excel finance project

CapitalStructureProjectStudent1.xls

Home >Business & Finance homework help >excel finance project

Exh. 2


The Wim. Wrigley Jr. Company
Statement of Earnings
	year ended December 31
(in thousands, except per-share amounts)	2001	2000	1999
Earnings
Net sales	$ 2,429,646	$ 2,145,706	$ 2,061,602
Cost of sales	997,054	904,266	904,183
Gross profit	1,432,592	1,241,440	1,157,419
Selling, general and admininstrative expenses	919,236	778,197	721,813
Operating income	513,356	463,243	435,606
Investment income	18,553	19,185	17,636
Other expense	(4,543)	(3,116)	(8,812)
Earnings before income taxes	527,366	479,312	444,430
Income taxes	164,380	150,370	136,247
Net earnings	$ 362,986	$ 328,942	$ 308,183

Per-share amounts
Net earnings per share of common stock	$ 1.61	$ 1.45	$ 1.33
Dividends paid per share of common stock	$ 0.745	$ 0.70	$ 0.66

Source of data: Company regulatory filings.

Exh. 3


The Wim. Wrigley Jr. Company
Consolidated Balance Sheet
(in thousands of dollars)	2001	2000
ASSETS
Current assets:
Cash and equivalents	$ 307,785	$ 300,599
Short-term investments, at amortized cost	25,450	29,301
Accounts receivable	239,885	191,570
Inventories
Finished goods	75,693	64,676
Raw materials and supplies	203,288	188,615
	278,981	253,291
Other current assets	46,896	39,728
Deferred income taxes - current	14,846	14,226
Total current assets	913,843	828,715
Marketable equity securities, at fair value	25,300	28,535
Deferred charges and other assets	115,745	83,713
Deferred income taxes - noncurrent	26,381	26,743
Property, plant, and equipment (at cost)
Land	39,933	39,125
Buildings and building equipment	359,109	344,457
Machinery and equipment	857,044	756,050
	1,256,086	1,139,632
Less accumulated depreciation	571,717	532,598
Net property, plant and equipment	684,379	607,034
TOTAL ASSETS	$ 1,765,648	$ 1,574,740

LIABILITIES AND STOCKHOLDERS' EQUITY
Current liabilities:
Accounts payable	$ 91,225	$ 73,129
Accrued expenses	128,406	113,779
Dividends payable	42,711	39,467
Income and other taxes payable	68,437	60,976
Deferred income taxes - current	1,455	859
Total current liabilities	332,234	288,210
Deferred income taxes - noncurrent	43,206	40,144
Other non-current liabilities	113,921	113,489
Common stock	12,646	12,558
Class B convertible stock	2,850	2,938
Additional paid-in capital	1,153	346
Retained earnings	1,684,337	1,492,547
Treasury stock	(289,799)	(256,478)
Accumulated other comprehensive income	(134,900)	(119,014)
Total stockholders' equity	1,276,287	1,132,897
TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY	$ 1,765,648	$ 1,574,740

Source of data: Company regulatory filings.

