FINANCE

SRK1992
CRYPTOCURRENCY.xlsx
Home>Business & Finance homework help>Economics homework help>FINANCE

Sheet1

Start Date 7/31/10 Start Date 7/31/10 Start Date 3/9/10 Start Date 3/9/10 Start Date 3/9/10 Start Date 3/9/10 Start Date 3/9/10 Start Date 3/9/10
End Date End Date End Date End Date End Date End Date End Date End Date
BITCOIN ETHERIUM SOLANA LITECOIN RIPPLE AVALANCHE POLYGON BINANCE
XBTUSD Curncy XETUSD Curncy XSO Curncy XLCUSD Curncy XRPUSD Curncy XAVUSD Curncy XMA Curncy XBI Curncy
#N/A Requesting Data... Last Price Last Price Last Price Last Price Last Price Last Price Last Price
Dates PX_LAST Dates PX_LAST Dates PX_LAST Dates PX_LAST Dates PX_LAST Dates PX_LAST Dates PX_LAST Dates PX_LAST
7/31/10 0.06 2/28/18 865.213 6/30/21 35.5251 2/28/18 207.66 2/28/18 0.8996 6/30/21 11.9376 3/31/23 1.1149 12/31/18 6.156
8/31/10 0.06 3/31/18 385.035 7/31/21 36.8003 3/31/18 117.115 3/31/18 0.4939 7/31/21 12.449 4/30/23 0.9843 1/31/19 6.2055
9/30/10 0.06 4/30/18 671.695 8/31/21 108.4101 4/30/18 149.805 4/30/18 0.8379 8/31/21 39.5419 5/31/23 0.8899 2/28/19 10.3308
10/31/10 0.19 5/31/18 580.225 9/30/21 141.3941 5/31/18 119.11 5/31/18 0.6135 9/30/21 66.6947 6/30/23 0.656 3/31/19 17.5614
11/30/10 0.21 6/30/18 413.17 10/31/21 202.7691 6/30/18 74.06 6/30/18 0.4338 10/31/21 64.4722 7/31/23 0.6865 4/30/19 22.2841
12/31/10 0.3 7/31/18 432.17 11/30/21 208.6247 7/31/18 77.637 7/31/18 0.4317 11/30/21 120.3228 8/31/23 0.5482 5/31/19 32.9188
1/31/11 0.52 8/31/18 283.24 12/31/21 170.0098 8/31/18 62.113 8/31/18 0.3364 12/31/21 109.5388 9/30/23 0.5349 6/30/19 32.0905
2/28/11 0.86 9/30/18 228.528 1/31/22 99.6202 9/30/18 60.24 9/30/18 0.5664 1/31/22 69.9271 10/31/23 0.6358 7/31/19 27.7404
3/31/11 0.78 10/31/18 196.44 2/28/22 99.7242 10/31/18 49.722 10/31/18 0.4506 2/28/22 84.7061 11/30/23 0.7631 8/31/19 21.0721
4/30/11 2.88 11/30/18 111.488 3/31/22 122.7911 11/30/18 31.43 11/30/18 0.3579 3/31/22 95.05 12/31/23 0.9877 9/30/19 15.805
5/31/11 8.74 12/31/18 130.04 4/30/22 90.6391 12/31/18 29.51 12/31/18 0.3458 4/30/22 59.14 1/31/24 0.7868 10/31/19 19.878
6/30/11 16.1 1/31/19 105.753 5/31/22 45.76 1/31/19 31.2 1/31/19 0.3081 5/31/22 26.35 2/29/24 1.0123 11/30/19 15.6977
7/31/11 13.5 2/28/19 135.07 6/30/22 31.6022 2/28/19 45.83 2/28/19 0.3124 6/30/22 16.03 3/31/24 1.0004 12/31/19 14.2324
