 1991-06-01 | 101.1 | ||
| 1991-05-01 | 102.1 | ||
| 1991-04-01 | 101.2 | ||
| 1991-03-01 | 101.9 | ||
| 1991-02-01 | 104.5 | ||
| 1991-01-01 | 108.5 | ||
| 1990-12-01 | 111 | ||
| 1990-11-01 | 111.2 | ||
| 1990-10-01 | 110.8 | ||
| 1990-09-01 | 106.5 | ||
| 1990-08-01 | 101.6 | ||
| 1990-07-01 | 97.1 | ||
| 1990-06-01 | 97.3 | ||
| 1990-05-01 | 96.7 | ||
| 1990-04-01 | 97.5 | ||
| 1990-03-01 | 97.6 | ||
| 1990-02-01 | 98.2 | ||
| 1990-01-01 | 98.9 | ||
| 1989-12-01 | 94.2 | ||
| 1989-11-01 | 93.9 | ||
| 1989-10-01 | 94.4 | ||
| 1989-09-01 | 93.8 | ||
| 1989-08-01 | 94.9 | ||
| 1989-07-01 | 96.7 | ||
| 1989-06-01 | 96.9 | ||
| 1989-05-01 | 97.4 | ||
| 1989-04-01 | 96.6 | ||
| 1989-03-01 | 91.8 | ||
| 1989-02-01 | 90.8 | ||
| 1989-01-01 | 90.3 | ||
| 1988-12-01 | 89.6 | ||
| 1988-11-01 | 89.8 | ||
| 1988-10-01 | 89.8 | ||
| 1988-09-01 | 89.8 | ||
| 1988-08-01 | 90.1 | ||
| 1988-07-01 | 89.4 | ||
| 1988-06-01 | 88.9 | ||
| 1988-05-01 | 88.5 | ||
| 1988-04-01 | 88.8 | ||
| 1988-03-01 | 88.4 | ||
| 1988-02-01 | 88.7 | ||
| 1988-01-01 | 88.8 | ||
| 1987-12-01 | 89.5 | ||
| 1987-11-01 | 90 | ||
| 1987-10-01 | 89.6 | ||
| 1987-09-01 | 90.3 | ||
| 1987-08-01 | 90.5 | ||
| 1987-07-01 | 89.2 | ||
| 1987-06-01 | 88.5 | ||
| 1987-05-01 | 87.1 | ||
| 1987-04-01 | 87.6 | ||
| 1987-03-01 | 87.6 | ||
| 1987-02-01 | 87.4 | ||
| 1987-01-01 | 85.4 | ||
| 1986-12-01 | 82.5 | ||
| 1986-11-01 | 82.1 | ||
| 1986-10-01 | 82.8 | ||
| 1986-09-01 | 84.4 | ||
| 1986-08-01 | 83.6 | ||
| 1986-07-01 | 85.6 | ||
| 1986-06-01 | 88.8 | ||
| 1986-05-01 | 87.2 | ||
| 1986-04-01 | 87.2 | ||
| 1986-03-01 | 92.6 | ||
| 1986-02-01 | 99.5 | ||
| 1986-01-01 | 102.6 | ||
| 1985-12-01 | 102.4 | ||
| 1985-11-01 | 101.8 | ||
| 1985-10-01 | 101.2 | ||
| 1985-09-01 | 101.2 | ||
| 1985-08-01 | 101.2 | ||
| 1985-07-01 | 102.2 | ||
| 1985-06-01 | 102.2 | ||
| 1985-05-01 | 102.2 | ||
| 1985-04-01 | 102.3 | ||
| 1985-03-01 | 101.3 | ||
| 1985-02-01 | 100.3 | ||
| 1985-01-01 | 100.3 | ||
| 1984-12-01 | 100.1 | ||
| 1984-11-01 | 100.8 | ||
| 1984-10-01 | 101.1 | ||
| 1984-09-01 | 100.6 | ||
| 1984-08-01 | 100.1 | ||
| 1984-07-01 | 100.5 | ||
| 1984-06-01 | 100.8 | ||
| 1984-05-01 | 101.6 | ||
| 1984-04-01 | 101.7 | ||
| 1984-03-01 | 101.4 | ||
| 1984-02-01 | 101.4 | ||
| 1984-01-01 | 100.2 | ||
| 1983-12-01 | 100 | ||
| 1983-11-01 | 100.5 | ||
| 1983-10-01 | 100.8 | ||
| 1983-09-01 | 101 | ||
| 1983-08-01 | 101.2 | ||
| 1983-07-01 | 100.9 | ||
| 1983-06-01 | 100.6 | ||
| 1983-05-01 | 100.4 | ||
| 1983-04-01 | 98.9 | ||
| 1983-03-01 | 96.8 | ||
| 1983-02-01 | 97.7 | ||
| 1983-01-01 | 99.6 | ||
| 1982-12-01 | 102.8 | ||
| 1982-11-01 | 102.5 | ||
| 1982-10-01 | 101.7 | ||
| 1982-09-01 | 100.3 | ||
| 1982-08-01 | 99.8 | ||
| 1982-07-01 | 99.3 | ||
| 1982-06-01 | 98.4 | ||
| 1982-05-01 | 95.7 | ||
| 1982-04-01 | 94.2 | ||
| 1982-03-01 | 96.6 | ||
| 1982-02-01 | 98 | ||
| 1982-01-01 | 100.6 | ||
| 1981-12-01 | 101.5 | ||
| 1981-11-01 | 100.5 | ||
| 1981-10-01 | 99.2 | ||
| 1981-09-01 | 98.6 | ||
| 1981-08-01 | 97.8 | ||
| 1981-07-01 | 97.3 | ||
| 1981-06-01 | 97.3 | ||
| 1981-05-01 | 97.9 | ||
| 1981-04-01 | 97.6 | ||
| 1981-03-01 | 97.4 | ||
| 1981-02-01 | 95.2 | ||
| 1981-01-01 | 92.1 | ||
| 1980-12-01 | 90.7 | ||
| 1980-11-01 | 88.8 | ||
| 1980-10-01 | 88 | ||
| 1980-09-01 | 87.5 | ||
| 1980-08-01 | 87.2 | ||
| 1980-07-01 | 86.7 | ||
| 1980-06-01 | 86.5 | ||
| 1980-05-01 | 86.4 | ||
| 1980-04-01 | 85.4 | ||
| 1980-03-01 | 84.5 | ||
| 1980-02-01 | 81.9 | ||
| 1980-01-01 | 79.1 | ||
| 1979-12-01 | 76.8 | ||
| 1979-11-01 | 74.8 | ||
| 1979-10-01 | 73.5 | ||
| 1979-09-01 | 71.9 | ||
| 1979-08-01 | 69.7 | ||
| 1979-07-01 | 67.3 | ||
| 1979-06-01 | 64.7 | ||
| 1979-05-01 | 62 | ||
| 1979-04-01 | 59.5 | ||
| 1979-03-01 | 57.4 | ||
| 1979-02-01 | 55.9 | ||
| 1979-01-01 | 55.8 | ||
| 1978-12-01 | 55.9 | ||
| 1978-11-01 | 54.9 | ||
| 1978-10-01 | 54.1 | ||
| 1978-09-01 | 53.2 | ||
| 1978-08-01 | 52.6 | ||
| 1978-07-01 | 52.1 | ||
| 1978-06-01 | 51.9 | ||
| 1978-05-01 | 51.7 | ||
| 1978-04-01 | 51.4 | ||
| 1978-03-01 | 51 | ||
| 1978-02-01 | 50.6 | ||
| 1978-01-01 | 51.1 | ||
| 1977-12-01 | 51.6 | ||
| 1977-11-01 | 51.3 | ||
| 1977-10-01 | 50.5 | ||
| 1977-09-01 | 49.8 | ||
| 1977-08-01 | 49.5 | ||
| 1977-07-01 | 49.1 | ||
| 1977-06-01 | 48.9 | ||
| 1977-05-01 | 48.9 | ||
| 1977-04-01 | 48.6 | ||
| 1977-03-01 | 48.4 | ||
| 1977-02-01 | 48.1 | ||
| 1977-01-01 | 48.1 | ||
| 1976-12-01 | 47.5 | ||
| 1976-11-01 | 46.8 | ||
| 1976-10-01 | 46.1 | ||
| 1976-09-01 | 45.7 | ||
| 1976-08-01 | 45.2 | ||
| 1976-07-01 | 44.8 | ||
| 1976-06-01 | 44.4 | ||
| 1976-05-01 | 44.1 | ||
| 1976-04-01 | 43.9 | ||
| 1976-03-01 | 44.1 | ||
| 1976-02-01 | 44.4 | ||
| 1976-01-01 | 44.5 | ||
| 1975-12-01 | 44.1 | ||
| 1975-11-01 | 43.9 | ||
| 1975-10-01 | 43.5 | ||
| 1975-09-01 | 43.2 | ||
| 1975-08-01 | 42.8 | ||
| 1975-07-01 | 42.5 | ||
| 1975-06-01 | 41.7 | ||
| 1975-05-01 | 41.3 | ||
| 1975-04-01 | 41 | ||
| 1975-03-01 | 40.6 | ||
| 1975-02-01 | 40.3 | ||
| 1975-01-01 | 40 | ||
| 1974-12-01 | 39.6 | ||
| 1974-11-01 | 39.4 | ||
| 1974-10-01 | 39.2 | ||
| 1974-09-01 | 39.3 | ||
| 1974-08-01 | 39.2 | ||
| 1974-07-01 | 38.9 | ||
| 1974-06-01 | 38.6 | ||
| 1974-05-01 | 38.3 | ||
| 1974-04-01 | 37.6 | ||
| 1974-03-01 | 36.9 | ||
| 1974-02-01 | 35.4 | ||
| 1974-01-01 | 34.1 | ||
| 1973-12-01 | 32.5 | ||
| 1973-11-01 | 31.5 | ||
| 1973-10-01 | 30.3 | ||
| 1973-09-01 | 29.4 | ||
| 1973-08-01 | 29.4 | ||
| 1973-07-01 | 29.2 | ||
| 1973-06-01 | 29.2 | ||
| 1973-05-01 | 28.8 | ||
| 1973-04-01 | 28.6 | ||
| 1973-03-01 | 28.3 | ||
| 1973-02-01 | 28.2 | ||
| 1973-01-01 | 27.9 | ||
| 1972-12-01 | 27.8 | ||
| 1972-11-01 | 27.9 | ||
| 1972-10-01 | 27.7 | ||
| 1972-09-01 | 27.6 | ||
| 1972-08-01 | 27.3 | ||
| 1972-07-01 | 27.1 | ||
| 1972-06-01 | 27 | ||
| 1972-05-01 | 27 | ||
| 1972-04-01 | 26.9 | ||
| 1972-03-01 | 26.9 | ||
| 1972-02-01 | 26.8 | ||
| 1972-01-01 | 27 | ||
| 1971-12-01 | 27 | ||
| 1971-11-01 | 26.9 | ||
| 1971-10-01 | 27 | ||
| 1971-09-01 | 26.9 | ||
| 1971-08-01 | 26.8 | ||
| 1971-07-01 | 26.3 | ||
| 1971-06-01 | 26.3 | ||
| 1971-05-01 | 26.2 | ||
| 1971-04-01 | 26.1 | ||
| 1971-03-01 | 26.2 | ||
| 1971-02-01 | 26.2 | ||
| 1971-01-01 | 26.3 | ||
| 1970-12-01 | 26.2 | ||
| 1970-11-01 | 26 | ||
| 1970-10-01 | 25.9 | ||
| 1970-09-01 | 25.6 | ||
| 1970-08-01 | 25.4 | ||
| 1970-07-01 | 25.5 | ||
| 1970-06-01 | 25.3 | ||
| 1970-05-01 | 25.4 | ||
| 1970-04-01 | 25.5 | ||
| 1970-03-01 | 25 | ||
| 1970-02-01 | 25.1 | ||
| 1970-01-01 | 25.1 | ||
| 1969-12-01 | 25.1 | ||
| 1969-11-01 | 25 | ||
| 1969-10-01 | 25 | ||
| 1969-09-01 | 25 | ||
| 1969-08-01 | 24.9 | ||
| 1969-07-01 | 24.9 | ||
| 1969-06-01 | 25 | ||
| 1969-05-01 | 24.8 | ||
| 1969-04-01 | 24.9 | ||
| 1969-03-01 | 24.7 | ||
| 1969-02-01 | 24.4 | ||
| 1969-01-01 | 24.4 | ||
| 1968-12-01 | 24.3 | ||
| 1968-11-01 | 24.4 | ||
| 1968-10-01 | 24.3 | ||
| 1968-09-01 | 24.3 | ||
| 1968-08-01 | 24.3 | ||
| 1968-07-01 | 24.2 | ||
| 1968-06-01 | 24.2 | ||
| 1968-05-01 | 24.1 | ||
| 1968-04-01 | 24 | ||
| 1968-03-01 | 24.1 | ||
| 1968-02-01 | 24.1 | ||
| 1968-01-01 | 24 | ||
| 1967-12-01 | 23.9 | ||
| 1967-11-01 | 24 | ||
| 1967-10-01 | 23.9 | ||
| 1967-09-01 | 24 | ||
| 1967-08-01 | 23.9 | ||
| 1967-07-01 | 23.8 | ||
| 1967-06-01 | 23.8 | ||
| 1967-05-01 | 23.9 | ||
| 1967-04-01 | 23.9 | ||
| 1967-03-01 | 23.6 | ||
| 1967-02-01 | 23.7 | ||
| 1967-01-01 | 23.6 | ||
| 1966-12-01 | 23.5 | ||
| 1966-11-01 | 23.5 | ||
| 1966-10-01 | 23.4 | ||
| 1966-09-01 | 23.4 | ||
| 1966-08-01 | 23.3 | ||
| 1966-07-01 | 23.4 | ||
| 1966-06-01 | 23.3 | ||
| 1966-05-01 | 23.2 | ||
| 1966-04-01 | 23.2 | ||
| 1966-03-01 | 23.2 | ||
| 1966-02-01 | 23.2 | ||
| 1966-01-01 | 23.1 | ||
| 1965-12-01 | 23.1 | ||
| 1965-11-01 | 23.1 | ||
| 1965-10-01 | 23 | ||
| 1965-09-01 | 23.1 | ||
| 1965-08-01 | 23 | ||
| 1965-07-01 | 23 | ||
| 1965-06-01 | 23.1 | ||
| 1965-05-01 | 23 | ||
| 1965-04-01 | 22.9 | ||
| 1965-03-01 | 22.6 | ||
| 1965-02-01 | 22.7 | ||
| 1965-01-01 | 22.8 | ||
| 1964-12-01 | 22.6 | ||
| 1964-11-01 | 22.5 | ||
| 1964-10-01 | 22.5 | ||
| 1964-09-01 | 22.5 | ||
| 1964-08-01 | 22.6 | ||
| 1964-07-01 | 22.5 | ||
| 1964-06-01 | 22.6 | ||
| 1964-05-01 | 22.5 | ||
| 1964-04-01 | 22.5 | ||
| 1964-03-01 | 22.6 | ||
| 1964-02-01 | 22.2 | ||
| 1964-01-01 | 22.8 | ||
| 1963-12-01 | 22.6 | ||
| 1963-11-01 | 22.6 | ||
| 1963-10-01 | 22.7 | ||
| 1963-09-01 | 22.5 | ||
| 1963-08-01 | 22.6 | ||
| 1963-07-01 | 22.7 | ||
| 1963-06-01 | 22.5 | ||
| 1963-05-01 | 22.6 | ||
| 1963-04-01 | 22.6 | ||
| 1963-03-01 | 22.7 | ||
| 1963-02-01 | 22.7 | ||
| 1963-01-01 | 22.8 | ||
| 1962-12-01 | 22.8 | ||
| 1962-11-01 | 22.7 | ||
| 1962-10-01 | 22.7 | ||
| 1962-09-01 | 22.8 | ||
| 1962-08-01 | 22.4 | ||
| 1962-07-01 | 22.3 | ||
| 1962-06-01 | 22.5 | ||
| 1962-05-01 | 22.7 | ||
| 1962-04-01 | 22.7 | ||
| 1962-03-01 | 22.4 | ||
| 1962-02-01 | 22.6 | ||
| 1962-01-01 | 22.4 | ||
| 1961-12-01 | 22.4 | ||
| 1961-11-01 | 22.5 | ||
| 1961-10-01 | 22.4 | ||
| 1961-09-01 | 22.6 | ||
| 1961-08-01 | 22.5 | ||
| 1961-07-01 | 22.5 | ||
| 1961-06-01 | 22.5 | ||
| 1961-05-01 | 22.4 | ||
| 1961-04-01 | 22.2 | ||
| 1961-03-01 | 22.6 | ||
| 1961-02-01 | 22.6 | ||
| 1961-01-01 | 22.7 | ||
| 1960-12-01 | 22.6 | ||
| 1960-11-01 | 22.7 | ||
| 1960-10-01 | 22.5 | ||
| 1960-09-01 | 22.6 | ||
| 1960-08-01 | 22.5 | ||
| 1960-07-01 | 22.5 | ||
| 1960-06-01 | 22.4 | ||
| 1960-05-01 | 22.3 | ||
| 1960-04-01 | 22.4 | ||
| 1960-03-01 | 22.3 | ||
| 1960-02-01 | 22.2 | ||
| 1960-01-01 | 22.3 | ||
| 1959-12-01 | 22.3 | ||
| 1959-11-01 | 22.2 | ||
| 1959-10-01 | 22.2 | ||
| 1959-09-01 | 21.9 | ||
| 1959-08-01 | 21.9 | ||
| 1959-07-01 | 21.8 | ||
| 1959-06-01 | 21.9 | ||
| 1959-05-01 | 21.8 | ||
| 1959-04-01 | 21.8 | ||
| 1959-03-01 | 21.7 | ||
| 1959-02-01 | 21.6 | ||
| 1959-01-01 | 21.4 | ||
| 1958-12-01 | 21.4 | ||
| 1958-11-01 | 21.4 | ||
| 1958-10-01 | 21.7 | ||
| 1958-09-01 | 21.7 | ||
| 1958-08-01 | 21.7 | ||
| 1958-07-01 | 21.6 | ||
| 1958-06-01 | 21.5 | ||
| 1958-05-01 | 21.5 | ||
| 1958-04-01 | 21.4 | ||
| 1958-03-01 | 21.4 | ||
| 1958-02-01 | 21.3 | ||
| 1958-01-01 | 21.6 | ||
| 1957-12-01 | 21.5 | ||
| 1957-11-01 | 21.5 | ||
| 1957-10-01 | 21.4 | ||
| 1957-09-01 | 21.4 | ||
| 1957-08-01 | 21.4 | ||
| 1957-07-01 | 21.5 | ||
| 1957-06-01 | 21.6 | ||
| 1957-05-01 | 21.6 | ||
| 1957-04-01 | 21.6 | ||
| 1957-03-01 | 21.5 | ||
| 1957-02-01 | 21.4 | ||
| 1957-01-01 | 21.3 |
Comm Loans
| Commercial and Industrial Loans, All Commercial Banks | |||
| Board of Governors of the Federal Reserve System (US) | Back to TOC | ||
| date | value | Billions of U.S. Dollars | |
| 2017-07-01 | 2106.1303 | ||
| 2017-06-01 | 2103.483 | ||
| 2017-05-01 | 2098.4455 | ||
| 2017-04-01 | 2096.9529 | ||
| 2017-03-01 | 2086.8965 | ||
| 2017-02-01 | 2099.4196 | ||
| 2017-01-01 | 2100.1406 | ||
| 2016-12-01 | 2097.9519 | ||
| 2016-11-01 | 2101.7263 | ||
| 2016-10-01 | 2096.9956 | ||
| 2016-09-01 | 2082.2336 | ||
| 2016-08-01 | 2063.4383 | ||
| 2016-07-01 | 2068.1241 | ||
| 2016-06-01 | 2061.1356 | ||
| 2016-05-01 | 2056.459 | ||
| 2016-04-01 | 2042.9051 | ||
| 2016-03-01 | 2024.8575 | ||
| 2016-02-01 | 1990.8262 | ||
| 2016-01-01 | 1966.8803 | ||
| 2015-12-01 | 1955.9999 | ||
| 2015-11-01 | 1946.9444 | ||
| 2015-10-01 | 1928.3437 | ||
| 2015-09-01 | 1913.0736 | ||
| 2015-08-01 | 1903.5845 | ||
| 2015-07-01 | 1891.2182 | ||
| 2015-06-01 | 1880.8669 | ||
| 2015-05-01 | 1862.7773 | ||
| 2015-04-01 | 1846.9446 | ||
| 2015-03-01 | 1832.6636 | ||
| 2015-02-01 | 1805.3623 | ||
| 2015-01-01 | 1789.5694 | ||
| 2014-12-01 | 1772.7302 | ||
| 2014-11-01 | 1750.8754 | ||
| 2014-10-01 | 1729.8528 | ||
| 2014-09-01 | 1725.4416 | ||
| 2014-08-01 | 1712.2459 | ||
| 2014-07-01 | 1695.5003 | ||
| 2014-06-01 | 1677.6619 | ||
| 2014-05-01 | 1664.2309 | ||
| 2014-04-01 | 1651.5351 | ||
| 2014-03-01 | 1634.4008 | ||
| 2014-02-01 | 1619.0473 | ||
| 2014-01-01 | 1585.706 | ||