Exh. 4

1000	1000	1000
994.5219123506	1019.6437075945	979.8064552218
991.2848605578	1012.9899710797	975.8908094199
1006.2250996016	1006.2327013204	986.6868042736
1013.1972111554	1015.5644977602	1010.0128656934
1011.703187251	1008.8762501639	1013.7047603065
1007.719123506	1005.6184040696	1003.1884544387
1023.9043824701	998.0604772192	1008.8381719528
1041.8326693227	1014.2392722303	1022.2632432735
1034.8605577689	1014.9985160235	1023.102310231
1008.4661354582	1020.6514311745	1039.8836493819
989.7908366534	1010.8019685121	1019.8579179952
984.312749004	1025.6693424258	1015.5507076131
960.1593625498	1018.7326150427	991.7771438161
950.9462151394	1020.9275198266	991.8330816132
965.6374501992	1002.3260468937	998.5456172736
977.3406374502	994.9406754509	1006.7684734575
1013.1972111554	1004.4864405961	1045.533366896
1002.2410358566	1001.2009856365	1040.1633383677
985.0597609562	1004.1482319973	1038.8208312357
968.874501992	995.5687771343	1030.8217262404
998.2569721116	1003.9963832387	1023.6057504055
995.2689243028	1014.3082943933	1035.5764389998
995.2689243028	1014.3082943933	1035.5764389998
1003.735059761	998.2192281942	1045.2536779102
1009.9601593626	1005.4251420131	1047.3233764054
1009.2131474104	1020.7687688517	1037.1426973206
996.015936255	1018.5048419047	1023.437937014
985.0597609562	1022.1354076794	1010.9638082452
975.8466135458	1030.4456761066	1002.5731386698
971.8625498008	1032.4611232667	1013.1453823348
982.8187250996	1042.2208571172	1014.2641382782
962.6494023904	1042.5728701486	1003.8597080047
971.8625498008	1031.0116578433	1015.1032052358
979.5816733068	1022.88084704	1040.7227163394
972.609561753	1032.2747634265	1040.8905297309
963.3964143426	1021.6591547546	1034.6254964479
943.9741035857	1010.684630835	1020.0257313867
947.7091633466	1017.71108703	1029.9826592829
948.4561752988	1002.4917000849	1020.3054203725
953.9342629482	1000.5590795204	1032.3879845612
950.1992031873	980.0387904556	1047.5471275941
946.2151394422	987.5898150896	1036.303630363
967.1314741036	992.6077263409	1054.7071656318
979.5816733068	993.021859319	1062.7062706271
964.890438247	1002.5883311131	1059.9653185658
974.3525896414	1009.7459294179	1061.1400123063
968.1274900398	1021.0586619363	1059.6296917827
957.9183266932	1023.4606332093	1059.6856295799
948.4561752988	1016.6067324218	1047.5471275941
960.906374502	1007.8961354491	1063.992839962
962.6494023904	1015.8958041427	1088.5495329194
968.874501992	1029.5069746896	1099.7930301505
971.8625498008	1024.5856944665	1091.9058007496
959.4123505976	1021.4244794003	1081.7251216647
955.6772908367	1032.6198742416	1076.0754041506
971.8625498008	1029.6174101504	1070.3697488393
979.5816733068	1034.9735300005	1074.3972702355
964.1434262948	1034.0417307998	1061.1400123063
959.4123505976	1039.4530683803	1062.8740840186
955.6772908367	1041.0681869948	1057.2243665045
947.7091633466	1039.7843747627	1039.3802092074
949.4521912351	1045.0576680172	1045.6452424904
943.9741035857	1042.124226089	1034.0661184763
929.0338645418	1037.1201192703	1009.6772389103
922.061752988	1047.5355636695	1000.0559377972
916.5836653386	1049.6683485067	1002.629076467
916.5836653386	1049.6683485067	1002.629076467
922.061752988	1040.2192143897	1014.0403870896
911.1055776892	1029.9832276144	1001.5662583207
901.8924302789	1037.0649015399	1006.7684734575
933.764940239	1031.5362262823	1014.6557028584
915.0896414343	1027.9194649402	1006.265033283
926.7928286853	1022.9015536889	1016.6135257594
923.5557768924	1024.917000849	1008.2787939811
894.1733067729	1022.1285054631	990.9940146557
892.4302788845	1011.7337677128	984.5611679812
883.2171314741	997.0320469903	996.1962297925
889.4422310757	1007.6545578785	999.1049952453
879.9800796813	1001.7462607243	969.0663981652
890.9362549801	1000.1656531912	979.0792638586
903.3864541833	999.9378800533	1016.3338367735
893.1772908367	993.249632457	1016.9491525424
908.8645418327	985.0912127884	1024.7245063489
912.8486055777	984.6494709451	1037.6461374951