8/31/11 8.2 3/31/19 140.925 7/31/22 43.7501 3/31/19 60.86 3/31/19 0.3086 7/31/22 24.5475 1/31/20 16.7745
9/30/11 5.14 4/30/19 156.46 8/31/22 32.19 4/30/19 72.26 4/30/19 0.3052 8/31/22 19.4 2/29/20 19.1732
10/31/11 3.25 5/31/19 261.847 9/30/22 33.24 5/31/19 111.128 5/31/19 0.4329 9/30/22 17.2035 3/31/20 12.3485
11/30/11 2.97 6/30/19 303.58 10/31/22 32.5799 6/30/19 130.265 6/30/19 0.4045 10/31/22 18.9305 4/30/20 16.9764
12/31/11 4.25 7/31/19 215.38 11/30/22 13.85 7/31/19 98.35 7/31/19 0.3176 11/30/22 13.063 5/31/20 17.0644
1/31/12 5.48 8/31/19 169.122 12/31/22 10.01 8/31/19 65.246 8/31/19 0.2543 12/31/22 10.916 6/30/20 15.3654
2/29/12 4.86 9/30/19 177.09 1/31/23 23.81 9/30/19 55.471 9/30/19 0.2534 1/31/23 19.77 7/31/20 20.6601
3/31/12 4.86 10/31/19 181.46 2/28/23 21.8675 10/31/19 58.375 10/31/19 0.295 2/28/23 17.069 8/31/20 21.528
4/30/12 4.95 11/30/19 152.983 3/31/23 20.84 11/30/19 48.649 11/30/19 0.2289 3/31/23 17.6184 9/30/20 29.325
5/31/12 5.18 12/31/19 128.415 4/30/23 23.03 12/31/19 41.275 12/31/19 0.1906 4/30/23 17.21 10/31/20 28.4957
6/30/12 6.65 1/31/20 180.62 5/31/23 20.72 1/31/20 67.97 1/31/20 0.2389 5/31/23 14.03 11/30/20 31.4484
7/31/12 9.35 2/29/20 223.835 6/30/23 19.124 2/29/20 58.73 2/29/20 0.234 6/30/23 12.93 12/31/20 37.2923
8/31/12 10.16 3/31/20 134.745 7/31/23 23.73 3/31/20 39.25 3/31/20 0.1778 7/31/23 12.82 1/31/21 44.347
9/30/12 12.39 4/30/20 211.745 8/31/23 19.59 4/30/20 47.105 4/30/20 0.2147 8/31/23 9.983 2/28/21 209.6908
10/31/12 11.2 5/31/20 235.485 9/30/23 21.38 5/31/20 46.52 5/31/20 0.2081 9/30/23 9.24 3/31/21 302.1466
11/30/12 12.57 6/30/20 225.688 10/31/23 38.4288 6/30/20 41.16 6/30/20 0.1759 10/31/23 11.3379 4/30/21 623.4653
12/31/12 13.51 7/31/20 345.61 11/30/23 59.2501 7/31/20 58.38 7/31/20 0.2544 11/30/23 21.39 5/31/21 354.106
1/31/13 20.41 8/31/20 432.6 12/31/23 101.711 8/31/20 60.92 8/31/20 0.2803 12/31/23 38.5318 6/30/21 303.4984
2/28/13 33.38 9/30/20 356.745 1/31/24 96.9167 9/30/20 45.898 9/30/20 0.2392 1/31/24 33.15 7/31/21 332.1652
3/31/13 90.5 10/31/20 388.018 2/29/24 125.6249 10/31/20 56.144 10/31/20 0.2405 2/29/24 40.94 8/31/21 464.4662
4/30/13 133.75 11/30/20 605.46 3/31/24 202.45 11/30/20 86.613 11/30/20 0.6477 3/31/24 54.175 9/30/21 387.6137
5/31/13 127.2 12/31/20 739.045 12/31/20 124.108 12/31/20 0.2249 10/31/21 525.1911