| 2013-12-01 | 1574.0395 | ||
| 2013-11-01 | 1558.316 | ||
| 2013-10-01 | 1549.2295 | ||
| 2013-09-01 | 1540.0657 | ||
| 2013-08-01 | 1533.5309 | ||
| 2013-07-01 | 1532.1507 | ||
| 2013-06-01 | 1522.0885 | ||
| 2013-05-01 | 1510.639 | ||
| 2013-04-01 | 1507.4719 | ||
| 2013-03-01 | 1500.1136 | ||
| 2013-02-01 | 1490.8856 | ||
| 2013-01-01 | 1484.4431 | ||
| 2012-12-01 | 1474.3239 | ||
| 2012-11-01 | 1457.145 | ||
| 2012-10-01 | 1449.2917 | ||
| 2012-09-01 | 1434.5991 | ||
| 2012-08-01 | 1426.0169 | ||
| 2012-07-01 | 1413.8476 | ||
| 2012-06-01 | 1398.0533 | ||
| 2012-05-01 | 1379.0279 | ||
| 2012-04-01 | 1368.5298 | ||
| 2012-03-01 | 1351.2271 | ||
| 2012-02-01 | 1344.1622 | ||
| 2012-01-01 | 1321.1132 | ||
| 2011-12-01 | 1303.7322 | ||
| 2011-11-01 | 1292.7439 | ||
| 2011-10-01 | 1280.0484 | ||
| 2011-09-01 | 1269.8717 | ||
| 2011-08-01 | 1263.4585 | ||
| 2011-07-01 | 1244.3885 | ||
| 2011-06-01 | 1233.6482 | ||
| 2011-05-01 | 1228.954 | ||
| 2011-04-01 | 1214.7783 | ||
| 2011-03-01 | 1207.0592 | ||
| 2011-02-01 | 1199.6857 | ||
| 2011-01-01 | 1195.9642 | ||
| 2010-12-01 | 1192.3539 | ||
| 2010-11-01 | 1186.9118 | ||
| 2010-10-01 | 1184.8022 | ||
| 2010-09-01 | 1186.0727 | ||
| 2010-08-01 | 1187.9284 | ||
| 2010-07-01 | 1188.966 | ||
| 2010-06-01 | 1190.1489 | ||
| 2010-05-01 | 1196.7226 | ||
| 2010-04-01 | 1207.3819 | ||
| 2010-03-01 | 1210.2392 | ||
| 2010-02-01 | 1223.7017 | ||
| 2010-01-01 | 1238.7813 | ||
| 2009-12-01 | 1265.1422 | ||
| 2009-11-01 | 1289.8713 | ||
| 2009-10-01 | 1307.6972 | ||
| 2009-09-01 | 1337.844 | ||
| 2009-08-01 | 1363.6218 | ||
| 2009-07-01 | 1395.2911 | ||
| 2009-06-01 | 1436.4016 | ||
| 2009-05-01 | 1469.3953 | ||
| 2009-04-01 | 1491.4728 | ||
| 2009-03-01 | 1511.5016 | ||
| 2009-02-01 | 1532.9184 | ||
| 2009-01-01 | 1544.9872 | ||
| 2008-12-01 | 1558.6743 | ||
| 2008-11-01 | 1575.2381 | ||
| 2008-10-01 | 1586.3477 | ||
| 2008-09-01 | 1531.077 | ||
| 2008-08-01 | 1513.7728 | ||
| 2008-07-01 | 1511.9375 | ||
| 2008-06-01 | 1498.3531 | ||
| 2008-05-01 | 1491.2021 | ||
| 2008-04-01 | 1489.9815 | ||
| 2008-03-01 | 1470.943 | ||
| 2008-02-01 | 1449.3583 | ||
| 2008-01-01 | 1441.1795 | ||
| 2007-12-01 | 1417.6 | ||
| 2007-11-01 | 1393.4526 | ||
| 2007-10-01 | 1374.6639 | ||
| 2007-09-01 | 1350.1202 | ||
| 2007-08-01 | 1307.64 | ||
| 2007-07-01 | 1281.5475 | ||
| 2007-06-01 | 1263.9962 | ||
| 2007-05-01 | 1244.5261 | ||
| 2007-04-01 | 1226.4227 | ||
| 2007-03-01 | 1215.9398 | ||
| 2007-02-01 | 1205.2311 | ||
| 2007-01-01 | 1192.6059 | ||
| 2006-12-01 | 1182.5032 | ||
| 2006-11-01 | 1169.7845 | ||
| 2006-10-01 | 1161.274 | ||
| 2006-09-01 | 1151.228 | ||
| 2006-08-01 | 1152.2363 | ||
| 2006-07-01 | 1130.4112 | ||
| 2006-06-01 | 1118.939 | ||
| 2006-05-01 | 1103.3249 | ||
| 2006-04-01 | 1084.922 | ||
| 2006-03-01 | 1068.8166 | ||
| 2006-02-01 | 1058.5985 | ||
| 2006-01-01 | 1048.9512 | ||
| 2005-12-01 | 1036.0789 | ||
| 2005-11-01 | 1022.4618 | ||
| 2005-10-01 | 1014.4792 | ||
| 2005-09-01 | 1000.9314 | ||
| 2005-08-01 | 995.8059 | ||
| 2005-07-01 | 989.4627 | ||
| 2005-06-01 | 975.2177 | ||
| 2005-05-01 | 968.8165 | ||
| 2005-04-01 | 958.4966 | ||
| 2005-03-01 | 945.898 | ||
| 2005-02-01 | 931.9042 | ||
| 2005-01-01 | 921.5983 | ||
| 2004-12-01 | 906.3409 | ||
| 2004-11-01 | 897.5056 | ||
| 2004-10-01 | 889.3346 | ||
| 2004-09-01 | 886.7852 | ||
| 2004-08-01 | 882.9678 | ||
| 2004-07-01 | 878.0104 | ||
| 2004-06-01 | 869.3017 | ||
| 2004-05-01 | 863.015 | ||
| 2004-04-01 | 864.4062 | ||
| 2004-03-01 | 869.382 | ||
| 2004-02-01 | 874.5714 | ||
| 2004-01-01 | 876.5642 | ||
| 2003-12-01 | 883.5572 | ||
| 2003-11-01 | 881.6805 | ||
| 2003-10-01 | 886.9895 | ||
| 2003-09-01 | 899.8325 | ||
| 2003-08-01 | 909.6416 | ||
| 2003-07-01 | 921.4586 | ||
| 2003-06-01 | 917.5253 | ||
| 2003-05-01 | 924.2211 | ||
| 2003-04-01 | 934.9658 | ||
| 2003-03-01 | 937.4774 | ||
| 2003-02-01 | 941.6069 | ||
| 2003-01-01 | 950.5662 | ||
| 2002-12-01 | 957.8175 | ||
| 2002-11-01 | 960.4198 | ||
| 2002-10-01 | 962.8751 | ||
| 2002-09-01 | 966.2031 | ||
| 2002-08-01 | 972.418 | ||
| 2002-07-01 | 976.671 | ||
| 2002-06-01 | 984.2611 | ||
| 2002-05-01 | 991.0907 | ||
| 2002-04-01 | 1000.0795 | ||
| 2002-03-01 | 1011.7945 | ||
| 2002-02-01 | 1016.8406 | ||
| 2002-01-01 | 1012.3117 | ||
| 2001-12-01 | 1021.8245 | ||
| 2001-11-01 | 1033.9292 | ||
| 2001-10-01 | 1044.6049 | ||
| 2001-09-01 | 1059.105 | ||
| 2001-08-01 | 1055.7895 | ||
| 2001-07-01 | 1063.9927 | ||
| 2001-06-01 | 1072.2217 | ||
| 2001-05-01 | 1084.2576 | ||
| 2001-04-01 | 1088.9859 | ||
| 2001-03-01 | 1091.9913 | ||
| 2001-02-01 | 1094.3764 | ||
| 2001-01-01 | 1094.2837 | ||
| 2000-12-01 | 1085.3334 | ||
| 2000-11-01 | 1080.3792 | ||
| 2000-10-01 | 1077.9446 | ||
| 2000-09-01 | 1072.7337 | ||
| 2000-08-01 | 1071.5498 | ||
| 2000-07-01 | 1068.5818 | ||
| 2000-06-01 | 1062.9674 | ||
| 2000-05-01 | 1052.1721 | ||
| 2000-04-01 | 1035.098 | ||
| 2000-03-01 | 1026.2854 | ||
| 2000-02-01 | 1016.7336 | ||
| 2000-01-01 | 1003.7428 | ||
| 1999-12-01 | 1001.086 | ||
| 1999-11-01 | 1000.2191 | ||
| 1999-10-01 | 978.2246 | ||
| 1999-09-01 | 974.9265 | ||
| 1999-08-01 | 968.9307 | ||
| 1999-07-01 | 958.4686 | ||
| 1999-06-01 | 949.9237 | ||
| 1999-05-01 | 942.5574 | ||
| 1999-04-01 | 947.263 | ||
| 1999-03-01 | 944.5118 | ||
| 1999-02-01 | 936.0629 | ||
| 1999-01-01 | 937.8761 | ||
| 1998-12-01 | 939.1879 | ||
| 1998-11-01 | 942.1623 | ||
| 1998-10-01 | 931.2979 | ||
| 1998-09-01 | 912.1332 | ||
| 1998-08-01 | 903.7686 | ||
| 1998-07-01 | 897.5642 | ||
| 1998-06-01 | 891.2943 | ||
| 1998-05-01 | 876.2434 | ||
| 1998-04-01 | 864.4772 | ||
| 1998-03-01 | 866.2292 | ||
| 1998-02-01 | 862.4514 | ||
| 1998-01-01 | 855.5971 | ||
| 1997-12-01 | 845.0646 | ||
| 1997-11-01 | 839.8135 | ||
| 1997-10-01 | 833.8491 | ||
| 1997-09-01 | 829.7337 | ||
| 1997-08-01 | 822.3366 | ||
| 1997-07-01 | 816.4025 | ||
| 1997-06-01 | 813.5547 | ||
| 1997-05-01 | 809.5994 | ||
| 1997-04-01 | 804.0513 | ||
| 1997-03-01 | 795.7396 | ||
| 1997-02-01 | 789.2284 | ||
| 1997-01-01 | 782.3392 | ||
| 1996-12-01 | 778.5646 | ||
| 1996-11-01 | 771.9759 | ||
| 1996-10-01 | 765.9076 | ||
| 1996-09-01 | 758.396 | ||
| 1996-08-01 | 747.6927 | ||
| 1996-07-01 | 744.9239 | ||
| 1996-06-01 | 741.5661 | ||
| 1996-05-01 | 736.7034 | ||
| 1996-04-01 | 732.2453 | ||
| 1996-03-01 | 727.4183 | ||
| 1996-02-01 | 724.1476 | ||
| 1996-01-01 | 721.7684 | ||
| 1995-12-01 | 715.0309 | ||
| 1995-11-01 | 712.5478 | ||
| 1995-10-01 | 706.2581 | ||
| 1995-09-01 | 705.9473 | ||
| 1995-08-01 | 702.7407 | ||
| 1995-07-01 | 698.4621 | ||
| 1995-06-01 | 690.7291 | ||
| 1995-05-01 | 686.3672 | ||
| 1995-04-01 | 677.6817 | ||
| 1995-03-01 | 673.5849 | ||
| 1995-02-01 | 666.5338 | ||
| 1995-01-01 | 654.32 | ||
| 1994-12-01 | 643.7549 | ||
| 1994-11-01 | 638.3502 | ||
| 1994-10-01 | 631.5743 | ||
| 1994-09-01 | 624.9122 | ||
| 1994-08-01 | 622.0578 | ||
| 1994-07-01 | 616.4576 | ||
| 1994-06-01 | 609.078 | ||
| 1994-05-01 | 604.8742 | ||
| 1994-04-01 | 600.5848 | ||
| 1994-03-01 | 594.8114 | ||
| 1994-02-01 | 588.005 | ||
| 1994-01-01 | 587.4263 | ||
| 1993-12-01 | 583.6384 | ||
| 1993-11-01 | 584.0034 | ||
| 1993-10-01 | 583.9175 | ||
| 1993-09-01 | 585.4117 | ||
| 1993-08-01 | 587.6826 | ||
| 1993-07-01 | 587.8877 | ||
| 1993-06-01 | 590.2582 | ||
| 1993-05-01 | 588.0422 | ||
| 1993-04-01 | 585.7103 | ||
| 1993-03-01 | 591.2783 | ||
| 1993-02-01 | 593.4771 | ||
| 1993-01-01 | 595.4804 | ||
| 1992-12-01 | 596.4286 | ||
| 1992-11-01 | 596.89 | ||
| 1992-10-01 | 596.8714 | ||
| 1992-09-01 | 598.4121 | ||
| 1992-08-01 | 597.2334 | ||
| 1992-07-01 | 599.2656 | ||
| 1992-06-01 | 601.0689 | ||
| 1992-05-01 | 602.2498 | ||
| 1992-04-01 | 604.444 | ||
| 1992-03-01 | 607.3767 | ||
| 1992-02-01 | 609.7086 | ||
| 1992-01-01 | 613.5813 | ||
| 1991-12-01 | 618.3172 | ||
| 1991-11-01 | 618.408 | ||
| 1991-10-01 | 620.9768 | ||
| 1991-09-01 | 620.5742 | ||
| 1991-08-01 | 618.3736 | ||
| 1991-07-01 | 623.2365 | ||
| 1991-06-01 | 626.3841 | ||
| 1991-05-01 | 627.7717 | ||
| 1991-04-01 | 631.3034 | ||
| 1991-03-01 | 635.2905 | ||
| 1991-02-01 | 635.9381 | ||
| 1991-01-01 | 636.1071 | ||
| 1990-12-01 | 641.505 | ||
| 1990-11-01 | 639.1664 | ||
| 1990-10-01 | 637.5229 | ||
| 1990-09-01 | 639.495 | ||
| 1990-08-01 | 640.3795 | ||
| 1990-07-01 | 639.9506 | ||
| 1990-06-01 | 641.5351 | ||
| 1990-05-01 | 639.7893 | ||
| 1990-04-01 | 640.8813 | ||
| 1990-03-01 | 638.3608 | ||
| 1990-02-01 | 636.5137 | ||
| 1990-01-01 | 635.711 | ||
| 1989-12-01 | 637.5171 | ||
| 1989-11-01 | 639.6488 | ||
| 1989-10-01 | 639.3293 | ||
| 1989-09-01 | 637.2105 | ||
| 1989-08-01 | 635.2871 | ||
| 1989-07-01 | 631.0796 | ||
| 1989-06-01 | 624.2716 | ||
| 1989-05-01 | 624.3387 | ||
| 1989-04-01 | 619.0634 | ||
| 1989-03-01 | 616.4843 | ||
| 1989-02-01 | 617.084 | ||
| 1989-01-01 | 606.2361 | ||
| 1988-12-01 | 604.5324 | ||
| 1988-11-01 | 601.0157 | ||
| 1988-10-01 | 599.0145 | ||
| 1988-09-01 | 595.4959 | ||
| 1988-08-01 | 594.5909 | ||
| 1988-07-01 | 594.0177 | ||
| 1988-06-01 | 588.9815 | ||
| 1988-05-01 | 583.8653 | ||
| 1988-04-01 | 577.4898 | ||
| 1988-03-01 | 571.3495 | ||
| 1988-02-01 | 568.1822 | ||
| 1988-01-01 | 567.0361 | ||
| 1987-12-01 | 565.0126 | ||
| 1987-11-01 | 562.4558 | ||
| 1987-10-01 | 563.0684 | ||
| 1987-09-01 | 561.3486 | ||
| 1987-08-01 | 554.1842 | ||
| 1987-07-01 | 553.5108 | ||
| 1987-06-01 | 554.4856 | ||
| 1987-05-01 | 551.608 | ||
| 1987-04-01 | 549.7182 | ||
| 1987-03-01 | 548.2641 | ||
| 1987-02-01 | 546.8124 | ||
| 1987-01-01 | 548.7466 | ||
| 1986-12-01 | 539.0875 | ||
| 1986-11-01 | 523.7981 | ||
| 1986-10-01 | 517.5656 | ||
| 1986-09-01 | 517.7118 | ||
| 1986-08-01 | 515.1685 | ||
| 1986-07-01 | 513.094 | ||
| 1986-06-01 | 511.1685 | ||
| 1986-05-01 | 508.0046 | ||
| 1986-04-01 | 507.9333 | ||
| 1986-03-01 | 505.2789 | ||
| 1986-02-01 | 500.5962 | ||
| 1986-01-01 | 500.3674 | ||
| 1985-12-01 | 498.756 | ||
| 1985-11-01 | 497.0316 | ||
| 1985-10-01 | 493.2405 | ||
| 1985-09-01 | 494.424 | ||
| 1985-08-01 | 489.9719 | ||
| 1985-07-01 | 487.1424 | ||
| 1985-06-01 | 482.2248 | ||
| 1985-05-01 | 480.8563 | ||
| 1985-04-01 | 479.3547 | ||
| 1985-03-01 | 480.2711 | ||
| 1985-02-01 | 475.5103 | ||
| 1985-01-01 | 472.9554 | ||
| 1984-12-01 | 473.3524 | ||
| 1984-11-01 | 470.9618 | ||
| 1984-10-01 | 466.3545 | ||
| 1984-09-01 | 461.9148 | ||
| 1984-08-01 | 458.7925 | ||
| 1984-07-01 | 455.8009 | ||
| 1984-06-01 | 450.9723 | ||
| 1984-05-01 | 446.3183 | ||
| 1984-04-01 | 437.8374 | ||
| 1984-03-01 | 430.9463 | ||
| 1984-02-01 | 423.5808 | ||
| 1984-01-01 | 415.6054 | ||
| 1983-12-01 | 413.9404 | ||
| 1983-11-01 | 409.6174 | ||
| 1983-10-01 | 405.7486 | ||
| 1983-09-01 | 402.529 | ||
| 1983-08-01 | 401.5866 | ||
| 1983-07-01 | 397.7945 | ||
| 1983-06-01 | 393.8395 | ||
| 1983-05-01 | 391.4906 | ||
| 1983-04-01 | 392.4259 | ||
| 1983-03-01 | 393.8048 | ||
| 1983-02-01 | 393.3556 | ||
| 1983-01-01 | 393.1864 | ||
| 1982-12-01 | 392.0419 | ||
| 1982-11-01 | 391.9751 | ||
| 1982-10-01 | 392.3917 | ||
| 1982-09-01 | 391.0385 | ||
| 1982-08-01 | 385.8593 | ||
| 1982-07-01 | 384.0437 | ||
| 1982-06-01 | 380.5642 | ||
| 1982-05-01 | 375.9823 | ||
| 1982-04-01 | 371.0565 | ||
| 1982-03-01 | 363.9746 | ||
| 1982-02-01 | 360.7137 | ||
| 1982-01-01 | 354.8455 | ||
| 1981-12-01 | 350.3077 | ||
| 1981-11-01 | 345.5088 | ||
| 1981-10-01 | 341.1989 | ||
| 1981-09-01 | 338.1155 | ||
| 1981-08-01 | 336.523 | ||
| 1981-07-01 | 331.8571 | ||
| 1981-06-01 | 328.1726 | ||
| 1981-05-01 | 324.08 | ||
| 1981-04-01 | 318.5024 | ||
| 1981-03-01 | 314.3933 | ||
| 1981-02-01 | 313.117 | ||
| 1981-01-01 | 312.4522 | ||
| 1980-12-01 | 312.0383 | ||
| 1980-11-01 | 307.3743 | ||
| 1980-10-01 | 299.9573 | ||
| 1980-09-01 | 294.7925 | ||
| 1980-08-01 | 291.4491 | ||
| 1980-07-01 | 288.0583 | ||
| 1980-06-01 | 287.0378 | ||
| 1980-05-01 | 287.8784 | ||