925.2988047809	1006.543301054	1047.2674386083
932.2709163347	991.510273949	1044.1349219668
928.2868525896	991.3170118925	1057.8396822733
920.5677290837	984.5735465658	1054.8749790233
908.8645418327	989.9986885789	1057.4481176931
954.6812749004	991.351522974	1078.3129160374
938.4960159363	972.5153746868	1074.5091458298
941.484063745	967.7114321409	1076.3550931364
948.4561752988	957.3512054721	1087.095150193
950.1992031873	941.8695343075	1085.9763942496
949.4521912351	917.8429193614	1082.5641886222
929.0338645418	948.4818575245	1064.8878447167
946.9621513944	948.792457258	1083.123566594
932.2709163347	931.7784940744	1086.2560832354
927.5398406374	926.367156494	1097.331767075
933.764940239	958.5521911086	1089.6682888628
919.8207171315	964.191301827	1064.1606533535
924.3027888446	963.3975469523	1076.1313419477
926.0458167331	965.0195677832	1086.4238966269
957.9183266932	942.0835030128	1105.8343122448
964.890438247	941.7660010629	1115.5115511551
975.8466135458	952.2159565436	1130.2231918107
998.2569721116	965.3853852472	1161.2127314426
985.8067729084	986.6027981585	1151.759243721
996.015936255	980.9567852237	1153.1576886502
990.5378486056	985.8573587979	1146.7248419757
1002.2410358566	984.7322975407	1135.4813447446
1023.1573705179	988.5285165067	1152.6542484757
1016.9322709163	988.307645585	1147.9554735134
1022.4103585657	972.7155389596	1159.7583487162
1045.0697211155	966.4069132598	1177.7703194048
1058.2669322709	942.8289423734	1188.73412765
1048.0577689243	932.6688799774	1167.9812049002
1047.3107569721	954.5420034373	1161.2686692398
1078.4362549801	959.2769238202	1172.5681042681
1085.4083665339	947.2049475086	1179.3925155227
1075.4482071713	944.0299280099	1180.5112714661
1087.8984063745	926.7053650927	1160.2058510936
1113.5458167331	929.9701134034	1174.5818649662
1103.3366533865	912.7214748656	1177.0990658388
1103.3366533865	912.7214748656	1177.0990658388
1085.4083665339	926.1186767071	1163.6180567209
1090.1394422311	931.0882724443	1170.3305923813
1108.8147410359	922.1982178478	1185.4337976171
1132.2211155378	926.2153077353	1205.3476534094
1130.7270916335	907.6069325861	1210.4379929518
1127.4900398406	907.8001946425	1194.2160317727
1136.9521912351	914.5229533203	1207.9767298764
1117.5298804781	950.1176827879	1200.0895004755
1107.3207171315	932.8069243034	1193.6007160038
1125.2490039841	927.3472712088	1220.2830452537
1108.8147410359	945.5277089473	1203.3898305085
1070.7171314741	952.6438939543	1171.5052861218
1078.4362549801	946.4180948503	1173.6309224143
1093.3764940239	938.6945148087	1192.3700844661
1078.4362549801	925.5388905378	1194.7194719472
1112.7988047809	905.6743120216	1167.8693293058
1131.4741035857	912.983759085	1189.6291324048
1139.1932270916	901.153360344	1212.2280024613
1145.4183266932	872.9509045354	1214.3536387537
1164.8406374502	879.9359474327	1232.0299826593
1153.8844621514	901.4087423472	1223.2477485037
1153.8844621514	901.4087423472	1223.2477485037
1168.077689243	907.7725857773	1243.2175420932
1168.077689243	917.2493287595	1257.4816803714
1172.5597609562	920.9075033993	1259.0479386922
1192.9780876494	911.2858138748	1257.8732449516
1192.9780876494	911.2858138748	1257.8732449516
1195.9661354582	885.7407113424	1264.8095318006
1145.4183266932	930.1150599457	1203.7254572915
1114.2928286853	920.3001083648	1153.4373776361
1136.9521912351	896.1492535253	1167.4218269285
1142.4302788845	894.4306016662	1186.7203669519
1150.1494023904	897.8402965192	1200.8166918387
1140.687250996	906.4473602474	1197.0688594283
1121.264940239	915.7998633361	1166.8624489568
1095.6175298805	909.9329794797	1163.6739945181
1095.6175298805	909.9329794797	1163.6739945181
1118.2768924303	915.682525659	1183.5319125133
1110.3087649402	917.6289506561	1180.9587738435
1109.5617529881	930.3980508141	1176.6515634614
1083.1673306773	926.6501473623	1159.8142865134
1082.4203187251	926.8986271492	1166.5268221737
1096.3645418327	938.9775056771	1173.0715444426
1093.3764940239	941.676272251	1177.0431280416