6/30/13 96.99 1/31/21 1296.423 1/31/21 127.785 1/31/21 0.4791 11/30/21 623.1181
7/31/13 97.25 2/28/21 1416.229 2/28/21 165.82 2/28/21 0.4188 12/31/21 512.5873
8/31/13 126.02 3/31/21 1939.743 3/31/21 195.693 3/31/21 0.5646 1/31/22 374.4966
9/30/13 127.09 4/30/21 2763.262 4/30/21 266.505 4/30/21 1.5763 2/28/22 395.9265
10/31/13 206.34 5/31/21 2599.585 5/31/21 182.27 5/31/21 0.9928 3/31/22 428.4393
11/30/13 1137 6/30/21 2237.883 6/30/21 142.26 6/30/21 0.6858 4/30/22 389.6001
12/31/13 746.89 7/31/21 2491.87 7/31/21 143.835 7/31/21 0.7496 5/31/22 319.8235
1/31/14 806.69 8/31/21 3391.778 8/31/21 171.88 8/31/21 1.1825 6/30/22 210.756
2/28/14 566.91 9/30/21 2972.48 9/30/21 151.243 9/30/21 0.9417 7/31/22 288.5675
3/31/14 465.75 10/31/21 4267.98 10/31/21 191.52 10/31/21 1.1025 8/31/22 282.8855
4/30/14 448.23 11/30/21 4630.625 11/30/21 209.26 11/30/21 1.0002 9/30/22 281.7735
5/31/14 613.92 12/31/21 3688.597 12/31/21 146.14 12/31/21 0.8284 10/31/22 328.426
6/30/14 646.97 1/31/22 2680.98 1/31/22 109.155 1/31/22 0.6086 11/30/22 300.7726
7/31/14 586.36 2/28/22 2821.208 2/28/22 110.585 2/28/22 0.7675 12/31/22 244.3651
8/31/14 479.7 3/31/22 3300.51 3/31/22 124.893 3/31/22 0.8167 1/31/23 311.4662
9/30/14 389.68 4/30/22 2790.335 4/30/22 99.313 4/30/22 0.6071 2/28/23 300.9971
10/31/14 342.38 5/31/22 1951.664 5/31/22 68.38 5/31/22 0.4196 3/31/23 315.65
11/30/14 375.76 6/30/22 1010.475 6/30/22 50.982 6/30/22 0.3168 4/30/23 335.57
12/31/14 317.36 7/31/22 1720.934 7/31/22 62.178 7/31/22 0.3929 5/31/23 300.5763
1/31/15 229.67 8/31/22 1570.75 8/31/22 54.734 8/31/22 0.3308 6/30/23 228.7684
2/28/15 254.87 9/30/22 1331.725 9/30/22 53.431 9/30/22 0.4827 7/31/23 241.95
3/31/15 244.14 10/31/22 1564.958 10/31/22 54.789 10/31/22 0.4566 8/31/23 216.3118
4/30/15 236.58 11/30/22 1296.775 11/30/22 78.49 11/30/22 0.4102 9/30/23 215.455
5/31/15 231.78 12/31/22 1199.371 12/31/22 70.166 12/31/22 0.342 10/31/23 226.1724
6/30/15 260.97 1/31/23 1577.458 1/31/23 93.28 1/31/23 0.4051 11/30/23 227.6
7/31/15 284.69 2/28/23 1605.83 2/28/23 93.555 2/28/23 0.3765 12/31/23 311.06
8/31/15 230.41 3/31/23 1817.72 3/31/23 89.591 3/31/23 0.5445 1/31/24 299.45
9/30/15 236.99 4/30/23 1893.072 4/30/23 88.557 4/30/23 0.4733 2/29/24 400.8251
10/31/15 323.23 5/31/23 1865.85 5/31/23 89.66 5/31/23 0.5145 3/31/24 602.7101