| 1980-04-01 | 290.6018 | ||
| 1980-03-01 | 289.3844 | ||
| 1980-02-01 | 285.6731 | ||
| 1980-01-01 | 281.8501 | ||
| 1979-12-01 | 279.7257 | ||
| 1979-11-01 | 277.2382 | ||
| 1979-10-01 | 276.1506 | ||
| 1979-09-01 | 274.3761 | ||
| 1979-08-01 | 270.6452 | ||
| 1979-07-01 | 267.8631 | ||
| 1979-06-01 | 263.4815 | ||
| 1979-05-01 | 258.7349 | ||
| 1979-04-01 | 253.7609 | ||
| 1979-03-01 | 247.8933 | ||
| 1979-02-01 | 243.8766 | ||
| 1979-01-01 | 239.757 | ||
| 1978-12-01 | 237.2394 | ||
| 1978-11-01 | 235.8062 | ||
| 1978-10-01 | 232.9249 | ||
| 1978-09-01 | 230.5011 | ||
| 1978-08-01 | 228.3623 | ||
| 1978-07-01 | 226.2258 | ||
| 1978-06-01 | 223.4759 | ||
| 1978-05-01 | 220.4005 | ||
| 1978-04-01 | 216.9979 | ||
| 1978-03-01 | 213.6058 | ||
| 1978-02-01 | 210.259 | ||
| 1978-01-01 | 207.2931 | ||
| 1977-12-01 | 204.6774 | ||
| 1977-11-01 | 202.9397 | ||
| 1977-10-01 | 201.2545 | ||
| 1977-09-01 | 198.9991 | ||
| 1977-08-01 | 197.4881 | ||
| 1977-07-01 | 195.1835 | ||
| 1977-06-01 | 193.5548 | ||
| 1977-05-01 | 191.7797 | ||
| 1977-04-01 | 190.2948 | ||
| 1977-03-01 | 189.1547 | ||
| 1977-02-01 | 187.4113 | ||
| 1977-01-01 | 185.7874 | ||
| 1976-12-01 | 185.2478 | ||
| 1976-11-01 | 183.9005 | ||
| 1976-10-01 | 182.4383 | ||
| 1976-09-01 | 181.1732 | ||
| 1976-08-01 | 179.7949 | ||
| 1976-07-01 | 179.1423 | ||
| 1976-06-01 | 179.102 | ||
| 1976-05-01 | 178.4326 | ||
| 1976-04-01 | 177.4755 | ||
| 1976-03-01 | 179.4877 | ||
| 1976-02-01 | 182.0444 | ||
| 1976-01-01 | 182.6481 | ||
| 1975-12-01 | 183.3586 | ||
| 1975-11-01 | 182.6189 | ||
| 1975-10-01 | 182.7142 | ||
| 1975-09-01 | 182.822 | ||
| 1975-08-01 | 182.9282 | ||
| 1975-07-01 | 183.651 | ||
| 1975-06-01 | 184.638 | ||
| 1975-05-01 | 186.074 | ||
| 1975-04-01 | 187.4109 | ||
| 1975-03-01 | 188.1191 | ||
| 1975-02-01 | 190.3805 | ||
| 1975-01-01 | 191.5869 | ||
| 1974-12-01 | 191.2761 | ||
| 1974-11-01 | 190.4047 | ||
| 1974-10-01 | 189.2302 | ||
| 1974-09-01 | 187.9941 | ||
| 1974-08-01 | 186.3819 | ||
| 1974-07-01 | 183.9873 | ||
| 1974-06-01 | 180.1082 | ||
| 1974-05-01 | 177.6309 | ||
| 1974-04-01 | 174.9909 | ||
| 1974-03-01 | 168.8168 | ||
| 1974-02-01 | 164.772 | ||
| 1974-01-01 | 163.0226 | ||
| 1973-12-01 | 161.2113 | ||
| 1973-11-01 | 159.9353 | ||
| 1973-10-01 | 159.1694 | ||
| 1973-09-01 | 158.5066 | ||
| 1973-08-01 | 158.0681 | ||
| 1973-07-01 | 155.3291 | ||
| 1973-06-01 | 152.8292 | ||
| 1973-05-01 | 149.9659 | ||
| 1973-04-01 | 147.5343 | ||
| 1973-03-01 | 144.9576 | ||
| 1973-02-01 | 140.7983 | ||
| 1973-01-01 | 135.4135 | ||
| 1972-12-01 | 133.1093 | ||
| 1972-11-01 | 131.5901 | ||
| 1972-10-01 | 129.0908 | ||
| 1972-09-01 | 126.9574 | ||
| 1972-08-01 | 126.0083 | ||
| 1972-07-01 | 124.6817 | ||
| 1972-06-01 | 123.7672 | ||
| 1972-05-01 | 122.692 | ||
| 1972-04-01 | 121.2319 | ||
| 1972-03-01 | 119.691 | ||
| 1972-02-01 | 118.8982 | ||
| 1972-01-01 | 118.1645 | ||
| 1971-12-01 | 117.7961 | ||
| 1971-11-01 | 117.8104 | ||
| 1971-10-01 | 117.268 | ||
| 1971-09-01 | 116.6745 | ||
| 1971-08-01 | 115.6802 | ||
| 1971-07-01 | 114.3772 | ||
| 1971-06-01 | 114.1265 | ||
| 1971-05-01 | 113.0615 | ||
| 1971-04-01 | 112.1496 | ||
| 1971-03-01 | 111.9877 | ||
| 1971-02-01 | 111.8951 | ||
| 1971-01-01 | 111.5479 | ||
| 1970-12-01 | 111.3578 | ||
| 1970-11-01 | 110.1744 | ||
| 1970-10-01 | 109.774 | ||
| 1970-09-01 | 109.5289 | ||
| 1970-08-01 | 108.5407 | ||
| 1970-07-01 | 107.677 | ||
| 1970-06-01 | 106.8358 | ||
| 1970-05-01 | 106.0118 | ||
| 1970-04-01 | 105.6766 | ||
| 1970-03-01 | 105.4128 | ||
| 1970-02-01 | 105.6953 | ||
| 1970-01-01 | 106.2979 | ||
| 1969-12-01 | 106.5979 | ||
| 1969-11-01 | 105.1854 | ||
| 1969-10-01 | 104.3372 | ||
| 1969-09-01 | 103.8176 | ||
| 1969-08-01 | 103.3067 | ||
| 1969-07-01 | 103.0557 | ||
| 1969-06-01 | 102.5404 | ||
| 1969-05-01 | 101.9454 | ||
| 1969-04-01 | 100.7715 | ||
| 1969-03-01 | 99.2383 | ||
| 1969-02-01 | 98.2963 | ||
| 1969-01-01 | 97.1481 | ||
| 1968-12-01 | 96.2065 | ||
| 1968-11-01 | 94.47 | ||
| 1968-10-01 | 92.8125 | ||
| 1968-09-01 | 91.8452 | ||
| 1968-08-01 | 91.2381 | ||
| 1968-07-01 | 91.0358 | ||
| 1968-06-01 | 89.9295 | ||
| 1968-05-01 | 88.9726 | ||
| 1968-04-01 | 88.421 | ||
| 1968-03-01 | 87.114 | ||
| 1968-02-01 | 86.5981 | ||
| 1968-01-01 | 86.5509 | ||
| 1967-12-01 | 86.1397 | ||
| 1967-11-01 | 84.5959 | ||
| 1967-10-01 | 84.1043 | ||
| 1967-09-01 | 83.7365 | ||
| 1967-08-01 | 83.5123 | ||
| 1967-07-01 | 83.7351 | ||
| 1967-06-01 | 82.6929 | ||
| 1967-05-01 | 81.6022 | ||
| 1967-04-01 | 81.185 | ||
| 1967-03-01 | 80.1231 | ||
| 1967-02-01 | 79.558 | ||
| 1967-01-01 | 79.274 | ||
| 1966-12-01 | 78.976 | ||
| 1966-11-01 | 78.3726 | ||
| 1966-10-01 | 78.0104 | ||
| 1966-09-01 | 77.4883 | ||
| 1966-08-01 | 76.9939 | ||
| 1966-07-01 | 76.7826 | ||
| 1966-06-01 | 75.3919 | ||
| 1966-05-01 | 73.3273 | ||
| 1966-04-01 | 72.3728 | ||
| 1966-03-01 | 71.521 | ||
| 1966-02-01 | 70.683 | ||
| 1966-01-01 | 69.9831 | ||
| 1965-12-01 | 69.1577 | ||
| 1965-11-01 | 67.754 | ||
| 1965-10-01 | 67.05 | ||
| 1965-09-01 | 66.3883 | ||
| 1965-08-01 | 65.4792 | ||
| 1965-07-01 | 64.8904 | ||
| 1965-06-01 | 64.1511 | ||
| 1965-05-01 | 62.925 | ||
| 1965-04-01 | 62.1331 | ||
| 1965-03-01 | 61.1489 | ||
| 1965-02-01 | 60.0693 | ||
| 1965-01-01 | 59.241 | ||
| 1964-12-01 | 58.3481 | ||
| 1964-11-01 | 56.8628 | ||
| 1964-10-01 | 56.2908 | ||
| 1964-09-01 | 55.7749 | ||
| 1964-08-01 | 55.1046 | ||
| 1964-07-01 | 54.7159 | ||
| 1964-06-01 | 54.2937 | ||
| 1964-05-01 | 53.7445 | ||
| 1964-04-01 | 53.229 | ||
| 1964-03-01 | 52.7139 | ||
| 1964-02-01 | 52.5482 | ||
| 1964-01-01 | 52.4186 | ||
| 1963-12-01 | 52.1741 | ||
| 1963-11-01 | 51.2382 | ||
| 1963-10-01 | 50.4111 | ||
| 1963-09-01 | 49.8225 | ||
| 1963-08-01 | 49.4768 | ||
| 1963-07-01 | 49.4664 | ||
| 1963-06-01 | 49.2469 | ||
| 1963-05-01 | 48.649 | ||
| 1963-04-01 | 48.3917 | ||
| 1963-03-01 | 47.9739 | ||
| 1963-02-01 | 47.8294 | ||
| 1963-01-01 | 47.6623 | ||
| 1962-12-01 | 47.4376 | ||
| 1962-11-01 | 47.1998 | ||
| 1962-10-01 | 46.8487 | ||
| 1962-09-01 | 46.3736 | ||
| 1962-08-01 | 45.9234 | ||
| 1962-07-01 | 45.7268 | ||
| 1962-06-01 | 45.5419 | ||
| 1962-05-01 | 44.8413 | ||
| 1962-04-01 | 44.5398 | ||
| 1962-03-01 | 44.1012 | ||
| 1962-02-01 | 43.8688 | ||
| 1962-01-01 | 43.9853 | ||
| 1961-12-01 | 43.7997 | ||
| 1961-11-01 | 43.1337 | ||
| 1961-10-01 | 42.9778 | ||
| 1961-09-01 | 42.7707 | ||
| 1961-08-01 | 42.6567 | ||
| 1961-07-01 | 42.5813 | ||
| 1961-06-01 | 42.4519 | ||
| 1961-05-01 | 42.1342 | ||
| 1961-04-01 | 42.2127 | ||
| 1961-03-01 | 42.0518 | ||
| 1961-02-01 | 41.9503 | ||
| 1961-01-01 | 42.0358 | ||
| 1960-12-01 | 42.1051 | ||
| 1960-11-01 | 41.6827 | ||
| 1960-10-01 | 41.5247 | ||
| 1960-09-01 | 41.4006 | ||
| 1960-08-01 | 41.3249 | ||
| 1960-07-01 | 41.3958 | ||
| 1960-06-01 | 41.3564 | ||
| 1960-05-01 | 40.8926 | ||
| 1960-04-01 | 40.5152 | ||
| 1960-03-01 | 40.018 | ||
| 1960-02-01 | 39.7872 | ||
| 1960-01-01 | 39.6291 | ||
| 1959-12-01 | 39.2932 | ||
| 1959-11-01 | 38.6978 | ||
| 1959-10-01 | 38.4113 | ||
| 1959-09-01 | 38.2605 | ||
| 1959-08-01 | 38.089 | ||
| 1959-07-01 | 37.6645 | ||
| 1959-06-01 | 37.1404 | ||
| 1959-05-01 | 36.3064 | ||
| 1959-04-01 | 35.5581 | ||
| 1959-03-01 | 35.1304 | ||
| 1959-02-01 | 35.2201 | ||
| 1959-01-01 | 35.213 | ||
| 1958-12-01 | 34.9489 | ||
| 1958-11-01 | 34.9156 | ||
| 1958-10-01 | 34.7518 | ||
| 1958-09-01 | 34.5237 | ||
| 1958-08-01 | 34.3612 | ||
| 1958-07-01 | 34.1831 | ||
| 1958-06-01 | 34.2718 | ||
| 1958-05-01 | 34.4375 | ||
| 1958-04-01 | 34.5718 | ||
| 1958-03-01 | 34.7528 | ||
| 1958-02-01 | 34.8623 | ||
| 1958-01-01 | 34.6988 | ||
| 1957-12-01 | 33.8853 | ||
| 1957-11-01 | 34.3325 | ||
| 1957-10-01 | 34.4197 | ||
| 1957-09-01 | 34.5474 | ||
| 1957-08-01 | 34.5961 | ||
| 1957-07-01 | 34.3749 | ||
| 1957-06-01 | 34.0596 | ||
| 1957-05-01 | 33.6362 | ||
| 1957-04-01 | 33.3856 | ||
| 1957-03-01 | 33.0407 | ||
| 1957-02-01 | 32.6895 | ||
| 1957-01-01 | 32.687 | ||
| 1956-12-01 | 32.473 | ||
| 1956-11-01 | 32.2609 | ||
| 1956-10-01 | 31.8895 | ||
| 1956-09-01 | 31.4451 | ||
| 1956-08-01 | 31.0855 | ||
| 1956-07-01 | 30.7252 | ||
| 1956-06-01 | 30.263 | ||
| 1956-05-01 | 29.6299 | ||
| 1956-04-01 | 29.285 | ||
| 1956-03-01 | 28.5289 | ||
| 1956-02-01 | 27.6564 | ||
| 1956-01-01 | 27.1736 | ||
| 1955-12-01 | 26.7161 | ||
| 1955-11-01 | 26.4404 | ||
| 1955-10-01 | 25.7546 | ||
| 1955-09-01 | 25.3672 | ||
| 1955-08-01 | 24.963 | ||
| 1955-07-01 | 24.5263 | ||
| 1955-06-01 | 24.1102 | ||
| 1955-05-01 | 23.7085 | ||
| 1955-04-01 | 23.3723 | ||
| 1955-03-01 | 23.1876 | ||
| 1955-02-01 | 22.9901 | ||
| 1955-01-01 | 22.8036 | ||
| 1954-12-01 | 22.5382 | ||
| 1954-11-01 | 22.6956 | ||
| 1954-10-01 | 22.5787 | ||
| 1954-09-01 | 22.4805 | ||
| 1954-08-01 | 22.4422 | ||
| 1954-07-01 | 22.439 | ||
| 1954-06-01 | 22.5139 | ||
| 1954-05-01 | 22.6694 | ||
| 1954-04-01 | 22.7987 | ||
| 1954-03-01 | 22.927 | ||
| 1954-02-01 | 22.952 | ||
| 1954-01-01 | 23.0112 | ||
| 1953-12-01 | 23.1686 | ||
| 1953-11-01 | 23.87 | ||
| 1953-10-01 | 23.9825 | ||
| 1953-09-01 | 24.0138 | ||
| 1953-08-01 | 23.9951 | ||
| 1953-07-01 | 23.7782 | ||
| 1953-06-01 | 23.7607 | ||
| 1953-05-01 | 23.8827 | ||
| 1953-04-01 | 23.8228 | ||
| 1953-03-01 | 23.6983 | ||
| 1953-02-01 | 23.6226 | ||
| 1953-01-01 | 23.4687 | ||
| 1952-12-01 | 23.23 | ||
| 1952-11-01 | 23.4435 | ||
| 1952-10-01 | 23.0685 | ||
| 1952-09-01 | 22.6967 | ||
| 1952-08-01 | 22.3937 | ||
| 1952-07-01 | 22.1461 | ||
| 1952-06-01 | 22.0525 | ||
| 1952-05-01 | 21.9293 | ||
| 1952-04-01 | 22.138 | ||
| 1952-03-01 | 22.3763 | ||
| 1952-02-01 | 22.4316 | ||
| 1952-01-01 | 22.1319 | ||
| 1951-12-01 | 20.9657 | ||
| 1951-11-01 | 20.7329 | ||
| 1951-10-01 | 20.6053 | ||
| 1951-09-01 | 20.4775 | ||
| 1951-08-01 | 20.3672 | ||
| 1951-07-01 | 20.2509 | ||
| 1951-06-01 | 20.0031 | ||
| 1951-05-01 | 19.5512 | ||
| 1951-04-01 | 19.1031 | ||
| 1951-03-01 | 18.6363 | ||
| 1951-02-01 | 18.1862 | ||
| 1951-01-01 | 17.7542 | ||
| 1950-12-01 | 17.3061 | ||
| 1950-11-01 | 16.8092 | ||
| 1950-10-01 | 16.3104 | ||
| 1950-09-01 | 15.8075 | ||
| 1950-08-01 | 15.2975 | ||
| 1950-07-01 | 14.7712 | ||
| 1950-06-01 | 14.388 | ||
| 1950-05-01 | 14.2519 | ||
| 1950-04-01 | 14.1119 | ||
| 1950-03-01 | 13.9531 | ||
| 1950-02-01 | 13.7957 | ||
| 1950-01-01 | 13.6493 | ||
| 1949-12-01 | 13.5957 | ||
| 1949-11-01 | 13.6548 | ||
| 1949-10-01 | 13.7376 | ||
| 1949-09-01 | 13.8246 | ||
| 1949-08-01 | 13.923 | ||
| 1949-07-01 | 14.0212 | ||
| 1949-06-01 | 14.1386 | ||
| 1949-05-01 | 14.3455 | ||
| 1949-04-01 | 14.5149 | ||
| 1949-03-01 | 14.6621 | ||
| 1949-02-01 | 14.7874 | ||
| 1949-01-01 | 14.9254 | ||
| 1948-12-01 | 15.0348 | ||
| 1948-11-01 | 15.0462 | ||
| 1948-10-01 | 15.0945 | ||
| 1948-09-01 | 15.1478 | ||
| 1948-08-01 | 15.212 | ||
| 1948-07-01 | 15.2705 | ||
| 1948-06-01 | 15.2158 | ||
| 1948-05-01 | 15.0976 | ||
| 1948-04-01 | 14.9301 | ||
| 1948-03-01 | 14.7454 | ||
| 1948-02-01 | 14.5635 | ||
| 1948-01-01 | 14.4049 | ||
| 1947-12-01 | 14.2053 | ||
| 1947-11-01 | 13.8998 | ||
| 1947-10-01 | 13.6287 | ||
| 1947-09-01 | 13.3523 | ||
| 1947-08-01 | 13.0822 | ||
| 1947-07-01 | 12.78 | ||
| 1947-06-01 | 12.4832 | ||
| 1947-05-01 | 12.2788 | ||
| 1947-04-01 | 12.0269 | ||
| 1947-03-01 | 11.7667 | ||
| 1947-02-01 | 11.5179 | ||
| 1947-01-01 | 11.2894 |
Consumer Credit
| Total Consumer Credit Owned and Securitized, Outstanding | |||
| Board of Governors of the Federal Reserve System (US) | Back to TOC | ||
| date | value | Billions of U.S. Dollars | |
| 2017-06-01 | 3855.8165 | ||
| 2017-05-01 | 3843.4191 | ||
| 2017-04-01 | 3825.1345 | ||
| 2017-03-01 | 3812.8554 | ||
| 2017-02-01 | 3797.6089 | ||
| 2017-01-01 | 3780.4972 | ||
| 2016-12-01 | 3765.7655 | ||
| 2016-11-01 | 3754.3634 | ||
| 2016-10-01 | 3729.2427 | ||
| 2016-09-01 | 3708.0301 | ||
| 2016-08-01 | 3689.8642 | ||