1086.4043824701	936.9827651659	1188.398500867
1079.1832669323	935.2157977927	1182.4690943671
1090.6374501992	941.5796412228	1182.8606589472
1083.4163346613	948.1781600072	1196.0060412821
1088.1474103586	942.8496490223	1193.4888404095
1094.6215139442	947.9987023833	1201.0404430273
1097.1115537849	931.4333832594	1201.1523186217
1118.0278884462	934.7740559494	1216.5911506405
1116.2848605578	933.3591016075	1215.7520836829
1124.7509960159	925.5112816725	1231.0231023102
1132.4701195219	919.7410288444	1240.9800302064
1132.96812749	907.4757904763	1242.3225373385
1137.2011952191	918.2087368254	1250.9928958998
1137.6992031873	910.2642858622	1248.6435084186
1115.0398406374	908.2764475673	1220.730547631
1118.0278884462	915.6618190101	1211.6686244896
1140.4382470119	898.3441583092	1228.3940258433
1140.4382470119	898.3441583092	1228.3940258433
1149.6513944223	882.7589539001	1239.7493986687
1140.687250996	866.4145056978	1212.6755048386
1142.9282868526	864.7234627039	1196.3976058623
1134.7111553785	859.9195201579	1180.3993958718
1138.9442231076	874.9594494792	1182.1894053812
1146.9123505976	868.2573974503	1189.2935056218
1159.3625498008	855.8334081073	1194.6075963529
1170.8167330677	856.7237940103	1197.7401129944
1158.6155378486	851.8577315176	1196.6772948481
1159.1135458167	856.8480339037	1185.0422330369
1152.8884462151	865.3998799014	1174.0784247916
1157.8685258964	870.9906751058	1186.6644291548
1187.9980079681	872.9509045354	1208.8157968339
1187.7490039841	851.3331630787	1213.0670694188
1183.0179282869	814.5719590561	1186.9441181406
1180.2788844622	826.6508375839	1172.5121664709
1156.6235059761	805.2884781303	1151.423616938
1176.0458167331	810.0233985133	1148.9064160653
1186.5039840638	794.1275943706	1153.3814398389
1189.9900398406	808.118386814	1145.494210438
1168.5756972112	788.6610390596	1119.3712591598
1142.1812749004	774.5253000739	1100.6880349052
1125	771.3778894403	1090.9548581977
1129.2330677291	786.7353207115	1101.9746042401
1138.9442231076	795.6115708754	1108.7990154948
1175.796812749	815.9593045327	1134.3625888013
1172.8087649402	796.0257038535	1126.9228617777
1179.2828685259	792.3399203484	1117.6931252447
1201.4442231076	800.8848641299	1130.5028807966
1198.2071713147	790.9042593577	1126.9787995749
1172.8087649402	763.7095271292	1100.7999104995
1200.1992031873	761.48701348	1117.8050008391
1184.0139442231	794.7487938377	1117.5253118532
1158.1175298805	778.8667941276	1105.7783744476
1166.8326693227	785.1892242599	1100.2405325278
1144.671314741	806.4411482527	1101.8627286457
1131.7231075697	804.7224963936	1082.1726240421
1129.2330677291	816.8772993008	1093.9195614477
1129.2330677291	816.8772993008	1093.9195614477
1147.9083665339	814.2406526736	1106.4496280136
1155.3784860558	822.6130410475	1116.0709291268
1130.9760956175	854.6048136056	1109.9737092353
1135.4581673307	865.3308577384	1114.8962353863
1110.3087649402	857.931681863	1105.5546232589
1133.2171314741	845.0797551094	1114.8962353863
1152.6394422311	834.8023550362	1117.0218716787
1187.7490039841	848.1098280658	1145.3823348436
1188.9940239044	852.0924068718	1141.0191866644
1209.6613545817	864.8822136788	1146.5570285842
1202.9382470119	862.4043180265	1131.9013257258
1220.3685258964	874.1242813067	1157.5208368294
1215.1394422311	874.8076007206	1147.1723443531
1198.2071713147	861.796922992	1143.8160765229
1217.1314741036	874.2416189839	1158.8633439615
1217.3804780877	872.1019319303	1155.5630139285
1228.0876494024	870.5075199647	1150.0251720087
1210.4083665339	866.6008655379	1145.5501482352
1225.0996015936	866.3523857511	1154.6120713766
1212.1513944223	859.7883780482	1147.4520333389
1207.6693227092	862.0315983462	1147.5079711361
1195.219123506	862.3905135939	1142.529507188
1219.8705179283	886.9278925463	1174.6937405605
1202.1912350598	889.3436682519	1164.8486882587
1194.2231075697	891.7387373085	1166.7505733624
1204.4322709163	906.1436627301	1158.9192817587
1193.2270916335	903.762398106	1144.8788946691