11/30/15 376.82 6/30/23 1927.01 6/30/23 107.279 6/30/23 0.4761
12/31/15 432.12 7/31/23 1853.212 7/31/23 91.993 7/31/23 0.7001
1/31/16 377.29 8/31/23 1649.222 8/31/23 63.84 8/31/23 0.509
2/29/16 433.91 9/30/23 1680.3 9/30/23 66.42 9/30/23 0.5175
3/31/16 416.85 10/31/23 1814.74 10/31/23 68.848 10/31/23 0.601
4/30/16 455.15 11/30/23 2046.06 11/30/23 69.398 11/30/23 0.6071
5/31/16 521.74 12/31/23 2282.32 12/31/23 73.767 12/31/23 0.6191
6/30/16 665.27 1/31/24 2277.595 1/31/24 66.604 1/31/24 0.5037
7/31/16 632 2/29/24 3350.585 2/29/24 80.619 2/29/24 0.5949
8/31/16 572.41 3/31/24 3633.2 3/31/24 105.77 3/31/24 0.6274
9/30/16 605.99
10/31/16 702.17
11/30/16 743.26
12/31/16 952.01
1/31/17 961.69
2/28/17 1192.7
3/31/17 1074.69
4/30/17 1356.03
5/31/17 2286.1
6/30/17 2502.5
7/31/17 2886.71
8/31/17 4741.39
9/30/17 4171.25
10/31/17 6377.45
11/30/17 9653.93
12/31/17 14043.06
1/31/18 9962.31
2/28/18 10538.02
3/31/18 6852.51
4/30/18 9272.7
5/31/18 7538.28
6/30/18 5899.64
7/31/18 7689.43
8/31/18 7044.6
9/30/18 6561.3
10/31/18 6302.4
11/30/18 3930.38
12/31/18 3674.18
1/31/19 3417.04
2/28/19 3802.53
3/31/19 4092.97
4/30/19 5237.87
5/31/19 8503.38
6/30/19 11392.98
7/31/19 10026.61
8/31/19 9626.18
9/30/19 8240.9
10/31/19 9189.42
11/30/19 7710.34
12/31/19 7158.27
1/31/20 9354.29
2/29/20 8633.36
3/31/20 6481.37
4/30/20 8826.56
5/31/20 9505.38
6/30/20 9147.09
7/31/20 11345.63
8/31/20 11678.6
9/30/20 10706.95
10/31/20 13850.1
11/30/20 19378.61
12/31/20 28996.28
1/31/21 32601.26
2/28/21 45248.24
3/31/21 58960.2
4/30/21 56814.44
5/31/21 36690.89
6/30/21 34585
7/31/21 41540.22
8/31/21 47008.53
9/30/21 43436.35
10/31/21 60975.98
11/30/21 57138.67
12/31/21 46333.65
1/31/22 38437.84
2/28/22 41654.97
3/31/22 45767.58
4/30/22 38334.7
5/31/22 31788.28
6/30/22 18731.3
7/31/22 23807.28
8/31/22 20196.67
9/30/22 19425.13
10/31/22 20405.66
11/30/22 17104.5
12/31/22 16539.5
1/31/23 22950.56
2/28/23 23146.88
3/31/23 28395.3
4/30/23 29347.96
5/31/23 27117.1
6/30/23 30390.91
7/31/23 29206.8
8/31/23 26013.12
9/30/23 27072.54
10/31/23 34650.56
11/30/23 37750.77
12/31/23 42507.9
1/31/24 42458.43
2/29/24 61430.64
3/31/24 70845.76

Sheet2

Start Date 7/31/10
End Date
BTC Index
Last Price
Dates PX_LAST
8/31/10 0.01
9/30/10 0.01
10/29/10 0.02
11/30/10 0.02
12/31/10 0.03
1/31/11 0.06
2/28/11 0.1
3/31/11 0.09
4/29/11 0.32