| 2016-07-01 | 3664.7676 | ||
| 2016-06-01 | 3647.7919 | ||
| 2016-05-01 | 3633.0759 | ||
| 2016-04-01 | 3612.2396 | ||
| 2016-03-01 | 3592.5324 | ||
| 2016-02-01 | 3568.155 | ||
| 2016-01-01 | 3554.4291 | ||
| 2015-12-01 | 3537.5033 | ||
| 2015-11-01 | 3530.3548 | ||
| 2015-10-01 | 3511.427 | ||
| 2015-09-01 | 3495.8142 | ||
| 2015-08-01 | 3468.2855 | ||
| 2015-07-01 | 3455.0127 | ||
| 2015-06-01 | 3436.8112 | ||
| 2015-05-01 | 3412.1243 | ||
| 2015-04-01 | 3394.0027 | ||
| 2015-03-01 | 3373.1841 | ||
| 2015-02-01 | 3350.5048 | ||
| 2015-01-01 | 3331.5434 | ||
| 2014-12-01 | 3317.4461 | ||
| 2014-11-01 | 3291.2448 | ||
| 2014-10-01 | 3275.6088 | ||
| 2014-09-01 | 3263.9283 | ||
| 2014-08-01 | 3247.287 | ||
| 2014-07-01 | 3231.2824 | ||
| 2014-06-01 | 3209.2576 | ||
| 2014-05-01 | 3193.5357 | ||
| 2014-04-01 | 3174.7822 | ||
| 2014-03-01 | 3151.0591 | ||
| 2014-02-01 | 3132.4868 | ||
| 2014-01-01 | 3114.3719 | ||
| 2013-12-01 | 3095.5608 | ||
| 2013-11-01 | 3081.1734 | ||
| 2013-10-01 | 3068.6168 | ||
| 2013-09-01 | 3051.0141 | ||
| 2013-08-01 | 3033.5654 | ||
| 2013-07-01 | 3018.2337 | ||
| 2013-06-01 | 3003.7153 | ||
| 2013-05-01 | 2992.6821 | ||
| 2013-04-01 | 2977.5931 | ||
| 2013-03-01 | 2967.4114 | ||
| 2013-02-01 | 2956.9918 | ||
| 2013-01-01 | 2935.8693 | ||
| 2012-12-01 | 2919.7181 | ||
| 2012-11-01 | 2907.8822 | ||
| 2012-10-01 | 2890.1588 | ||
| 2012-09-01 | 2872.4601 | ||
| 2012-08-01 | 2862.6543 | ||
| 2012-07-01 | 2845.2964 | ||
| 2012-06-01 | 2836.8318 | ||
| 2012-05-01 | 2824.7045 | ||
| 2012-04-01 | 2805.101 | ||
| 2012-03-01 | 2791.9475 | ||
| 2012-02-01 | 2777.9723 | ||
| 2012-01-01 | 2768.6959 | ||
| 2011-12-01 | 2757.7939 | ||
| 2011-11-01 | 2746.2009 | ||
| 2011-10-01 | 2727.9486 | ||
| 2011-09-01 | 2719.4235 | ||
| 2011-08-01 | 2708.705 | ||
| 2011-07-01 | 2716.6464 | ||
| 2011-06-01 | 2694.6907 | ||
| 2011-05-01 | 2686.005 | ||
| 2011-04-01 | 2678.9937 | ||
| 2011-03-01 | 2672.9264 | ||
| 2011-02-01 | 2664.4701 | ||
| 2011-01-01 | 2655.0495 | ||
| 2010-12-01 | 2646.8113 | ||
| 2010-11-01 | 2528.1889 | ||
| 2010-10-01 | 2527.8599 | ||
| 2010-09-01 | 2518.722 | ||
| 2010-08-01 | 2517.7683 | ||
| 2010-07-01 | 2517.7859 | ||
| 2010-06-01 | 2519.5795 | ||
| 2010-05-01 | 2523.1567 | ||
| 2010-04-01 | 2530.996 | ||
| 2010-03-01 | 2536.7994 | ||
| 2010-02-01 | 2530.2269 | ||
| 2010-01-01 | 2540.9906 | ||
| 2009-12-01 | 2555.0166 | ||
| 2009-11-01 | 2549.0724 | ||
| 2009-10-01 | 2558.114 | ||
| 2009-09-01 | 2572.0606 | ||
| 2009-08-01 | 2577.6806 | ||
| 2009-07-01 | 2587.0391 | ||
| 2009-06-01 | 2590.1682 | ||
| 2009-05-01 | 2607.9997 | ||
| 2009-04-01 | 2613.9456 | ||
| 2009-03-01 | 2621.8877 | ||
| 2009-02-01 | 2638.3607 | ||
| 2009-01-01 | 2648.6632 | ||
| 2008-12-01 | 2643.789 | ||
| 2008-11-01 | 2650.251 | ||
| 2008-10-01 | 2658.5804 | ||
| 2008-09-01 | 2655.6277 | ||
| 2008-08-01 | 2660.3188 | ||
| 2008-07-01 | 2664.7564 | ||
| 2008-06-01 | 2662.284 | ||
| 2008-05-01 | 2658.7543 | ||
| 2008-04-01 | 2655.3716 | ||
| 2008-03-01 | 2645.9245 | ||
| 2008-02-01 | 2635.4845 | ||
| 2008-01-01 | 2621.0843 | ||
| 2007-12-01 | 2609.4765 | ||
| 2007-11-01 | 2597.6493 | ||
| 2007-10-01 | 2582.326 | ||
| 2007-09-01 | 2566.9954 | ||
| 2007-08-01 | 2552.7671 | ||
| 2007-07-01 | 2533.6677 | ||
| 2007-06-01 | 2519.121 | ||
| 2007-05-01 | 2510.0161 | ||
| 2007-04-01 | 2493.7298 | ||
| 2007-03-01 | 2484.4332 | ||
| 2007-02-01 | 2470.0499 | ||
| 2007-01-01 | 2457.9456 | ||
| 2006-12-01 | 2456.7157 | ||
| 2006-11-01 | 2440.7491 | ||
| 2006-10-01 | 2429.3999 | ||
| 2006-09-01 | 2426.8132 | ||
| 2006-08-01 | 2415.732 | ||
| 2006-07-01 | 2403.0993 | ||
| 2006-06-01 | 2395.8132 | ||
| 2006-05-01 | 2407.1615 | ||
| 2006-04-01 | 2397.6806 | ||
| 2006-03-01 | 2385.8079 | ||
| 2006-02-01 | 2374.9773 | ||
| 2006-01-01 | 2367.4711 | ||
| 2005-12-01 | 2290.9281 | ||
| 2005-11-01 | 2283.6613 | ||
| 2005-10-01 | 2276.8431 | ||
| 2005-09-01 | 2271.6333 | ||
| 2005-08-01 | 2267.0449 | ||
| 2005-07-01 | 2257.2309 | ||
| 2005-06-01 | 2247.8334 | ||
| 2005-05-01 | 2232.6715 | ||
| 2005-04-01 | 2232.5354 | ||
| 2005-03-01 | 2220.1992 | ||
| 2005-02-01 | 2211.5587 | ||
| 2005-01-01 | 2196.7776 | ||
| 2004-12-01 | 2192.2462 | ||
| 2004-11-01 | 2183.7464 | ||
| 2004-10-01 | 2176.7193 | ||
| 2004-09-01 | 2160.1483 | ||
| 2004-08-01 | 2143.4351 | ||
| 2004-07-01 | 2137.093 | ||
| 2004-06-01 | 2127.9894 | ||
| 2004-05-01 | 2120.8392 | ||
| 2004-04-01 | 2112.7162 | ||
| 2004-03-01 | 2109.7203 | ||
| 2004-02-01 | 2095.3404 | ||
| 2004-01-01 | 2088.243 | ||
| 2003-12-01 | 2077.3607 | ||
| 2003-11-01 | 2066.4001 | ||
| 2003-10-01 | 2065.4951 | ||
| 2003-09-01 | 2057.0908 | ||
| 2003-08-01 | 2049.1243 | ||
| 2003-07-01 | 2040.0644 | ||
| 2003-06-01 | 2033.2684 | ||
| 2003-05-01 | 2027.5025 | ||
| 2003-04-01 | 2014.0998 | ||
| 2003-03-01 | 2001.2082 | ||
| 2003-02-01 | 1993.4057 | ||
| 2003-01-01 | 1982.5613 | ||
| 2002-12-01 | 1972.1122 | ||
| 2002-11-01 | 1965.1791 | ||
| 2002-10-01 | 1957.1513 | ||
| 2002-09-01 | 1950.6514 | ||
| 2002-08-01 | 1947.5001 | ||
| 2002-07-01 | 1939.2114 | ||
| 2002-06-01 | 1927.181 | ||
| 2002-05-01 | 1914.614 | ||
| 2002-04-01 | 1903.958 | ||
| 2002-03-01 | 1894.6903 | ||
| 2002-02-01 | 1881.9054 | ||
| 2002-01-01 | 1867.4187 | ||
| 2001-12-01 | 1867.8529 | ||
| 2001-11-01 | 1857.8428 | ||
| 2001-10-01 | 1829.8403 | ||
| 2001-09-01 | 1814.2524 | ||
| 2001-08-01 | 1806.359 | ||
| 2001-07-01 | 1797.3506 | ||
| 2001-06-01 | 1792.3681 | ||
| 2001-05-01 | 1781.1775 | ||
| 2001-04-01 | 1773.0983 | ||
| 2001-03-01 | 1760.5418 | ||
| 2001-02-01 | 1748.702 | ||
| 2001-01-01 | 1729.8517 | ||
| 2000-12-01 | 1716.9697 | ||
| 2000-11-01 | 1700.9445 | ||
| 2000-10-01 | 1684.5993 | ||
| 2000-09-01 | 1669.0008 | ||
| 2000-08-01 | 1651.6154 | ||
| 2000-07-01 | 1629.7514 | ||
| 2000-06-01 | 1609.548 | ||
| 2000-05-01 | 1583.5079 | ||
| 2000-04-01 | 1570.5277 | ||
| 2000-03-01 | 1561.4507 | ||
| 2000-02-01 | 1549.1853 | ||
| 2000-01-01 | 1538.5202 | ||
| 1999-12-01 | 1531.106 | ||
| 1999-11-01 | 1525.3344 | ||
| 1999-10-01 | 1517.2818 | ||
| 1999-09-01 | 1511.0593 | ||
| 1999-08-01 | 1503.2266 | ||
| 1999-07-01 | 1492.3776 | ||
| 1999-06-01 | 1479.3153 | ||
| 1999-05-01 | 1468.1466 | ||
| 1999-04-01 | 1457.6706 | ||
| 1999-03-01 | 1450.8788 | ||
| 1999-02-01 | 1441.3146 | ||
| 1999-01-01 | 1431.2369 | ||
| 1998-12-01 | 1420.9964 | ||
| 1998-11-01 | 1408.4427 | ||
| 1998-10-01 | 1405.3967 | ||
| 1998-09-01 | 1397.2897 | ||
| 1998-08-01 | 1386.6665 | ||
| 1998-07-01 | 1380.7209 | ||
| 1998-06-01 | 1373.9423 | ||
| 1998-05-01 | 1363.0809 | ||
| 1998-04-01 | 1360.4563 | ||
| 1998-03-01 | 1332.9034 | ||
| 1998-02-01 | 1324.3427 | ||
| 1998-01-01 | 1320.044 | ||
| 1997-12-01 | 1324.7573 | ||
| 1997-11-01 | 1312.4572 | ||
| 1997-10-01 | 1309.3894 | ||
| 1997-09-01 | 1301.635 | ||
| 1997-08-01 | 1294.2192 | ||
| 1997-07-01 | 1288.782 | ||
| 1997-06-01 | 1282.8585 | ||
| 1997-05-01 | 1278.6784 | ||
| 1997-04-01 | 1274.0874 | ||
| 1997-03-01 | 1264.1463 | ||
| 1997-02-01 | 1261.8508 | ||
| 1997-01-01 | 1258.3653 | ||
| 1996-12-01 | 1253.4371 | ||
| 1996-11-01 | 1242.4219 | ||
| 1996-10-01 | 1231.3361 | ||
| 1996-09-01 | 1225.2718 | ||
| 1996-08-01 | 1220.503 | ||
| 1996-07-01 | 1211.8974 | ||
| 1996-06-01 | 1200.95 | ||
| 1996-05-01 | 1191.1137 | ||
| 1996-04-01 | 1180.9031 | ||
| 1996-03-01 | 1171.6843 | ||
| 1996-02-01 | 1163.0938 | ||
| 1996-01-01 | 1153.2703 | ||
| 1995-12-01 | 1140.7444 | ||
| 1995-11-01 | 1132.1602 | ||
| 1995-10-01 | 1113.5285 | ||
| 1995-09-01 | 1106.6127 | ||
| 1995-08-01 | 1089.6021 | ||
| 1995-07-01 | 1077.737 | ||
| 1995-06-01 | 1069.3779 | ||
| 1995-05-01 | 1057.4708 | ||
| 1995-04-01 | 1043.6952 | ||
| 1995-03-01 | 1033.6321 | ||
| 1995-02-01 | 1018.5591 | ||
| 1995-01-01 | 1010.395 | ||
| 1994-12-01 | 997.3017 | ||
| 1994-11-01 | 981.4261 | ||
| 1994-10-01 | 968.4687 | ||
| 1994-09-01 | 957.3756 | ||
| 1994-08-01 | 944.8032 | ||
| 1994-07-01 | 931.1347 | ||
| 1994-06-01 | 924.216 | ||
| 1994-05-01 | 912.8637 | ||
| 1994-04-01 | 900.9895 | ||
| 1994-03-01 | 891.3332 | ||
| 1994-02-01 | 880.3529 | ||
| 1994-01-01 | 872.0218 | ||
| 1993-12-01 | 865.6506 | ||
| 1993-11-01 | 856.5234 | ||
| 1993-10-01 | 847.6166 | ||
| 1993-09-01 | 840.603 | ||
| 1993-08-01 | 834.2355 | ||
| 1993-07-01 | 829.5187 | ||
| 1993-06-01 | 823.8118 | ||
| 1993-05-01 | 819.7591 | ||
| 1993-04-01 | 819.7569 | ||
| 1993-03-01 | 813.6563 | ||
| 1993-02-01 | 814.0589 | ||
| 1993-01-01 | 809.3254 | ||
| 1992-12-01 | 806.1187 | ||
| 1992-11-01 | 802.698 | ||
| 1992-10-01 | 799.556 | ||
| 1992-09-01 | 800.1989 | ||
| 1992-08-01 | 799.8238 | ||
| 1992-07-01 | 798.0682 | ||
| 1992-06-01 | 797.2763 | ||
| 1992-05-01 | 797.6679 | ||
| 1992-04-01 | 797.6581 | ||
| 1992-03-01 | 799.4421 | ||
| 1992-02-01 | 799.6404 | ||
| 1992-01-01 | 798.9827 | ||
| 1991-12-01 | 798.029 | ||
| 1991-11-01 | 798.275 | ||
| 1991-10-01 | 798.617 | ||
| 1991-09-01 | 800.8893 | ||
| 1991-08-01 | 802.0219 | ||
| 1991-07-01 | 804.0276 | ||
| 1991-06-01 | 805.9947 | ||
| 1991-05-01 | 807.8322 | ||
| 1991-04-01 | 807.819 | ||
| 1991-03-01 | 808.3518 | ||
| 1991-02-01 | 807.0304 | ||
| 1991-01-01 | 806.6005 | ||
| 1990-12-01 | 808.2306 | ||
| 1990-11-01 | 813.6627 | ||
| 1990-10-01 | 812.6551 | ||
| 1990-09-01 | 810.4362 | ||
| 1990-08-01 | 808.7586 | ||
| 1990-07-01 | 806.8875 | ||
| 1990-06-01 | 802.8927 | ||
| 1990-05-01 | 799.751 | ||
| 1990-04-01 | 798.747 | ||
| 1990-03-01 | 798.7481 | ||
| 1990-02-01 | 798.7732 | ||
| 1990-01-01 | 797.7149 | ||
| 1989-12-01 | 794.6122 | ||
| 1989-11-01 | 790.2973 | ||
| 1989-10-01 | 785.5457 | ||
| 1989-09-01 | 781.8221 | ||
| 1989-08-01 | 778.8765 | ||
| 1989-07-01 | 776.2601 | ||
| 1989-06-01 | 773.2271 | ||
| 1989-05-01 | 769.2757 | ||
| 1989-04-01 | 764.7125 | ||
| 1989-03-01 | 760.0183 | ||
| 1989-02-01 | 752.893 | ||
| 1989-01-01 | 749.0231 | ||
| 1988-12-01 | 731.9178 | ||
| 1988-11-01 | 729.6601 | ||
| 1988-10-01 | 726.1053 | ||
| 1988-09-01 | 722.9477 | ||
| 1988-08-01 | 721.5356 | ||
| 1988-07-01 | 716.113 | ||
| 1988-06-01 | 713.1892 | ||
| 1988-05-01 | 710.0459 | ||
| 1988-04-01 | 705.8681 | ||
| 1988-03-01 | 700.7012 | ||
| 1988-02-01 | 696.3873 | ||
| 1988-01-01 | 692.271 | ||
| 1987-12-01 | 686.3188 | ||
| 1987-11-01 | 684.71 | ||
| 1987-10-01 | 681.1845 | ||
| 1987-09-01 | 676.2112 | ||
| 1987-08-01 | 672.2251 | ||
| 1987-07-01 | 667.6598 | ||
| 1987-06-01 | 662.8975 | ||
| 1987-05-01 | 658.47 | ||
| 1987-04-01 | 656.4014 | ||
| 1987-03-01 | 651.1977 | ||
| 1987-02-01 | 652.5323 | ||
| 1987-01-01 | 653.2675 | ||
| 1986-12-01 | 654.7502 | ||
| 1986-11-01 | 653.7673 | ||
| 1986-10-01 | 653.7873 | ||
| 1986-09-01 | 646.0232 | ||
| 1986-08-01 | 638.9044 | ||
| 1986-07-01 | 635.151 | ||
| 1986-06-01 | 630.0558 | ||
| 1986-05-01 | 625.82 | ||
| 1986-04-01 | 619.6577 | ||
| 1986-03-01 | 613.3766 | ||
| 1986-02-01 | 610.6783 | ||
| 1986-01-01 | 605.703 | ||
| 1985-12-01 | 599.7112 | ||
| 1985-11-01 | 594.4778 | ||
| 1985-10-01 | 588.3075 | ||
| 1985-09-01 | 582.1484 | ||
| 1985-08-01 | 573.2993 | ||
| 1985-07-01 | 567.653 | ||
| 1985-06-01 | 561.2066 | ||
| 1985-05-01 | 555.8421 | ||
| 1985-04-01 | 549.3487 | ||
| 1985-03-01 | 541.7572 | ||
| 1985-02-01 | 532.4484 | ||
| 1985-01-01 | 523.9794 | ||
| 1984-12-01 | 517.279 | ||
| 1984-11-01 | 510.1541 | ||
| 1984-10-01 | 504.6587 | ||
| 1984-09-01 | 498.4964 | ||
| 1984-08-01 | 494.1176 | ||
| 1984-07-01 | 487.1488 | ||
| 1984-06-01 | 480.9945 | ||
| 1984-05-01 | 472.4443 | ||
| 1984-04-01 | 462.1412 | ||
| 1984-03-01 | 456.5502 | ||
| 1984-02-01 | 451.907 | ||
| 1984-01-01 | 441.9911 | ||
| 1983-12-01 | 437.0689 | ||
| 1983-11-01 | 429.9774 | ||
| 1983-10-01 | 423.773 | ||
| 1983-09-01 | 417.8209 | ||
| 1983-08-01 | 413.9936 | ||
| 1983-07-01 | 409.4752 | ||
| 1983-06-01 | 404.8326 | ||
| 1983-05-01 | 399.9537 | ||
| 1983-04-01 | 398.4267 | ||
| 1983-03-01 | 395.5831 | ||
| 1983-02-01 | 392.361 | ||
| 1983-01-01 | 391.8277 | ||
| 1982-12-01 | 389.8487 | ||
| 1982-11-01 | 386.7667 | ||
| 1982-10-01 | 384.9672 | ||
| 1982-09-01 | 384.3553 | ||
| 1982-08-01 | 382.8626 | ||
| 1982-07-01 | 382.4471 | ||
| 1982-06-01 | 381.9856 | ||
| 1982-05-01 | 380.4388 | ||
| 1982-04-01 | 378.6343 | ||
| 1982-03-01 | 376.8854 | ||
| 1982-02-01 | 376.3771 | ||
| 1982-01-01 | 375.1674 | ||
| 1981-12-01 | 371.3014 | ||
| 1981-11-01 | 371.7599 | ||
| 1981-10-01 | 370.4567 | ||
| 1981-09-01 | 369.5957 | ||
| 1981-08-01 | 365.1545 | ||
| 1981-07-01 | 364.6777 | ||
| 1981-06-01 | 362.7435 | ||
| 1981-05-01 | 361.2328 | ||
| 1981-04-01 | 359.1329 | ||
| 1981-03-01 | 357.1271 | ||
| 1981-02-01 | 354.745 | ||
| 1981-01-01 | 353.0293 | ||
| 1980-12-01 | 351.9201 | ||
| 1980-11-01 | 350.0045 | ||
| 1980-10-01 | 349.5977 | ||
| 1980-09-01 | 348.1631 | ||
| 1980-08-01 | 347.546 | ||
| 1980-07-01 | 347.0714 | ||
| 1980-06-01 | 346.697 | ||
| 1980-05-01 | 348.6445 | ||
| 1980-04-01 | 351.2872 | ||
| 1980-03-01 | 353.0421 | ||
| 1980-02-01 | 353.0562 | ||
| 1980-01-01 | 350.4757 | ||
| 1979-12-01 | 348.5891 | ||
| 1979-11-01 | 346.3894 | ||
| 1979-10-01 | 343.2513 | ||
| 1979-09-01 | 339.4498 | ||
| 1979-08-01 | 335.7855 | ||
| 1979-07-01 | 331.99 | ||
| 1979-06-01 | 328.1727 | ||
| 1979-05-01 | 325.1774 | ||
| 1979-04-01 | 320.9449 | ||
| 1979-03-01 | 317.2007 | ||
| 1979-02-01 | 313.5238 | ||
| 1979-01-01 | 309.9031 | ||
| 1978-12-01 | 306.1004 | ||
| 1978-11-01 | 302.7302 | ||
| 1978-10-01 | 298.8125 | ||
| 1978-09-01 | 296.1794 | ||
| 1978-08-01 | 292.8131 | ||
| 1978-07-01 | 288.8055 | ||
| 1978-06-01 | 285.1008 | ||
| 1978-05-01 | 279.2566 | ||
| 1978-04-01 | 274.137 | ||
| 1978-03-01 | 270.2628 | ||
| 1978-02-01 | 265.738 | ||
| 1978-01-01 | 262.7653 | ||
| 1977-12-01 | 260.5627 | ||
| 1977-11-01 | 258.7729 | ||
| 1977-10-01 | 255.4156 | ||
| 1977-09-01 | 251.2618 | ||
| 1977-08-01 | 248.4745 | ||
| 1977-07-01 | 245.4811 | ||
| 1977-06-01 | 242.4086 | ||
| 1977-05-01 | 239.0181 | ||
| 1977-04-01 | 235.5941 | ||
| 1977-03-01 | 232.3483 | ||
| 1977-02-01 | 228.5282 | ||
| 1977-01-01 | 225.7332 | ||
| 1976-12-01 | 225.7216 | ||
| 1976-11-01 | 222.8049 | ||
| 1976-10-01 | 220.8671 | ||
| 1976-09-01 | 218.7088 | ||
| 1976-08-01 | 216.5099 | ||
| 1976-07-01 | 215.2727 | ||
| 1976-06-01 | 213.2401 | ||
| 1976-05-01 | 211.4074 | ||
| 1976-04-01 | 210.5001 | ||
| 1976-03-01 | 208.3386 | ||
| 1976-02-01 | 206.7093 | ||
| 1976-01-01 | 205.5208 | ||
| 1975-12-01 | 204.002 | ||
| 1975-11-01 | 201.4929 | ||
| 1975-10-01 | 200.4343 | ||
| 1975-09-01 | 199.429 | ||
| 1975-08-01 | 198.2116 | ||
| 1975-07-01 | 197.5794 | ||
| 1975-06-01 | 196.0434 | ||
| 1975-05-01 | 198.7372 | ||
| 1975-04-01 | 198.7429 | ||
| 1975-03-01 | 199.1099 | ||
| 1975-02-01 | 199.5078 | ||
| 1975-01-01 | 199.0636 | ||
| 1974-12-01 | 198.9178 | ||
| 1974-11-01 | 199.2547 | ||
| 1974-10-01 | 199.5348 | ||
| 1974-09-01 | 199.6171 | ||
| 1974-08-01 | 199.3168 | ||
| 1974-07-01 | 198.2935 | ||
| 1974-06-01 | 196.8878 | ||
| 1974-05-01 | 195.8699 | ||
| 1974-04-01 | 194.6036 | ||
| 1974-03-01 | 193.358 | ||
| 1974-02-01 | 192.5154 | ||
| 1974-01-01 | 191.3125 | ||
| 1973-12-01 | 190.0863 | ||
| 1973-11-01 | 189.3088 | ||
| 1973-10-01 | 187.4761 | ||
| 1973-09-01 | 185.3455 | ||
| 1973-08-01 | 184.3265 | ||
| 1973-07-01 | 182.3182 | ||
| 1973-06-01 | 180.4293 | ||
| 1973-05-01 | 178.128 | ||
| 1973-04-01 | 175.7627 | ||
| 1973-03-01 | 173.9089 | ||
| 1973-02-01 | 171.6018 | ||
| 1973-01-01 | 169.2947 | ||
| 1972-12-01 | 166.1891 | ||
| 1972-11-01 | 164.1016 | ||
| 1972-10-01 | 162.225 | ||
| 1972-09-01 | 160.5533 | ||
| 1972-08-01 | 158.9394 | ||
| 1972-07-01 | 157.2799 | ||
| 1972-06-01 | 156.153 | ||
| 1972-05-01 | 154.1995 | ||
| 1972-04-01 | 152.322 | ||
| 1972-03-01 | 150.7711 | ||
| 1972-02-01 | 148.9245 | ||
| 1972-01-01 | 147.6605 | ||
| 1971-12-01 | 146.9302 | ||
| 1971-11-01 | 145.6348 | ||
| 1971-10-01 | 143.9268 | ||
| 1971-09-01 | 142.7666 | ||
| 1971-08-01 | 141.2521 | ||
| 1971-07-01 | 139.908 | ||
| 1971-06-01 | 138.7689 | ||
| 1971-05-01 | 137.8409 | ||
| 1971-04-01 | 136.9925 | ||
| 1971-03-01 | 135.7363 | ||
| 1971-02-01 | 134.9329 | ||
| 1971-01-01 | 134.1641 | ||
| 1970-12-01 | 131.5516 | ||
| 1970-11-01 | 130.8074 | ||
| 1970-10-01 | 131.1131 | ||
| 1970-09-01 | 130.8508 | ||
| 1970-08-01 | 130.1846 | ||
| 1970-07-01 | 129.8569 | ||
| 1970-06-01 | 129.1854 | ||
| 1970-05-01 | 128.534 | ||
| 1970-04-01 | 128.3747 | ||
| 1970-03-01 | 128.28 | ||
| 1970-02-01 | 128.1912 | ||
| 1970-01-01 | 127.803 | ||
| 1969-12-01 | 127.1562 | ||
| 1969-11-01 | 126.5692 | ||
| 1969-10-01 | 126.0197 | ||
| 1969-09-01 | 125.3191 | ||
| 1969-08-01 | 124.6087 | ||
| 1969-07-01 | 124.004 | ||
| 1969-06-01 | 123.3807 | ||
| 1969-05-01 | 122.5648 | ||
| 1969-04-01 | 121.5237 | ||
| 1969-03-01 | 120.4315 | ||
| 1969-02-01 | 119.449 | ||
| 1969-01-01 | 118.226 | ||
| 1968-12-01 | 117.3991 | ||
| 1968-11-01 | 116.1961 | ||
| 1968-10-01 | 115.2283 | ||
| 1968-09-01 | 113.7542 | ||
| 1968-08-01 | 112.845 | ||
| 1968-07-01 | 112.1237 | ||
| 1968-06-01 | 111.0679 | ||
| 1968-05-01 | 110.377 | ||
| 1968-04-01 | 109.5976 | ||
| 1968-03-01 | 108.6891 | ||
| 1968-02-01 | 107.9284 | ||
| 1968-01-01 | 106.7724 | ||
| 1967-12-01 | 106.8426 | ||
| 1967-11-01 | 106.2966 | ||
| 1967-10-01 | 105.4407 | ||
| 1967-09-01 | 105.1723 | ||
| 1967-08-01 | 104.6775 | ||
| 1967-07-01 | 104.0943 | ||
| 1967-06-01 | 103.741 | ||
| 1967-05-01 | 103.1514 | ||
| 1967-04-01 | 102.8859 | ||
| 1967-03-01 | 102.7322 | ||
| 1967-02-01 | 102.3626 | ||
| 1967-01-01 | 102.1986 | ||
| 1966-12-01 | 101.7882 | ||
| 1966-11-01 | 101.4374 | ||
| 1966-10-01 | 100.9531 | ||
| 1966-09-01 | 100.6725 | ||
| 1966-08-01 | 100.5867 | ||
| 1966-07-01 | 100.0614 | ||
| 1966-06-01 | 99.7887 | ||
| 1966-05-01 | 99.3054 | ||
| 1966-04-01 | 98.8051 | ||
| 1966-03-01 | 98.4464 | ||
| 1966-02-01 | 97.7584 | ||
| 1966-01-01 | 97.0307 | ||
| 1965-12-01 | 95.9547 | ||
| 1965-11-01 | 95.4053 | ||
| 1965-10-01 | 94.8045 | ||
| 1965-09-01 | 94.1265 | ||
| 1965-08-01 | 93.2871 | ||
| 1965-07-01 | 92.6946 | ||
| 1965-06-01 | 91.8301 | ||
| 1965-05-01 | 90.8859 | ||
| 1965-04-01 | 90.0474 | ||
| 1965-03-01 | 88.9161 | ||
| 1965-02-01 | 88.152 | ||
| 1965-01-01 | 87.1826 | ||
| 1964-12-01 | 85.9596 | ||
| 1964-11-01 | 84.944 | ||
| 1964-10-01 | 84.5302 | ||
| 1964-09-01 | 83.922 | ||
| 1964-08-01 | 82.9731 | ||
| 1964-07-01 | 82.2945 | ||
| 1964-06-01 | 81.4282 | ||
| 1964-05-01 | 80.8345 | ||
| 1964-04-01 | 79.9082 | ||
| 1964-03-01 | 79.2404 | ||
| 1964-02-01 | 78.3362 | ||
| 1964-01-01 | 77.4614 | ||
| 1963-12-01 | 76.5815 | ||
| 1963-11-01 | 75.6069 | ||
| 1963-10-01 | 75.113 | ||
| 1963-09-01 | 74.1698 | ||
| 1963-08-01 | 73.5762 | ||
| 1963-07-01 | 72.7165 | ||
| 1963-06-01 | 71.8756 | ||
| 1963-05-01 | 71.3351 | ||
| 1963-04-01 | 70.8016 | ||
| 1963-03-01 | 70.0734 | ||
| 1963-02-01 | 69.3768 | ||
| 1963-01-01 | 68.6565 | ||
| 1962-12-01 | 68.1267 | ||
| 1962-11-01 | 67.6421 | ||
| 1962-10-01 | 67.0289 | ||
| 1962-09-01 | 66.4383 | ||
| 1962-08-01 | 66.0551 | ||
| 1962-07-01 | 65.5122 | ||
| 1962-06-01 | 65.1374 | ||
| 1962-05-01 | 64.601 | ||
| 1962-04-01 | 63.8669 | ||
| 1962-03-01 | 63.1286 | ||
| 1962-02-01 | 62.6404 | ||
| 1962-01-01 | 62.2828 | ||
| 1961-12-01 | 62.2485 | ||
| 1961-11-01 | 61.7483 | ||
| 1961-10-01 | 61.1582 | ||
| 1961-09-01 | 60.8831 | ||
| 1961-08-01 | 60.6195 | ||
| 1961-07-01 | 60.396 | ||
| 1961-06-01 | 60.3348 | ||
| 1961-05-01 | 60.1797 | ||
| 1961-04-01 | 60.0759 | ||
| 1961-03-01 | 60.4555 | ||
| 1961-02-01 | 60.3101 | ||
| 1961-01-01 | 60.6719 | ||
| 1960-12-01 | 60.0253 | ||
| 1960-11-01 | 59.874 | ||
| 1960-10-01 | 59.629 | ||
| 1960-09-01 | 59.3647 | ||
| 1960-08-01 | 58.9472 | ||
| 1960-07-01 | 58.7467 | ||
| 1960-06-01 | 58.3871 | ||
| 1960-05-01 | 57.951 | ||
| 1960-04-01 | 57.7114 | ||
| 1960-03-01 | 56.8629 | ||
| 1960-02-01 | 56.3646 | ||
| 1960-01-01 | 56.0156 | ||
| 1959-12-01 | 56.0107 | ||
| 1959-11-01 | 54.7948 | ||
| 1959-10-01 | 54.366 | ||
| 1959-09-01 | 53.6838 | ||
| 1959-08-01 | 53.0385 | ||
| 1959-07-01 | 52.3569 | ||
| 1959-06-01 | 51.6754 | ||
| 1959-05-01 | 51.0072 | ||
| 1959-04-01 | 50.4634 | ||
| 1959-03-01 | 50.0077 | ||
| 1959-02-01 | 49.5137 | ||
| 1959-01-01 | 48.9612 | ||
| 1958-12-01 | 48.3944 | ||
| 1958-11-01 | 47.9875 | ||
| 1958-10-01 | 47.8232 | ||
| 1958-09-01 | 47.7129 | ||
| 1958-08-01 | 47.593 | ||
| 1958-07-01 | 47.5523 | ||
| 1958-06-01 | 47.5074 | ||
| 1958-05-01 | 47.6183 | ||
| 1958-04-01 | 47.6625 | ||
| 1958-03-01 | 47.7734 | ||
| 1958-02-01 | 48.0975 | ||
| 1958-01-01 | 48.2925 | ||
| 1957-12-01 | 48.0783 | ||
| 1957-11-01 | 47.9597 | ||
| 1957-10-01 | 47.879 | ||
| 1957-09-01 | 47.7415 | ||
| 1957-08-01 | 47.6462 | ||
| 1957-07-01 | 47.3685 | ||
| 1957-06-01 | 47.0003 | ||
| 1957-05-01 | 46.838 | ||
| 1957-04-01 | 46.5174 | ||
| 1957-03-01 | 46.2453 | ||
| 1957-02-01 | 46.0422 | ||
| 1957-01-01 | 45.7005 | ||
| 1956-12-01 | 45.4482 | ||
| 1956-11-01 | 45.4008 | ||
| 1956-10-01 | 44.9342 | ||
| 1956-09-01 | 44.779 | ||
| 1956-08-01 | 44.4989 | ||
| 1956-07-01 | 44.1734 | ||
| 1956-06-01 | 44.0536 | ||
| 1956-05-01 | 43.7996 | ||
| 1956-04-01 | 43.384 | ||
| 1956-03-01 | 43.2053 | ||
| 1956-02-01 | 42.5611 | ||
| 1956-01-01 | 42.1201 | ||
| 1955-12-01 | 41.869 | ||
| 1955-11-01 | 41.3668 | ||
| 1955-10-01 | 40.8337 | ||
| 1955-09-01 | 40.3942 | ||
| 1955-08-01 | 39.7328 | ||
| 1955-07-01 | 39.0294 | ||
| 1955-06-01 | 38.5367 | ||
| 1955-05-01 | 37.7368 | ||
| 1955-04-01 | 37.2352 | ||
| 1955-03-01 | 36.5303 | ||
| 1955-02-01 | 35.9254 | ||
| 1955-01-01 | 35.3725 | ||
| 1954-12-01 | 35.0283 | ||
| 1954-11-01 | 34.6086 | ||
| 1954-10-01 | 34.3634 | ||
| 1954-09-01 | 34.1373 | ||
| 1954-08-01 | 34.0096 | ||
| 1954-07-01 | 34.0572 | ||
| 1954-06-01 | 33.8154 | ||
| 1954-05-01 | 33.7048 | ||
| 1954-04-01 | 33.7065 | ||
| 1954-03-01 | 33.5077 | ||
| 1954-02-01 | 33.7014 | ||
| 1954-01-01 | 34.0649 | ||
| 1953-12-01 | 33.6969 | ||
| 1953-11-01 | 33.5583 | ||
| 1953-10-01 | 33.4823 | ||
| 1953-09-01 | 33.2557 | ||
| 1953-08-01 | 33.0606 | ||
| 1953-07-01 | 32.7923 | ||
| 1953-06-01 | 32.5016 | ||
| 1953-05-01 | 32.4318 | ||
| 1953-04-01 | 32.1174 | ||
| 1953-03-01 | 31.6393 | ||
| 1953-02-01 | 30.8866 | ||
| 1953-01-01 | 30.4795 | ||
| 1952-12-01 | 29.6856 | ||
| 1952-11-01 | 29.0491 | ||
| 1952-10-01 | 28.4966 | ||
| 1952-09-01 | 27.8698 | ||
| 1952-08-01 | 27.4688 | ||
| 1952-07-01 | 27.2102 | ||
| 1952-06-01 | 26.7624 | ||
| 1952-05-01 | 26.1465 | ||
| 1952-04-01 | 25.5481 | ||
| 1952-03-01 | 25.1956 | ||
| 1952-02-01 | 25.1519 | ||
| 1952-01-01 | 24.8019 | ||
| 1951-12-01 | 24.628 | ||
| 1951-11-01 | 24.6397 | ||
| 1951-10-01 | 24.288 | ||
| 1951-09-01 | 24.0983 | ||
| 1951-08-01 | 23.9401 | ||
| 1951-07-01 | 23.7066 | ||
| 1951-06-01 | 23.841 | ||
| 1951-05-01 | 23.9949 | ||
| 1951-04-01 | 24.0762 | ||
| 1951-03-01 | 24.281 | ||
| 1951-02-01 | 24.1094 | ||
| 1951-01-01 | 23.7976 | ||
| 1950-12-01 | 23.2292 | ||
| 1950-11-01 | 23.2586 | ||
| 1950-10-01 | 23.2422 | ||
| 1950-09-01 | 23.1716 | ||
| 1950-08-01 | 22.7283 | ||
| 1950-07-01 | 22.0863 | ||
| 1950-06-01 | 21.1188 | ||
| 1950-05-01 | 20.6217 | ||
| 1950-04-01 | 20.1484 | ||
| 1950-03-01 | 19.7348 | ||
| 1950-02-01 | 19.3716 | ||
| 1950-01-01 | 19.0509 | ||
| 1949-12-01 | 18.7722 | ||
| 1949-11-01 | 18.436 | ||
| 1949-10-01 | 18.0213 | ||
| 1949-09-01 | 17.6952 | ||
| 1949-08-01 | 17.3555 | ||
| 1949-07-01 | 17.0611 | ||
| 1949-06-01 | 16.8609 | ||
| 1949-05-01 | 16.6381 | ||
| 1949-04-01 | 16.4132 | ||
| 1949-03-01 | 16.093 | ||
| 1949-02-01 | 16.0093 | ||
| 1949-01-01 | 15.9017 | ||
| 1948-12-01 | 15.8032 | ||
| 1948-11-01 | 15.6034 | ||
| 1948-10-01 | 15.5796 | ||
| 1948-09-01 | 15.5151 | ||
| 1948-08-01 | 15.2297 | ||