5/31/11 0.98
6/30/11 1.81
7/29/11 1.51
8/31/11 0.92
9/30/11 0.58
10/31/11 0.36
11/30/11 0.33
12/30/11 0.48
1/31/12 0.61
2/29/12 0.55
3/30/12 0.55
4/30/12 0.56
5/31/12 0.58
6/29/12 0.75
7/31/12 1.05
8/31/12 1.14
9/28/12 1.39
10/31/12 1.26
11/30/12 1.41
12/31/12 1.52
1/31/13 2.29
2/28/13 3.75
3/29/13 9.67
4/30/13 15.01
5/31/13 14.27
6/28/13 10.88
7/31/13 10.91
8/30/13 14.14
9/30/13 14.26
10/31/13 23.15
11/29/13 127.59
12/31/13 83.81
1/31/14 90.52
2/28/14 63.62
3/31/14 52.26
4/30/14 50.3
5/30/14 68.89
6/30/14 72.6
7/31/14 65.8
8/29/14 57.16
9/30/14 43.73
10/31/14 38.42
11/28/14 42.39
12/31/14 35.61
1/30/15 25.77
2/27/15 28.6
3/31/15 27.4
4/30/15 26.55
5/29/15 26.48
6/30/15 29.28
7/31/15 31.95
8/31/15 25.86
9/30/15 26.59
10/30/15 36.27
11/30/15 42.28
12/31/15 48.49
1/29/16 42.1
2/29/16 48.69
3/31/16 46.78
4/29/16 51.07
5/31/16 58.55
6/30/16 74.65
7/29/16 73.8
8/31/16 64.23
9/30/16 68
10/31/16 78.79
11/30/16 83.41
12/30/16 106.83
1/31/17 107.92
2/28/17 133.84
3/31/17 120.6
4/28/17 146.43
5/31/17 256.53
6/30/17 280.82
7/31/17 323.93
8/31/17 532.05
9/29/17 468.08
10/31/17 715.65
11/30/17 1083.32
12/29/17 1605.9
1/31/18 1117.92
2/28/18 1182.53
3/30/18 796.52
4/30/18 1040.54
5/31/18 848.23
6/29/18 661.23
7/31/18 867.32
8/31/18 790.32
9/28/18 747.66
10/31/18 707.59
11/30/18 445.01
12/31/18 412.98
1/31/19 383.98
2/28/19 426.72
3/29/19 457.63
4/30/19 586.97
5/31/19 948.81
6/28/19 1384.23
7/31/19 1124.84
8/30/19 1082.76
9/30/19 924.85
10/31/19 1037.42
11/29/19 868.91
12/31/19 802.72
1/31/20 1044.88
2/28/20 971.48
3/31/20 728.4
4/30/20 991.47
5/29/20 1055.3
6/30/20 1025.68
7/31/20 1274.15
8/31/20 1316.44
9/30/20 1203.16
10/30/20 1519.8
11/30/20 2183.35
12/31/20 3258.35
1/29/21 3872.5
2/26/21 5203.81
3/31/21 6579.33
4/30/21 6373.35
5/31/21 4040.06
6/30/21 3922.1
7/30/21 4476.85
8/31/21 5303
9/30/21 4902.33
10/29/21 7000.98
11/30/21 6465.56
12/31/21 5151.02
1/31/22 4318.91
2/28/22 4683.33
3/31/22 5117.31
4/29/22 4308.31
5/31/22 3550.73
6/30/22 2122.38
7/29/22 2680.8
8/31/22 2269.38
9/30/22 2183.54
10/31/22 2287.25
11/30/22 1915.08
12/30/22 1863.19
1/31/23 2591.92
2/28/23 2603.82
3/31/23 3188.88
4/28/23 3296.26
5/31/23 3034.21
6/30/23 3412.2
7/31/23 3273.77
8/31/23 2930.79
9/29/23 3022.31
10/31/23 3878.94
11/30/23 4236.18
12/29/23 4714.07
1/31/24 4784.57
2/29/24 6977.84
3/29/24 7950.73