| 1948-07-01 | 15.0416 | ||
| 1948-06-01 | 14.7753 | ||
| 1948-05-01 | 14.5003 | ||
| 1948-04-01 | 14.2641 | ||
| 1948-03-01 | 13.9212 | ||
| 1948-02-01 | 13.5243 | ||
| 1948-01-01 | 13.2286 | ||
| 1947-12-01 | 12.8556 | ||
| 1947-11-01 | 12.5349 | ||
| 1947-10-01 | 12.2051 | ||
| 1947-09-01 | 11.8603 | ||
| 1947-08-01 | 11.5829 | ||
| 1947-07-01 | 11.3641 | ||
| 1947-06-01 | 11.1357 | ||
| 1947-05-01 | 10.9263 | ||
| 1947-04-01 | 10.6459 | ||
| 1947-03-01 | 10.3459 | ||
| 1947-02-01 | 10.089 | ||
| 1947-01-01 | 9.7702 | ||
| 1946-12-01 | 9.4444 | ||
| 1946-11-01 | 9.2183 | ||
| 1946-10-01 | 8.8951 | ||
| 1946-09-01 | 8.5996 | ||
| 1946-08-01 | 8.3452 | ||
| 1946-07-01 | 7.9336 | ||
| 1946-06-01 | 7.7022 | ||
| 1946-05-01 | 7.5324 | ||
| 1946-04-01 | 7.3332 | ||
| 1946-03-01 | 7.0055 | ||
| 1946-02-01 | 6.766 | ||
| 1946-01-01 | 6.5045 | ||
| 1945-12-01 | 6.5671 | ||
| 1945-11-01 | 6.0956 | ||
| 1945-10-01 | 5.932 | ||
| 1945-09-01 | 5.7583 | ||
| 1945-08-01 | 5.767 | ||
| 1945-07-01 | 5.7488 | ||
| 1945-06-01 | 5.7045 | ||
| 1945-05-01 | 5.6053 | ||
| 1945-04-01 | 5.5825 | ||
| 1945-03-01 | 5.6677 | ||
| 1945-02-01 | 5.5738 | ||
| 1945-01-01 | 5.6027 | ||
| 1944-12-01 | 5.5857 | ||
| 1944-11-01 | 5.5701 | ||
| 1944-10-01 | 5.5659 | ||
| 1944-09-01 | 5.5492 | ||
| 1944-08-01 | 5.534 | ||
| 1944-07-01 | 5.4982 | ||
| 1944-06-01 | 5.4678 | ||
| 1944-05-01 | 5.4305 | ||
| 1944-04-01 | 5.3792 | ||
| 1944-03-01 | 5.3704 | ||
| 1944-02-01 | 5.3544 | ||
| 1944-01-01 | 5.3986 | ||
| 1943-12-01 | 5.4625 | ||
| 1943-11-01 | 5.5769 | ||
| 1943-10-01 | 5.6507 | ||
| 1943-09-01 | 5.6476 | ||
| 1943-08-01 | 5.6388 | ||
| 1943-07-01 | 5.7184 | ||
| 1943-06-01 | 5.8222 | ||
| 1943-05-01 | 5.9363 | ||
| 1943-04-01 | 6.1258 | ||
| 1943-03-01 | 6.2342 | ||
| 1943-02-01 | 6.463 | ||
| 1943-01-01 | 6.5778 |
Savings Rate
| Personal Saving Rate | |||
| U.S. Bureau of Economic Analysis | Back to TOC | ||
| date | value | Percent | |
| 2017-06-01 | 3.8 | ||
| 2017-05-01 | 3.9 | ||
| 2017-04-01 | 3.7 | ||
| 2017-03-01 | 3.9 | ||
| 2017-02-01 | 4.1 | ||
| 2017-01-01 | 3.7 | ||
| 2016-12-01 | 3.2 | ||
| 2016-11-01 | 3.7 | ||
| 2016-10-01 | 4.1 | ||
| 2016-09-01 | 4.5 | ||
| 2016-08-01 | 4.9 | ||
| 2016-07-01 | 5.1 | ||
| 2016-06-01 | 5.1 | ||
| 2016-05-01 | 5.4 | ||
| 2016-04-01 | 5.5 | ||
| 2016-03-01 | 5.7 | ||
| 2016-02-01 | 5.5 | ||
| 2016-01-01 | 5.9 | ||
| 2015-12-01 | 5.8 | ||
| 2015-11-01 | 6.1 | ||
| 2015-10-01 | 6.3 | ||
| 2015-09-01 | 6 | ||
| 2015-08-01 | 6 | ||
| 2015-07-01 | 6 | ||
| 2015-06-01 | 6.3 | ||
| 2015-05-01 | 6.2 | ||
| 2015-04-01 | 6.2 | ||
| 2015-03-01 | 5.8 | ||
| 2015-02-01 | 6.3 | ||
| 2015-01-01 | 6.1 | ||
| 2014-12-01 | 6.1 | ||
| 2014-11-01 | 5.8 | ||
| 2014-10-01 | 5.8 | ||
| 2014-09-01 | 5.8 | ||
| 2014-08-01 | 5.6 | ||
| 2014-07-01 | 5.8 | ||
| 2014-06-01 | 5.9 | ||
| 2014-05-01 | 5.7 | ||
| 2014-04-01 | 5.5 | ||
| 2014-03-01 | 5.4 | ||
| 2014-02-01 | 5.4 | ||
| 2014-01-01 | 5.1 | ||
| 2013-12-01 | 4.7 | ||
| 2013-11-01 | 4.6 | ||
| 2013-10-01 | 4.8 | ||
| 2013-09-01 | 5.3 | ||
| 2013-08-01 | 5.4 | ||
| 2013-07-01 | 5.2 | ||
| 2013-06-01 | 5.4 | ||
| 2013-05-01 | 5.3 | ||
| 2013-04-01 | 4.9 | ||
| 2013-03-01 | 4.8 | ||
| 2013-02-01 | 4.7 | ||
| 2013-01-01 | 4.9 | ||
| 2012-12-01 | 11 | ||
| 2012-11-01 | 8.8 | ||
| 2012-10-01 | 7.8 | ||
| 2012-09-01 | 7.2 | ||
| 2012-08-01 | 7.1 | ||
| 2012-07-01 | 7.1 | ||
| 2012-06-01 | 7.6 | ||
| 2012-05-01 | 7.3 | ||
| 2012-04-01 | 7.2 | ||
| 2012-03-01 | 7 | ||
| 2012-02-01 | 6.7 | ||
| 2012-01-01 | 6.6 | ||
| 2011-12-01 | 6.4 | ||
| 2011-11-01 | 5.6 | ||
| 2011-10-01 | 5.5 | ||
| 2011-09-01 | 5.7 | ||
| 2011-08-01 | 6.2 | ||
| 2011-07-01 | 6.2 | ||
| 2011-06-01 | 6.1 | ||
| 2011-05-01 | 5.9 | ||
| 2011-04-01 | 5.8 | ||
| 2011-03-01 | 6.1 | ||
| 2011-02-01 | 6.4 | ||
| 2011-01-01 | 6.3 | ||
| 2010-12-01 | 5.9 | ||
| 2010-11-01 | 5.3 | ||
| 2010-10-01 | 5.4 | ||
| 2010-09-01 | 5.6 | ||
| 2010-08-01 | 5.8 | ||
| 2010-07-01 | 5.9 | ||
| 2010-06-01 | 5.9 | ||
| 2010-05-01 | 6 | ||
| 2010-04-01 | 5.6 | ||
| 2010-03-01 | 5 | ||
| 2010-02-01 | 5.2 | ||
| 2010-01-01 | 5.6 | ||
| 2009-12-01 | 5.7 | ||
| 2009-11-01 | 5.7 | ||
| 2009-10-01 | 5.4 | ||
| 2009-09-01 | 5.9 | ||
| 2009-08-01 | 4.9 | ||
| 2009-07-01 | 6 | ||
| 2009-06-01 | 6.6 | ||
| 2009-05-01 | 8.1 | ||
| 2009-04-01 | 6.7 | ||
| 2009-03-01 | 6.1 | ||
| 2009-02-01 | 5.9 | ||
| 2009-01-01 | 6.4 | ||
| 2008-12-01 | 6.4 | ||
| 2008-11-01 | 6.2 | ||
| 2008-10-01 | 5.4 | ||
| 2008-09-01 | 4.4 | ||
| 2008-08-01 | 3.7 | ||
| 2008-07-01 | 4.4 | ||
| 2008-06-01 | 5.5 | ||
| 2008-05-01 | 7.9 | ||
| 2008-04-01 | 3.5 | ||
| 2008-03-01 | 3.9 | ||
| 2008-02-01 | 3.8 | ||
| 2008-01-01 | 3.3 | ||
| 2007-12-01 | 3 | ||
| 2007-11-01 | 2.5 | ||
| 2007-10-01 | 2.8 | ||
| 2007-09-01 | 2.8 | ||
| 2007-08-01 | 2.6 | ||
| 2007-07-01 | 2.8 | ||
| 2007-06-01 | 2.8 | ||
| 2007-05-01 | 3 | ||
| 2007-04-01 | 3.2 | ||
| 2007-03-01 | 3.6 | ||
| 2007-02-01 | 3.3 | ||
| 2007-01-01 | 3 | ||
| 2006-12-01 | 3 | ||
| 2006-11-01 | 3.2 | ||
| 2006-10-01 | 3.1 | ||
| 2006-09-01 | 3 | ||
| 2006-08-01 | 3 | ||
| 2006-07-01 | 2.9 | ||
| 2006-06-01 | 3.4 | ||
| 2006-05-01 | 3.2 | ||
| 2006-04-01 | 3.4 | ||
| 2006-03-01 | 3.8 | ||
| 2006-02-01 | 3.8 | ||
| 2006-01-01 | 3.8 | ||
| 2005-12-01 | 2.8 | ||
| 2005-11-01 | 2.7 | ||
| 2005-10-01 | 2.6 | ||
| 2005-09-01 | 2.3 | ||
| 2005-08-01 | 2.4 | ||
| 2005-07-01 | 1.9 | ||
| 2005-06-01 | 2.3 | ||
| 2005-05-01 | 3 | ||
| 2005-04-01 | 2.2 | ||
| 2005-03-01 | 2.9 | ||
| 2005-02-01 | 2.9 | ||
| 2005-01-01 | 3.2 | ||
| 2004-12-01 | 6.3 | ||
| 2004-11-01 | 3.5 | ||
| 2004-10-01 | 3.8 | ||
| 2004-09-01 | 3.9 | ||
| 2004-08-01 | 4.6 | ||
| 2004-07-01 | 4.6 | ||
| 2004-06-01 | 5 | ||
| 2004-05-01 | 4.7 | ||
| 2004-04-01 | 4.7 | ||
| 2004-03-01 | 4.5 | ||
| 2004-02-01 | 4.5 | ||
| 2004-01-01 | 4.5 | ||
| 2003-12-01 | 4.8 | ||
| 2003-11-01 | 4.7 | ||
| 2003-10-01 | 4.6 | ||
| 2003-09-01 | 4.5 | ||
| 2003-08-01 | 5.3 | ||
| 2003-07-01 | 5.5 | ||
| 2003-06-01 | 4.9 | ||
| 2003-05-01 | 5.1 | ||
| 2003-04-01 | 4.6 | ||
| 2003-03-01 | 4.6 | ||
| 2003-02-01 | 4.8 | ||
| 2003-01-01 | 4.5 | ||
| 2002-12-01 | 4.5 | ||
| 2002-11-01 | 4.7 | ||
| 2002-10-01 | 4.7 | ||
| 2002-09-01 | 4.9 | ||
| 2002-08-01 | 4.4 | ||
| 2002-07-01 | 4.6 | ||
| 2002-06-01 | 5.4 | ||
| 2002-05-01 | 5.6 | ||
| 2002-04-01 | 5.1 | ||
| 2002-03-01 | 5.3 | ||
| 2002-02-01 | 5.3 | ||
| 2002-01-01 | 5.6 | ||
| 2001-12-01 | 3.8 | ||
| 2001-11-01 | 3.4 | ||
| 2001-10-01 | 2.7 | ||
| 2001-09-01 | 6.3 | ||
| 2001-08-01 | 6.1 | ||
| 2001-07-01 | 5 | ||
| 2001-06-01 | 3.7 | ||
| 2001-05-01 | 3.7 | ||
| 2001-04-01 | 4.3 | ||
| 2001-03-01 | 4.5 | ||
| 2001-02-01 | 4.1 | ||
| 2001-01-01 | 4 | ||
| 2000-12-01 | 3.5 | ||
| 2000-11-01 | 3.8 | ||
| 2000-10-01 | 4 | ||
| 2000-09-01 | 3.8 | ||
| 2000-08-01 | 4.6 | ||
| 2000-07-01 | 4.6 | ||
| 2000-06-01 | 4.2 | ||
| 2000-05-01 | 4.3 | ||
| 2000-04-01 | 4.4 | ||
| 2000-03-01 | 3.9 | ||
| 2000-02-01 | 4.2 | ||
| 2000-01-01 | 4.7 | ||
| 1999-12-01 | 3.7 | ||
| 1999-11-01 | 4.1 | ||
| 1999-10-01 | 3.9 | ||
| 1999-09-01 | 3.5 | ||
| 1999-08-01 | 4 | ||
| 1999-07-01 | 4.1 | ||
| 1999-06-01 | 4.2 | ||
| 1999-05-01 | 4.3 | ||
| 1999-04-01 | 4.5 | ||
| 1999-03-01 | 5.3 | ||
| 1999-02-01 | 5.6 | ||
| 1999-01-01 | 5.7 | ||
| 1998-12-01 | 5.2 | ||
| 1998-11-01 | 5.7 | ||
| 1998-10-01 | 5.6 | ||
| 1998-09-01 | 5.8 | ||
| 1998-08-01 | 6.2 | ||
| 1998-07-01 | 6.3 | ||
| 1998-06-01 | 6.2 | ||
| 1998-05-01 | 6.3 | ||
| 1998-04-01 | 6.6 | ||
| 1998-03-01 | 6.9 | ||
| 1998-02-01 | 6.8 | ||
| 1998-01-01 | 6.7 | ||
| 1997-12-01 | 5.8 | ||
| 1997-11-01 | 5.8 | ||
| 1997-10-01 | 5.6 | ||
| 1997-09-01 | 5.6 | ||
| 1997-08-01 | 5.4 | ||
| 1997-07-01 | 5.5 | ||
| 1997-06-01 | 6 | ||
| 1997-05-01 | 6.2 | ||
| 1997-04-01 | 5.9 | ||
| 1997-03-01 | 5.8 | ||
| 1997-02-01 | 5.7 | ||
| 1997-01-01 | 5.6 | ||
| 1996-12-01 | 5.7 | ||
| 1996-11-01 | 5.8 | ||
| 1996-10-01 | 5.8 | ||
| 1996-09-01 | 6 | ||
| 1996-08-01 | 5.9 | ||
| 1996-07-01 | 6.1 | ||
| 1996-06-01 | 6.5 | ||
| 1996-05-01 | 6.1 | ||
| 1996-04-01 | 5 | ||
| 1996-03-01 | 6 | ||
| 1996-02-01 | 6.1 | ||
| 1996-01-01 | 6.1 | ||
| 1995-12-01 | 5.5 | ||
| 1995-11-01 | 6 | ||
| 1995-10-01 | 6.5 | ||
| 1995-09-01 | 6.1 | ||
| 1995-08-01 | 6.1 | ||
| 1995-07-01 | 6.4 | ||
| 1995-06-01 | 6.1 | ||
| 1995-05-01 | 6.5 | ||
| 1995-04-01 | 6.3 | ||
| 1995-03-01 | 7 | ||
| 1995-02-01 | 7.3 | ||
| 1995-01-01 | 6.9 | ||
| 1994-12-01 | 6.5 | ||
| 1994-11-01 | 6.4 | ||
| 1994-10-01 | 6.5 | ||
| 1994-09-01 | 6.2 | ||
| 1994-08-01 | 5.9 | ||
| 1994-07-01 | 6.4 | ||
| 1994-06-01 | 6.3 | ||
| 1994-05-01 | 7.1 | ||
| 1994-04-01 | 5.8 | ||
| 1994-03-01 | 6.2 | ||
| 1994-02-01 | 5.9 | ||
| 1994-01-01 | 6.4 | ||
| 1993-12-01 | 8.4 | ||
| 1993-11-01 | 5.6 | ||
| 1993-10-01 | 5.6 | ||
| 1993-09-01 | 6.3 | ||
| 1993-08-01 | 7.1 | ||
| 1993-07-01 | 7 | ||
| 1993-06-01 | 7.2 | ||
| 1993-05-01 | 7.7 | ||
| 1993-04-01 | 8.2 | ||
| 1993-03-01 | 8.3 | ||
| 1993-02-01 | 8.4 | ||
| 1993-01-01 | 8.3 | ||
| 1992-12-01 | 9.9 | ||
| 1992-11-01 | 7.3 | ||
| 1992-10-01 | 7.4 | ||
| 1992-09-01 | 8.2 | ||
| 1992-08-01 | 9.2 | ||
| 1992-07-01 | 9.1 | ||
| 1992-06-01 | 9.5 | ||
| 1992-05-01 | 9.4 | ||
| 1992-04-01 | 9.4 | ||
| 1992-03-01 | 9.2 | ||
| 1992-02-01 | 9.2 | ||
| 1992-01-01 | 8.8 | ||
| 1991-12-01 | 9.1 | ||
| 1991-11-01 | 8.4 | ||
| 1991-10-01 | 8.6 | ||
| 1991-09-01 | 8.1 | ||
| 1991-08-01 | 7.9 | ||
| 1991-07-01 | 7.6 | ||
| 1991-06-01 | 8.2 | ||
| 1991-05-01 | 7.7 | ||
| 1991-04-01 | 8 | ||
| 1991-03-01 | 7.4 | ||
| 1991-02-01 | 8.3 | ||
| 1991-01-01 | 8.7 | ||
| 1990-12-01 | 8.2 | ||
| 1990-11-01 | 7.4 | ||
| 1990-10-01 | 7.3 | ||
| 1990-09-01 | 7.5 | ||
| 1990-08-01 | 7.5 | ||
| 1990-07-01 | 8 | ||
| 1990-06-01 | 7.9 | ||
| 1990-05-01 | 8 | ||
| 1990-04-01 | 8.2 | ||
| 1990-03-01 | 7.8 | ||
| 1990-02-01 | 8.1 | ||
| 1990-01-01 | 7.4 | ||
| 1989-12-01 | 7.2 | ||
| 1989-11-01 | 8 | ||
| 1989-10-01 | 7.9 | ||
| 1989-09-01 | 7.5 | ||
| 1989-08-01 | 7.1 | ||
| 1989-07-01 | 7.7 | ||
| 1989-06-01 | 7.6 | ||
| 1989-05-01 | 7.6 | ||
| 1989-04-01 | 7.9 | ||
| 1989-03-01 | 8.9 | ||
| 1989-02-01 | 8.4 | ||
| 1989-01-01 | 8 | ||
| 1988-12-01 | 7.7 | ||
| 1988-11-01 | 7.7 | ||
| 1988-10-01 | 8 | ||
| 1988-09-01 | 8.2 | ||
| 1988-08-01 | 7.8 | ||
| 1988-07-01 | 7.9 | ||
| 1988-06-01 | 7.8 | ||
| 1988-05-01 | 7.7 | ||
| 1988-04-01 | 8.1 | ||
| 1988-03-01 | 7.5 | ||
| 1988-02-01 | 7.9 | ||
| 1988-01-01 | 7.5 | ||
| 1987-12-01 | 8 | ||
| 1987-11-01 | 7.9 | ||
| 1987-10-01 | 7.6 | ||
| 1987-09-01 | 7 | ||
| 1987-08-01 | 6.5 | ||
| 1987-07-01 | 6.8 | ||
| 1987-06-01 | 7 | ||
| 1987-05-01 | 7.5 | ||
| 1987-04-01 | 3.8 | ||
| 1987-03-01 | 7.9 | ||
| 1987-02-01 | 7.9 | ||
| 1987-01-01 | 9.1 | ||
| 1986-12-01 | 6.4 | ||
| 1986-11-01 | 8.2 | ||
| 1986-10-01 | 7.8 | ||
| 1986-09-01 | 6.6 | ||
| 1986-08-01 | 8.4 | ||
| 1986-07-01 | 8.7 | ||
| 1986-06-01 | 8.8 | ||
| 1986-05-01 | 8.6 | ||
| 1986-04-01 | 9.1 | ||
| 1986-03-01 | 9.3 | ||
| 1986-02-01 | 8.7 | ||
| 1986-01-01 | 8 | ||
| 1985-12-01 | 8 | ||
| 1985-11-01 | 8.4 | ||
| 1985-10-01 | 8.5 | ||
| 1985-09-01 | 6.7 | ||
| 1985-08-01 | 7.5 | ||
| 1985-07-01 | 8.5 | ||
| 1985-06-01 | 9 | ||
| 1985-05-01 | 10.5 | ||
| 1985-04-01 | 9.4 | ||
| 1985-03-01 | 8.1 | ||
| 1985-02-01 | 8.5 | ||
| 1985-01-01 | 9.7 | ||
| 1984-12-01 | 10.6 | ||
| 1984-11-01 | 10.3 | ||
| 1984-10-01 | 11.2 | ||
| 1984-09-01 | 11.2 | ||
| 1984-08-01 | 11.2 | ||
| 1984-07-01 | 11 | ||
| 1984-06-01 | 10.5 | ||
| 1984-05-01 | 10.5 | ||
| 1984-04-01 | 10.9 | ||
| 1984-03-01 | 10.9 | ||
| 1984-02-01 | 11.1 | ||
| 1984-01-01 | 9.4 | ||
| 1983-12-01 | 9.5 | ||
| 1983-11-01 | 9.7 | ||
| 1983-10-01 | 9.1 | ||
| 1983-09-01 | 9 | ||
| 1983-08-01 | 8.7 | ||
| 1983-07-01 | 9 | ||
| 1983-06-01 | 8.5 | ||
| 1983-05-01 | 9.4 | ||
| 1983-04-01 | 9.6 | ||
| 1983-03-01 | 10 | ||
| 1983-02-01 | 10.5 | ||
| 1983-01-01 | 10.4 | ||
| 1982-12-01 | 10.3 | ||
| 1982-11-01 | 10.3 | ||
| 1982-10-01 | 10.7 | ||
| 1982-09-01 | 11.1 | ||
| 1982-08-01 | 11.9 | ||
| 1982-07-01 | 12 | ||
| 1982-06-01 | 11.6 | ||
| 1982-05-01 | 11.7 | ||
| 1982-04-01 | 12.4 | ||
| 1982-03-01 | 11.7 | ||
| 1982-02-01 | 11.6 | ||
| 1982-01-01 | 12.2 | ||
| 1981-12-01 | 12 | ||
| 1981-11-01 | 12.7 | ||
| 1981-10-01 | 12.5 | ||
| 1981-09-01 | 11.9 | ||
| 1981-08-01 | 11.4 | ||
| 1981-07-01 | 11.7 | ||
| 1981-06-01 | 10.2 | ||
| 1981-05-01 | 10.4 | ||
| 1981-04-01 | 10.3 | ||
| 1981-03-01 | 10.3 | ||
| 1981-02-01 | 10.4 | ||
| 1981-01-01 | 10.5 | ||
| 1980-12-01 | 11.2 | ||
| 1980-11-01 | 11.5 | ||
| 1980-10-01 | 11 | ||
| 1980-09-01 | 11.1 | ||
| 1980-08-01 | 10.6 | ||
| 1980-07-01 | 10.5 | ||
| 1980-06-01 | 10.4 | ||
| 1980-05-01 | 10.6 | ||
| 1980-04-01 | 10.5 | ||
| 1980-03-01 | 9.8 | ||
| 1980-02-01 | 9.8 | ||
| 1980-01-01 | 9.6 | ||
| 1979-12-01 | 9.8 | ||
| 1979-11-01 | 9.4 | ||
| 1979-10-01 | 9.3 | ||
| 1979-09-01 | 8.9 | ||
| 1979-08-01 | 9.2 | ||
| 1979-07-01 | 10 | ||
| 1979-06-01 | 9.3 | ||
| 1979-05-01 | 9.8 | ||
| 1979-04-01 | 10.4 | ||
| 1979-03-01 | 10.7 | ||
| 1979-02-01 | 10.5 | ||
| 1979-01-01 | 10.6 | ||
| 1978-12-01 | 10 | ||
| 1978-11-01 | 10 | ||
| 1978-10-01 | 10.2 | ||
| 1978-09-01 | 10 | ||
| 1978-08-01 | 9.9 | ||
| 1978-07-01 | 10.3 | ||
| 1978-06-01 | 9.5 | ||
| 1978-05-01 | 9.8 | ||
| 1978-04-01 | 10.3 | ||
| 1978-03-01 | 10.5 | ||
| 1978-02-01 | 10.7 | ||
| 1978-01-01 | 11.4 | ||
| 1977-12-01 | 11 | ||
| 1977-11-01 | 10.8 | ||
| 1977-10-01 | 10.7 | ||
| 1977-09-01 | 10.7 | ||
| 1977-08-01 | 10.5 | ||
| 1977-07-01 | 10.1 | ||
| 1977-06-01 | 10.2 | ||
| 1977-05-01 | 9.8 | ||
| 1977-04-01 | 9.9 | ||
| 1977-03-01 | 9.8 | ||
| 1977-02-01 | 8.5 | ||
| 1977-01-01 | 9.8 | ||
| 1976-12-01 | 9.9 | ||
| 1976-11-01 | 10.9 | ||
| 1976-10-01 | 10.6 | ||
| 1976-09-01 | 10.8 | ||
| 1976-08-01 | 11.2 | ||
| 1976-07-01 | 11.2 | ||
| 1976-06-01 | 10.9 | ||
| 1976-05-01 | 11.8 | ||
| 1976-04-01 | 11.2 | ||
| 1976-03-01 | 11.8 | ||
| 1976-02-01 | 11.9 | ||
| 1976-01-01 | 11.3 | ||
| 1975-12-01 | 11.5 | ||
| 1975-11-01 | 12.3 | ||
| 1975-10-01 | 13 | ||
| 1975-09-01 | 12.6 | ||
| 1975-08-01 | 12.6 | ||
| 1975-07-01 | 12.3 | ||
| 1975-06-01 | 13.9 | ||
| 1975-05-01 | 17 | ||
| 1975-04-01 | 13.9 | ||
| 1975-03-01 | 12.3 | ||
| 1975-02-01 | 12.1 | ||
| 1975-01-01 | 12.8 | ||
| 1974-12-01 | 13.6 | ||
| 1974-11-01 | 13.4 | ||
| 1974-10-01 | 13 | ||
| 1974-09-01 | 12.3 | ||
| 1974-08-01 | 11.6 | ||
| 1974-07-01 | 12.7 | ||
| 1974-06-01 | 12.5 | ||
| 1974-05-01 | 12.3 | ||
| 1974-04-01 | 12.7 | ||
| 1974-03-01 | 13 | ||
| 1974-02-01 | 13.8 | ||
| 1974-01-01 | 14 | ||
| 1973-12-01 | 14.4 | ||
| 1973-11-01 | 14 | ||
| 1973-10-01 | 14 | ||
| 1973-09-01 | 12.8 | ||
| 1973-08-01 | 13.6 | ||
| 1973-07-01 | 12.8 | ||
| 1973-06-01 | 13.2 | ||
| 1973-05-01 | 12.8 | ||
| 1973-04-01 | 12.8 | ||
| 1973-03-01 | 12.4 | ||
| 1973-02-01 | 12.2 | ||
| 1973-01-01 | 12.1 | ||
| 1972-12-01 | 13.4 | ||
| 1972-11-01 | 13.4 | ||
| 1972-10-01 | 12.7 | ||
| 1972-09-01 | 12 | ||
| 1972-08-01 | 11.8 | ||
| 1972-07-01 | 11.4 | ||
| 1972-06-01 | 11.4 | ||
| 1972-05-01 | 11.5 | ||
| 1972-04-01 | 11.3 | ||
| 1972-03-01 | 11.5 | ||
| 1972-02-01 | 12.6 | ||
| 1972-01-01 | 12.4 | ||
| 1971-12-01 | 12.9 | ||
| 1971-11-01 | 12.8 | ||
| 1971-10-01 | 13 | ||
| 1971-09-01 | 12.9 | ||
| 1971-08-01 | 13.6 | ||
| 1971-07-01 | 13.6 | ||
| 1971-06-01 | 14.4 | ||
| 1971-05-01 | 13.4 | ||
| 1971-04-01 | 13 | ||
| 1971-03-01 | 13.3 | ||
| 1971-02-01 | 13.1 | ||
| 1971-01-01 | 13.1 | ||
| 1970-12-01 | 12.9 | ||
| 1970-11-01 | 13.3 | ||
| 1970-10-01 | 13 | ||
| 1970-09-01 | 12.9 | ||
| 1970-08-01 | 13.1 | ||
| 1970-07-01 | 13.2 | ||
| 1970-06-01 | 11.7 | ||
| 1970-05-01 | 12.3 | ||
| 1970-04-01 | 13.3 | ||
| 1970-03-01 | 12.3 | ||
| 1970-02-01 | 11.6 | ||
| 1970-01-01 | 11.7 | ||
| 1969-12-01 | 11.7 | ||
| 1969-11-01 | 11.5 | ||
| 1969-10-01 | 11.3 | ||
| 1969-09-01 | 11.5 | ||
| 1969-08-01 | 11.5 | ||
| 1969-07-01 | 11.7 | ||
| 1969-06-01 | 10.9 | ||
| 1969-05-01 | 10 | ||
| 1969-04-01 | 9.5 | ||
| 1969-03-01 | 9.9 | ||
| 1969-02-01 | 9.4 | ||
| 1969-01-01 | 10 | ||
| 1968-12-01 | 10.9 | ||
| 1968-11-01 | 10.4 | ||
| 1968-10-01 | 10.6 | ||
| 1968-09-01 | 10.4 | ||
| 1968-08-01 | 10.4 | ||
| 1968-07-01 | 10.6 | ||
| 1968-06-01 | 11.6 | ||
| 1968-05-01 | 12 | ||
| 1968-04-01 | 12.2 | ||
| 1968-03-01 | 11.6 | ||
| 1968-02-01 | 12.2 | ||
| 1968-01-01 | 11.7 | ||
| 1967-12-01 | 12.1 | ||
| 1967-11-01 | 12.5 | ||
| 1967-10-01 | 12.5 | ||
| 1967-09-01 | 11.7 | ||
| 1967-08-01 | 12.5 | ||
| 1967-07-01 | 12.5 | ||
| 1967-06-01 | 11.7 | ||
| 1967-05-01 | 11.9 | ||
| 1967-04-01 | 11.7 | ||
| 1967-03-01 | 12.6 | ||
| 1967-02-01 | 12.4 | ||
| 1967-01-01 | 12 | ||
| 1966-12-01 | 11.5 | ||
| 1966-11-01 | 11.7 | ||
| 1966-10-01 | 11.5 | ||
| 1966-09-01 | 10.8 | ||
| 1966-08-01 | 11.1 | ||
| 1966-07-01 | 10.8 | ||
| 1966-06-01 | 11.3 | ||
| 1966-05-01 | 11.1 | ||
| 1966-04-01 | 10.2 | ||
| 1966-03-01 | 10.5 | ||
| 1966-02-01 | 10.9 | ||
| 1966-01-01 | 11.2 | ||
| 1965-12-01 | 11.6 | ||
| 1965-11-01 | 11.5 | ||
| 1965-10-01 | 10.8 | ||
| 1965-09-01 | 12.5 | ||
| 1965-08-01 | 11.6 | ||
| 1965-07-01 | 11.8 | ||
| 1965-06-01 | 11.9 | ||
| 1965-05-01 | 11.1 | ||
| 1965-04-01 | 10.1 | ||
| 1965-03-01 | 10.6 | ||
| 1965-02-01 | 10.6 | ||
| 1965-01-01 | 12 | ||
| 1964-12-01 | 12.4 | ||
| 1964-11-01 | 12.4 | ||
| 1964-10-01 | 11.1 | ||
| 1964-09-01 | 11.7 | ||
| 1964-08-01 | 11 | ||
| 1964-07-01 | 11 | ||
| 1964-06-01 | 11.4 | ||
| 1964-05-01 | 11.6 | ||
| 1964-04-01 | 12.3 | ||
| 1964-03-01 | 12 | ||
| 1964-02-01 | 10.3 | ||
| 1964-01-01 | 10.7 | ||
| 1963-12-01 | 10.6 | ||
| 1963-11-01 | 10.9 | ||
| 1963-10-01 | 11.4 | ||
| 1963-09-01 | 10.9 | ||
| 1963-08-01 | 10.1 | ||
| 1963-07-01 | 10 | ||
| 1963-06-01 | 10.4 | ||
| 1963-05-01 | 10.8 | ||
| 1963-04-01 | 10.6 | ||
| 1963-03-01 | 10.5 | ||
| 1963-02-01 | 10.6 | ||
| 1963-01-01 | 10.9 | ||
| 1962-12-01 | 10.2 | ||
| 1962-11-01 | 10.3 | ||
| 1962-10-01 | 11.1 | ||
| 1962-09-01 | 10.3 | ||
| 1962-08-01 | 11.3 | ||
| 1962-07-01 | 11.5 | ||
| 1962-06-01 | 11.5 | ||
| 1962-05-01 | 10.9 | ||
| 1962-04-01 | 11.6 | ||
| 1962-03-01 | 11.6 | ||
| 1962-02-01 | 11.7 | ||
| 1962-01-01 | 11.2 | ||
| 1961-12-01 | 11.5 | ||
| 1961-11-01 | 11.6 | ||
| 1961-10-01 | 11.6 | ||
| 1961-09-01 | 11.3 | ||
| 1961-08-01 | 11.7 | ||
| 1961-07-01 | 12 | ||
| 1961-06-01 | 11.5 | ||
| 1961-05-01 | 10.7 | ||
| 1961-04-01 | 10.6 | ||
| 1961-03-01 | 10.4 | ||
| 1961-02-01 | 11.1 | ||
| 1961-01-01 | 11.1 | ||
| 1960-12-01 | 10.4 | ||
| 1960-11-01 | 9.8 | ||
| 1960-10-01 | 9.9 | ||
| 1960-09-01 | 10 | ||
| 1960-08-01 | 10.3 | ||
| 1960-07-01 | 10.3 | ||
| 1960-06-01 | 10.4 | ||
| 1960-05-01 | 10.4 | ||
| 1960-04-01 | 8.3 | ||
| 1960-03-01 | 9.4 | ||
| 1960-02-01 | 10.6 | ||
| 1960-01-01 | 11 | ||
| 1959-12-01 | 10.9 | ||
| 1959-11-01 | 10 | ||
| 1959-10-01 | 9.4 | ||
| 1959-09-01 | 8.7 | ||
| 1959-08-01 | 9.6 | ||
| 1959-07-01 | 10.6 | ||
| 1959-06-01 | 10.5 | ||
| 1959-05-01 | 10.6 | ||
| 1959-04-01 | 11.1 | ||
| 1959-03-01 | 10.3 | ||
| 1959-02-01 | 10.6 | ||
| 1959-01-01 | 11.2 |
Hourly Earnings
| Average Hourly Earnings of Production and Nonsupervisory Employees: Total Private | |||
| U.S. Bureau of Labor Statistics | Back to TOC | ||
| date | value | Dollars per hour | |
| 2017-07-01 | 22.1 | ||
| 2017-06-01 | 22.04 | ||
| 2017-05-01 | 21.99 | ||
| 2017-04-01 | 21.96 | ||
| 2017-03-01 | 21.9 | ||
| 2017-02-01 | 21.86 | ||
| 2017-01-01 | 21.83 | ||
| 2016-12-01 | 21.8 | ||
| 2016-11-01 | 21.74 | ||
| 2016-10-01 | 21.72 | ||
| 2016-09-01 | 21.68 | ||
| 2016-08-01 | 21.62 | ||
| 2016-07-01 | 21.59 | ||
| 2016-06-01 | 21.53 | ||
| 2016-05-01 | 21.48 | ||
| 2016-04-01 | 21.46 | ||
| 2016-03-01 | 21.4 | ||
| 2016-02-01 | 21.33 | ||
| 2016-01-01 | 21.32 | ||
| 2015-12-01 | 21.26 | ||
| 2015-11-01 | 21.21 | ||
| 2015-10-01 | 21.19 | ||
| 2015-09-01 | 21.12 | ||
| 2015-08-01 | 21.1 | ||
| 2015-07-01 | 21.04 | ||
| 2015-06-01 | 21 | ||
| 2015-05-01 | 20.99 | ||
| 2015-04-01 | 20.92 | ||
| 2015-03-01 | 20.89 | ||
| 2015-02-01 | 20.82 | ||
| 2015-01-01 | 20.81 | ||
| 2014-12-01 | 20.73 | ||
| 2014-11-01 | 20.77 | ||
| 2014-10-01 | 20.71 | ||
| 2014-09-01 | 20.68 | ||
| 2014-08-01 | 20.67 | ||
| 2014-07-01 | 20.62 | ||
| 2014-06-01 | 20.59 | ||
| 2014-05-01 | 20.55 | ||
| 2014-04-01 | 20.51 | ||
| 2014-03-01 | 20.48 | ||
| 2014-02-01 | 20.49 | ||
| 2014-01-01 | 20.4 | ||
| 2013-12-01 | 20.34 | ||
| 2013-11-01 | 20.32 | ||
| 2013-10-01 | 20.25 | ||
| 2013-09-01 | 20.22 | ||
| 2013-08-01 | 20.18 | ||
| 2013-07-01 | 20.14 | ||
| 2013-06-01 | 20.12 | ||
| 2013-05-01 | 20.06 | ||
| 2013-04-01 | 20.03 | ||
| 2013-03-01 | 20.01 | ||
| 2013-02-01 | 19.99 | ||
| 2013-01-01 | 19.94 | ||
| 2012-12-01 | 19.89 | ||
| 2012-11-01 | 19.85 | ||
| 2012-10-01 | 19.8 | ||
| 2012-09-01 | 19.77 | ||
| 2012-08-01 | 19.74 | ||
| 2012-07-01 | 19.74 | ||
| 2012-06-01 | 19.72 | ||
| 2012-05-01 | 19.68 | ||
| 2012-04-01 | 19.68 | ||
| 2012-03-01 | 19.64 | ||
| 2012-02-01 | 19.59 | ||
| 2012-01-01 | 19.57 | ||
| 2011-12-01 | 19.58 | ||
| 2011-11-01 | 19.57 | ||
| 2011-10-01 | 19.55 | ||
| 2011-09-01 | 19.5 | ||
| 2011-08-01 | 19.48 | ||
| 2011-07-01 | 19.48 | ||
| 2011-06-01 | 19.42 | ||
| 2011-05-01 | 19.4 | ||
| 2011-04-01 | 19.36 | ||
| 2011-03-01 | 19.31 | ||
| 2011-02-01 | 19.31 | ||
| 2011-01-01 | 19.3 | ||
| 2010-12-01 | 19.22 | ||
| 2010-11-01 | 19.22 | ||
| 2010-10-01 | 19.22 | ||
| 2010-09-01 | 19.12 | ||
| 2010-08-01 | 19.1 | ||
| 2010-07-01 | 19.05 | ||
| 2010-06-01 | 19.03 | ||
| 2010-05-01 | 19.01 | ||
| 2010-04-01 | 18.96 | ||
| 2010-03-01 | 18.92 | ||
| 2010-02-01 | 18.92 | ||
| 2010-01-01 | 18.89 | ||
| 2009-12-01 | 18.84 | ||
| 2009-11-01 | 18.81 | ||
| 2009-10-01 | 18.75 | ||
| 2009-09-01 | 18.71 | ||
| 2009-08-01 | 18.66 | ||
| 2009-07-01 | 18.6 | ||
| 2009-06-01 | 18.56 | ||
| 2009-05-01 | 18.54 | ||
| 2009-04-01 | 18.52 | ||
| 2009-03-01 | 18.5 | ||
| 2009-02-01 | 18.45 | ||
| 2009-01-01 | 18.4 | ||
| 2008-12-01 | 18.38 | ||
| 2008-11-01 | 18.31 | ||
| 2008-10-01 | 18.26 | ||
| 2008-09-01 | 18.21 | ||
| 2008-08-01 | 18.18 | ||
| 2008-07-01 | 18.1 | ||
| 2008-06-01 | 18.04 | ||
| 2008-05-01 | 17.98 | ||
| 2008-04-01 | 17.92 | ||
| 2008-03-01 | 17.87 | ||
| 2008-02-01 | 17.8 | ||
| 2008-01-01 | 17.74 | ||
| 2007-12-01 | 17.69 | ||
| 2007-11-01 | 17.64 | ||
| 2007-10-01 | 17.57 | ||
| 2007-09-01 | 17.56 | ||
| 2007-08-01 | 17.5 | ||
| 2007-07-01 | 17.46 | ||
| 2007-06-01 | 17.41 | ||
| 2007-05-01 | 17.34 | ||
| 2007-04-01 | 17.28 | ||
| 2007-03-01 | 17.23 | ||
| 2007-02-01 | 17.15 | ||
| 2007-01-01 | 17.09 | ||
| 2006-12-01 | 17.05 | ||
| 2006-11-01 | 16.98 | ||
| 2006-10-01 | 16.94 | ||
| 2006-09-01 | 16.87 | ||
| 2006-08-01 | 16.82 | ||
| 2006-07-01 | 16.78 | ||
| 2006-06-01 | 16.72 | ||
| 2006-05-01 | 16.65 | ||
| 2006-04-01 | 16.64 | ||
| 2006-03-01 | 16.54 | ||
| 2006-02-01 | 16.48 | ||
| 2006-01-01 | 16.42 | ||
| 2005-12-01 | 16.36 | ||
| 2005-11-01 | 16.3 | ||
| 2005-10-01 | 16.29 | ||
| 2005-09-01 | 16.19 | ||
| 2005-08-01 | 16.17 | ||
| 2005-07-01 | 16.15 | ||
| 2005-06-01 | 16.08 | ||
| 2005-05-01 | 16.04 | ||
| 2005-04-01 | 16.01 | ||
| 2005-03-01 | 15.97 | ||
| 2005-02-01 | 15.93 | ||
| 2005-01-01 | 15.9 | ||
| 2004-12-01 | 15.86 | ||
| 2004-11-01 | 15.84 | ||
| 2004-10-01 | 15.81 | ||
| 2004-09-01 | 15.78 | ||
| 2004-08-01 | 15.74 | ||
| 2004-07-01 | 15.7 | ||
| 2004-06-01 | 15.67 | ||
| 2004-05-01 | 15.64 | ||
| 2004-04-01 | 15.59 | ||
| 2004-03-01 | 15.56 | ||
| 2004-02-01 | 15.54 | ||
| 2004-01-01 | 15.5 | ||
| 2003-12-01 | 15.47 | ||
| 2003-11-01 | 15.47 | ||
| 2003-10-01 | 15.43 | ||
| 2003-09-01 | 15.42 | ||
| 2003-08-01 | 15.42 | ||
| 2003-07-01 | 15.4 | ||
| 2003-06-01 | 15.36 | ||
| 2003-05-01 | 15.33 | ||
| 2003-04-01 | 15.28 | ||
| 2003-03-01 | 15.29 | ||
| 2003-02-01 | 15.29 | ||
| 2003-01-01 | 15.22 | ||
| 2002-12-01 | 15.21 | ||
| 2002-11-01 | 15.15 | ||
| 2002-10-01 | 15.12 | ||
| 2002-09-01 | 15.07 | ||
| 2002-08-01 | 15.02 | ||
| 2002-07-01 | 14.98 | ||
| 2002-06-01 | 14.94 | ||
| 2002-05-01 | 14.88 | ||
| 2002-04-01 | 14.84 | ||
| 2002-03-01 | 14.82 | ||
| 2002-02-01 | 14.78 | ||
| 2002-01-01 | 14.76 | ||
| 2001-12-01 | 14.75 | ||
| 2001-11-01 | 14.72 | ||
| 2001-10-01 | 14.66 | ||
| 2001-09-01 | 14.64 | ||
| 2001-08-01 | 14.6 | ||
| 2001-07-01 | 14.55 | ||
| 2001-06-01 | 14.55 | ||
| 2001-05-01 | 14.5 | ||
| 2001-04-01 | 14.45 | ||
| 2001-03-01 | 14.42 | ||
| 2001-02-01 | 14.37 | ||
| 2001-01-01 | 14.29 | ||
| 2000-12-01 | 14.28 | ||
| 2000-11-01 | 14.24 | ||
| 2000-10-01 | 14.18 | ||
| 2000-09-01 | 14.13 | ||
| 2000-08-01 | 14.07 | ||
| 2000-07-01 | 14.03 | ||
| 2000-06-01 | 13.99 | ||
| 2000-05-01 | 13.94 | ||
| 2000-04-01 | 13.9 | ||
| 2000-03-01 | 13.84 | ||
| 2000-02-01 | 13.8 | ||
| 2000-01-01 | 13.75 | ||
| 1999-12-01 | 13.7 | ||
| 1999-11-01 | 13.66 | ||
| 1999-10-01 | 13.64 | ||
| 1999-09-01 | 13.61 | ||
| 1999-08-01 | 13.54 | ||
| 1999-07-01 | 13.52 | ||
| 1999-06-01 | 13.47 | ||
| 1999-05-01 | 13.43 | ||
| 1999-04-01 | 13.38 | ||
| 1999-03-01 | 13.33 | ||
| 1999-02-01 | 13.3 | ||
| 1999-01-01 | 13.27 | ||
| 1998-12-01 | 13.21 | ||
| 1998-11-01 | 13.17 | ||
| 1998-10-01 | 13.15 | ||
| 1998-09-01 | 13.11 | ||
| 1998-08-01 | 13.08 | ||
| 1998-07-01 | 13.01 | ||
| 1998-06-01 | 12.99 | ||
| 1998-05-01 | 12.97 | ||
| 1998-04-01 | 12.92 | ||
| 1998-03-01 | 12.88 | ||
| 1998-02-01 | 12.84 | ||
| 1998-01-01 | 12.79 | ||
| 1997-12-01 | 12.75 | ||
| 1997-11-01 | 12.72 | ||
| 1997-10-01 | 12.67 | ||
| 1997-09-01 | 12.6 | ||
| 1997-08-01 | 12.57 | ||
| 1997-07-01 | 12.5 | ||
| 1997-06-01 | 12.46 | ||
| 1997-05-01 | 12.43 | ||
| 1997-04-01 | 12.39 | ||
| 1997-03-01 | 12.36 | ||
| 1997-02-01 | 12.32 | ||
| 1997-01-01 | 12.29 | ||
| 1996-12-01 | 12.25 | ||
| 1996-11-01 | 12.2 | ||
| 1996-10-01 | 12.16 | ||
| 1996-09-01 | 12.14 | ||
| 1996-08-01 | 12.09 | ||
| 1996-07-01 | 12.06 | ||
| 1996-06-01 | 12.03 | ||
| 1996-05-01 | 11.97 | ||
| 1996-04-01 | 11.96 | ||
| 1996-03-01 | 11.89 | ||
| 1996-02-01 | 11.87 | ||
| 1996-01-01 | 11.87 | ||
| 1995-12-01 | 11.81 | ||
| 1995-11-01 | 11.78 | ||
| 1995-10-01 | 11.75 | ||
| 1995-09-01 | 11.73 | ||
| 1995-08-01 | 11.69 | ||
| 1995-07-01 | 11.67 | ||
| 1995-06-01 | 11.63 | ||
| 1995-05-01 | 11.59 | ||
| 1995-04-01 | 11.56 | ||
| 1995-03-01 | 11.55 | ||
| 1995-02-01 | 11.52 | ||
| 1995-01-01 | 11.49 | ||
| 1994-12-01 | 11.47 | ||
| 1994-11-01 | 11.45 | ||
| 1994-10-01 | 11.42 | ||
| 1994-09-01 | 11.39 | ||
| 1994-08-01 | 11.36 | ||
| 1994-07-01 | 11.34 | ||
| 1994-06-01 | 11.31 | ||
| 1994-05-01 | 11.29 | ||
| 1994-04-01 | 11.27 | ||
| 1994-03-01 | 11.25 | ||
| 1994-02-01 | 11.25 | ||
| 1994-01-01 | 11.21 | ||
| 1993-12-01 | 11.18 | ||
| 1993-11-01 | 11.15 | ||
| 1993-10-01 | 11.13 | ||
| 1993-09-01 | 11.1 | ||
| 1993-08-01 | 11.08 | ||
| 1993-07-01 | 11.05 | ||
| 1993-06-01 | 11.03 | ||
| 1993-05-01 | 11.02 | ||
| 1993-04-01 | 10.99 | ||
| 1993-03-01 | 10.99 | ||
| 1993-02-01 | 10.94 | ||
| 1993-01-01 | 10.93 | ||
| 1992-12-01 | 10.89 | ||
| 1992-11-01 | 10.87 | ||
| 1992-10-01 | 10.85 | ||
| 1992-09-01 | 10.82 | ||
| 1992-08-01 | 10.82 | ||
| 1992-07-01 | 10.79 | ||
| 1992-06-01 | 10.77 | ||
| 1992-05-01 | 10.74 | ||
| 1992-04-01 | 10.72 | ||
| 1992-03-01 | 10.7 | ||
| 1992-02-01 | 10.67 | ||
| 1992-01-01 | 10.65 | ||
| 1991-12-01 | 10.64 | ||
| 1991-11-01 | 10.61 | ||
| 1991-10-01 | 10.59 | ||
| 1991-09-01 | 10.58 | ||
| 1991-08-01 | 10.56 | ||
| 1991-07-01 | 10.54 | ||
| 1991-06-01 | 10.52 | ||
| 1991-05-01 | 10.49 | ||
| 1991-04-01 | 10.46 | ||
| 1991-03-01 | 10.41 | ||
| 1991-02-01 | 10.39 | ||
| 1991-01-01 | 10.38 | ||
| 1990-12-01 | 10.35 | ||
| 1990-11-01 | 10.32 | ||
| 1990-10-01 | 10.3 | ||
| 1990-09-01 | 10.28 | ||
| 1990-08-01 | 10.24 | ||
| 1990-07-01 | 10.22 | ||
| 1990-06-01 | 10.2 | ||
| 1990-05-01 | 10.16 | ||
| 1990-04-01 | 10.12 | ||
| 1990-03-01 | 10.11 | ||
| 1990-02-01 | 10.07 | ||
| 1990-01-01 | 10.02 | ||
| 1989-12-01 | 9.98 | ||
| 1989-11-01 | 9.93 | ||
| 1989-10-01 | 9.93 | ||
| 1989-09-01 | 9.87 | ||
| 1989-08-01 | 9.83 | ||
| 1989-07-01 | 9.82 | ||
| 1989-06-01 | 9.77 | ||
| 1989-05-01 | 9.73 | ||
| 1989-04-01 | 9.75 | ||
| 1989-03-01 | 9.7 | ||
| 1989-02-01 | 9.68 | ||
| 1989-01-01 | 9.65 | ||
| 1988-12-01 | 9.6 | ||
| 1988-11-01 | 9.58 | ||
| 1988-10-01 | 9.56 | ||
| 1988-09-01 | 9.51 | ||
| 1988-08-01 | 9.46 | ||
| 1988-07-01 | 9.45 | ||
| 1988-06-01 | 9.42 | ||
| 1988-05-01 | 9.41 | ||
| 1988-04-01 | 9.36 | ||
| 1988-03-01 | 9.31 | ||
| 1988-02-01 | 9.29 | ||
| 1988-01-01 | 9.29 | ||
| 1987-12-01 | 9.28 | ||
| 1987-11-01 | 9.27 | ||
| 1987-10-01 | 9.22 | ||
| 1987-09-01 | 9.19 | ||
| 1987-08-01 | 9.18 | ||
| 1987-07-01 | 9.12 | ||
| 1987-06-01 | 9.11 | ||
| 1987-05-01 | 9.11 | ||
| 1987-04-01 | 9.08 | ||
| 1987-03-01 | 9.07 | ||
| 1987-02-01 | 9.05 | ||
| 1987-01-01 | 9.02 | ||
| 1986-12-01 | 9.01 | ||
| 1986-11-01 | 9 | ||
| 1986-10-01 | 8.96 | ||
| 1986-09-01 | 8.94 | ||
| 1986-08-01 | 8.94 | ||
| 1986-07-01 | 8.92 | ||
| 1986-06-01 | 8.91 | ||
| 1986-05-01 | 8.9 | ||
| 1986-04-01 | 8.89 | ||
| 1986-03-01 | 8.89 | ||
| 1986-02-01 | 8.88 | ||
| 1986-01-01 | 8.85 | ||
| 1985-12-01 | 8.87 | ||
| 1985-11-01 | 8.82 | ||
| 1985-10-01 | 8.79 | ||
| 1985-09-01 | 8.8 | ||
| 1985-08-01 | 8.77 | ||
| 1985-07-01 | 8.74 | ||
| 1985-06-01 | 8.74 | ||
| 1985-05-01 | 8.7 | ||
| 1985-04-01 | 8.69 | ||
| 1985-03-01 | 8.67 | ||
| 1985-02-01 | 8.64 | ||
| 1985-01-01 | 8.61 | ||
| 1984-12-01 | 8.61 | ||
| 1984-11-01 | 8.57 | ||
| 1984-10-01 | 8.55 | ||
| 1984-09-01 | 8.56 | ||
| 1984-08-01 | 8.52 | ||
| 1984-07-01 | 8.52 | ||
| 1984-06-01 | 8.48 | ||
| 1984-05-01 | 8.44 | ||
| 1984-04-01 | 8.45 | ||
| 1984-03-01 | 8.41 | ||
| 1984-02-01 | 8.37 | ||
| 1984-01-01 | 8.38 | ||
| 1983-12-01 | 8.33 | ||
| 1983-11-01 | 8.32 | ||
| 1983-10-01 | 8.31 | ||
| 1983-09-01 | 8.26 | ||
| 1983-08-01 | 8.2 | ||
| 1983-07-01 | 8.23 | ||
| 1983-06-01 | 8.19 | ||
| 1983-05-01 | 8.17 | ||
| 1983-04-01 | 8.13 | ||
| 1983-03-01 | 8.1 | ||
| 1983-02-01 | 8.1 | ||
| 1983-01-01 | 8.06 | ||
| 1982-12-01 | 8.02 | ||
| 1982-11-01 | 7.98 | ||
| 1982-10-01 | 7.96 | ||
| 1982-09-01 | 7.94 | ||
| 1982-08-01 | 7.94 | ||
| 1982-07-01 | 7.89 | ||
| 1982-06-01 | 7.85 | ||
| 1982-05-01 | 7.83 | ||
| 1982-04-01 | 7.77 | ||
| 1982-03-01 | 7.76 | ||
| 1982-02-01 | 7.73 | ||
| 1982-01-01 | 7.72 | ||
| 1981-12-01 | 7.64 | ||
| 1981-11-01 | 7.64 | ||
| 1981-10-01 | 7.59 | ||
| 1981-09-01 | 7.57 | ||
| 1981-08-01 | 7.53 | ||
| 1981-07-01 | 7.46 | ||
| 1981-06-01 | 7.42 | ||
| 1981-05-01 | 7.37 | ||
| 1981-04-01 | 7.33 | ||
| 1981-03-01 | 7.29 | ||
| 1981-02-01 | 7.23 | ||
| 1981-01-01 | 7.19 | ||
| 1980-12-01 | 7.13 | ||
| 1980-11-01 | 7.09 | ||
| 1980-10-01 | 7.02 | ||
| 1980-09-01 | 6.95 | ||
| 1980-08-01 | 6.91 | ||
| 1980-07-01 | 6.86 | ||
| 1980-06-01 | 6.82 | ||
| 1980-05-01 | 6.76 | ||
| 1980-04-01 | 6.72 | ||
| 1980-03-01 | 6.7 | ||
| 1980-02-01 | 6.63 | ||
| 1980-01-01 | 6.57 | ||
| 1979-12-01 | 6.57 | ||
| 1979-11-01 | 6.51 | ||
| 1979-10-01 | 6.47 | ||
| 1979-09-01 | 6.45 | ||
| 1979-08-01 | 6.4 | ||
| 1979-07-01 | 6.36 | ||
| 1979-06-01 | 6.32 | ||
| 1979-05-01 | 6.28 | ||
| 1979-04-01 | 6.22 | ||
| 1979-03-01 | 6.22 | ||
| 1979-02-01 | 6.18 | ||
| 1979-01-01 | 6.14 | ||
| 1978-12-01 | 6.1 | ||
| 1978-11-01 | 6.06 | ||
| 1978-10-01 | 6.03 | ||
| 1978-09-01 | 5.97 | ||
| 1978-08-01 | 5.93 | ||
| 1978-07-01 | 5.9 | ||
| 1978-06-01 | 5.87 | ||
| 1978-05-01 | 5.82 | ||
| 1978-04-01 | 5.79 | ||
| 1978-03-01 | 5.73 | ||
| 1978-02-01 | 5.69 | ||
| 1978-01-01 | 5.66 | ||
| 1977-12-01 | 5.61 | ||
| 1977-11-01 | 5.59 | ||
| 1977-10-01 | 5.56 | ||
| 1977-09-01 | 5.51 | ||
| 1977-08-01 | 5.48 | ||
| 1977-07-01 | 5.46 | ||
| 1977-06-01 | 5.43 | ||
| 1977-05-01 | 5.4 | ||
| 1977-04-01 | 5.37 | ||
| 1977-03-01 | 5.33 | ||
| 1977-02-01 | 5.3 | ||
| 1977-01-01 | 5.26 | ||
| 1976-12-01 | 5.23 | ||
| 1976-11-01 | 5.21 | ||
| 1976-10-01 | 5.17 | ||
| 1976-09-01 | 5.15 | ||
| 1976-08-01 | 5.12 | ||
| 1976-07-01 | 5.07 | ||
| 1976-06-01 | 5.04 | ||
| 1976-05-01 | 5.02 | ||
| 1976-04-01 | 4.98 | ||
| 1976-03-01 | 4.96 | ||
| 1976-02-01 | 4.94 | ||
| 1976-01-01 | 4.9 | ||
| 1975-12-01 | 4.87 | ||
| 1975-11-01 | 4.85 | ||
| 1975-10-01 | 4.81 | ||
| 1975-09-01 | 4.79 | ||
| 1975-08-01 | 4.77 | ||
| 1975-07-01 | 4.73 | ||
| 1975-06-01 | 4.72 | ||
| 1975-05-01 | 4.68 | ||
| 1975-04-01 | 4.66 | ||
| 1975-03-01 | 4.66 | ||
| 1975-02-01 | 4.63 | ||
| 1975-01-01 | 4.61 | ||
| 1974-12-01 | 4.61 | ||
| 1974-11-01 | 4.57 | ||
| 1974-10-01 | 4.56 | ||
| 1974-09-01 | 4.53 | ||
| 1974-08-01 | 4.49 | ||
| 1974-07-01 | 4.45 | ||
| 1974-06-01 | 4.43 | ||
| 1974-05-01 | 4.39 | ||
| 1974-04-01 | 4.34 | ||
| 1974-03-01 | 4.31 | ||
| 1974-02-01 | 4.29 | ||
| 1974-01-01 | 4.26 | ||
| 1973-12-01 | 4.25 | ||
| 1973-11-01 | 4.23 | ||
| 1973-10-01 | 4.21 | ||
| 1973-09-01 | 4.19 | ||
| 1973-08-01 | 4.16 | ||
| 1973-07-01 | 4.15 | ||
| 1973-06-01 | 4.12 | ||
| 1973-05-01 | 4.1 | ||
| 1973-04-01 | 4.08 | ||
| 1973-03-01 | 4.06 | ||
| 1973-02-01 | 4.04 | ||
| 1973-01-01 | 4.03 | ||
| 1972-12-01 | 4.01 | ||
| 1972-11-01 | 3.98 | ||
| 1972-10-01 | 3.97 | ||
| 1972-09-01 | 3.94 | ||
| 1972-08-01 | 3.92 | ||
| 1972-07-01 | 3.9 | ||
| 1972-06-01 | 3.88 | ||
| 1972-05-01 | 3.87 | ||
| 1972-04-01 | 3.86 | ||
| 1972-03-01 | 3.84 | ||
| 1972-02-01 | 3.82 | ||
| 1972-01-01 | 3.8 | ||
| 1971-12-01 | 3.73 | ||
| 1971-11-01 | 3.69 | ||
| 1971-10-01 | 3.68 | ||
| 1971-09-01 | 3.67 | ||
| 1971-08-01 | 3.66 | ||
| 1971-07-01 | 3.63 | ||
| 1971-06-01 | 3.62 | ||
| 1971-05-01 | 3.6 | ||
| 1971-04-01 | 3.57 | ||
| 1971-03-01 | 3.56 | ||
| 1971-02-01 | 3.54 | ||
| 1971-01-01 | 3.52 | ||
| 1970-12-01 | 3.5 | ||
| 1970-11-01 | 3.47 | ||
| 1970-10-01 | 3.46 | ||
| 1970-09-01 | 3.45 | ||
| 1970-08-01 | 3.43 | ||
| 1970-07-01 | 3.41 | ||
| 1970-06-01 | 3.39 | ||
| 1970-05-01 | 3.38 | ||
| 1970-04-01 | 3.36 | ||
| 1970-03-01 | 3.35 | ||
| 1970-02-01 | 3.33 | ||
| 1970-01-01 | 3.31 | ||
| 1969-12-01 | 3.3 | ||
| 1969-11-01 | 3.29 | ||
| 1969-10-01 | 3.28 | ||
| 1969-09-01 | 3.26 | ||
| 1969-08-01 | 3.24 | ||
| 1969-07-01 | 3.22 | ||
| 1969-06-01 | 3.2 | ||
| 1969-05-01 | 3.19 | ||
| 1969-04-01 | 3.17 | ||
| 1969-03-01 | 3.15 | ||
| 1969-02-01 | 3.14 | ||
| 1969-01-01 | 3.12 | ||
| 1968-12-01 | 3.11 | ||
| 1968-11-01 | 3.09 | ||
| 1968-10-01 | 3.07 | ||
| 1968-09-01 | 3.06 | ||
| 1968-08-01 | 3.03 | ||
| 1968-07-01 | 3.03 | ||
| 1968-06-01 | 3.01 | ||
| 1968-05-01 | 3 | ||
| 1968-04-01 | 2.98 | ||
| 1968-03-01 | 2.97 | ||
| 1968-02-01 | 2.95 | ||
| 1968-01-01 | 2.94 | ||
| 1967-12-01 | 2.92 | ||
| 1967-11-01 | 2.91 | ||
| 1967-10-01 | 2.89 | ||
| 1967-09-01 | 2.88 | ||
| 1967-08-01 | 2.87 | ||
| 1967-07-01 | 2.86 | ||
| 1967-06-01 | 2.84 | ||
| 1967-05-01 | 2.83 | ||
| 1967-04-01 | 2.82 | ||
| 1967-03-01 | 2.81 | ||
| 1967-02-01 | 2.81 | ||
| 1967-01-01 | 2.79 | ||
| 1966-12-01 | 2.78 | ||
| 1966-11-01 | 2.78 | ||
| 1966-10-01 | 2.77 | ||
| 1966-09-01 | 2.76 | ||
| 1966-08-01 | 2.75 | ||
| 1966-07-01 | 2.74 | ||
| 1966-06-01 | 2.72 | ||
| 1966-05-01 | 2.72 | ||
| 1966-04-01 | 2.71 | ||
| 1966-03-01 | 2.7 | ||
| 1966-02-01 | 2.69 | ||
| 1966-01-01 | 2.68 | ||
| 1965-12-01 | 2.68 | ||
| 1965-11-01 | 2.67 | ||
| 1965-10-01 | 2.66 | ||
| 1965-09-01 | 2.65 | ||
| 1965-08-01 | 2.64 | ||
| 1965-07-01 | 2.63 | ||
| 1965-06-01 | 2.62 | ||
| 1965-05-01 | 2.62 | ||
| 1965-04-01 | 2.6 | ||
| 1965-03-01 | 2.6 | ||
| 1965-02-01 | 2.59 | ||
| 1965-01-01 | 2.58 | ||
| 1964-12-01 | 2.58 | ||
| 1964-11-01 | 2.56 | ||
| 1964-10-01 | 2.55 | ||
| 1964-09-01 | 2.55 | ||
| 1964-08-01 | 2.55 | ||
| 1964-07-01 | 2.53 | ||
| 1964-06-01 | 2.53 | ||
| 1964-05-01 | 2.52 | ||
| 1964-04-01 | 2.52 | ||
| 1964-03-01 | 2.5 | ||
| 1964-02-01 | 2.5 | ||
| 1964-01-01 | 2.5 |