1197.7091633466	889.7301923648	1156.1783296974
1208.4163346613	892.5739054811	1162.9468031549
1198.2071713147	882.0342211884	1154.8358225653
1198.2071713147	882.0342211884	1154.8358225653
1215.6374501992	875.159613752	1166.2471331879
1206.4243027888	861.4518121769	1162.6111763719
1195.9661354582	866.8010298107	1160.3177266879
1201.9422310757	870.1417025007	1162.331487386
1207.4203187251	874.5867297989	1159.9820999049
1207.171314741	885.9477778315	1162.7230519662
1197.4601593626	876.602176959	1147.5639089333
1200.6972111554	881.3854128561	1138.8376125748
1195.46812749	873.1027532941	1134.4185265984
1194.2231075697	865.8071106632	1130.1113162164
1193.4760956175	866.8148342433	1136.3763494994
1188.7450199203	856.9791760134	1128.0416177211
1180.0298804781	841.9806599899	1116.4065559098
1173.5557768924	838.184441024	1105.8902500419
1170.3187250996	834.0845245408	1092.1854897354
1179.0338645418	836.948944306	1091.6261117637
1188.9940239044	844.2376847206	1108.6312021033
1198.9541832669	853.8317653799	1119.8746993343
1185.0099601594	845.7630745232	1113.8893550372
1171.3147410359	841.1040785196	1118.3643788108
1172.8087649402	839.8340707201	1115.0081109806
1167.828685259	835.9067096445	1115.8471779381
1168.8247011952	846.3497629089	1133.5794596409
1166.5836653387	845.1211684072	1132.7403926833
1190.2390438247	853.6108944582	1141.5785646361
1193.9741035857	852.0440913577	1137.7188566314
1193.9741035857	852.0440913577	1137.7188566314
1188.2470119522	841.5458203629	1123.6225317447
1167.3306772908	821.7709706587	1114.1131062259
1180.7768924303	827.4238858097	1117.2456228674
1172.0617529881	815.5106604731	1118.2525032164
1180.2788844622	814.5857634887	1129.999440622
1172.8087649402	833.8843602681	1125.0209766739
1166.8326693227	839.0886313595	1124.6294120938
1165.3386454183	829.9569991924	1126.027857023
1192.4800796813	838.2327565381	1133.9150864239
1198.7051792829	833.5875649671	1139.900430721
1207.171314741	838.6330850836	1143.3685741455
1210.6573705179	835.7548608858	1139.5088661408
1196.7131474104	822.074668176	1119.1475079711
1196.9621513944	808.6981729833	1110.9246517872
1218.874501992	821.7019484957	1121.2172064664
1217.1314741036	830.2883055749	1117.5253118532
1220.3685258964	832.2830460861	1108.1836997259
1222.609561753	831.3857579669	1109.7499580466
1243.0278884462	836.0171451053	1128.8806846786
1249.0039840638	839.2611867671	1118.755943391
1260.9561752988	842.5880550245	1123.9581585277
1252.4900398406	838.1706365914	1119.9865749287
1233.0677290837	828.597262581	1111.4840297589
1232.0717131474	831.3029313713	1118.2525032164
1218.625498008	816.8980059497	1117.3574984617
1234.312749004	816.8289837867	1121.4968954523
1247.0119521912	821.4741753577	1124.1819097164
1243.5258964143	822.2541257998	1124.0700341221
1249.5019920319	819.1067151662	1126.5872349947
1248.7549800797	813.0948847675	1135.3694691503
1249.0039840638	815.6072915013	1140.0682441126
1246.015936255	802.0168276033	1143.1448229569
1261.4541832669	808.5325197921	1164.2333724898
1267.4302788845	798.7658837253	1164.0655590983
1263.6952191235	804.3221678481	1173.3512334284
1253.735059761	802.099654199	1184.9303574425
1269.422310757	817.8643162319	1188.2306874755
1267.4302788845	813.9162485074	1186.0491133859
1251.2450199203	801.6993256535	1179.0009509425
1244.5219123506	792.7609555428	1173.0715444426
1253.735059761	779.2809271057	1187.055993735
1248.5059760956	782.4214355229	1181.462214018
1248.5059760956	782.4214355229	1181.462214018
1268.6752988048	781.9796936796	1194.3838451642
1271.4143426295	781.1514277234	1208.2004810651
1257.719123506	763.661211615	1192.4260222632
1251.9920318725	749.4357438173	1187.727247301
1290.3386454183	754.094739821	1194.6075963529
1290.3386454183	754.094739821	1194.6075963529
1290.3386454183	754.094739821	1194.6075963529
1290.3386454183	754.094739821	1194.6075963529
1290.3386454183	754.094739821	1194.6075963529
1275.6474103586	716.981522767	1200.3691894613
1272.6593625498	712.8194863371	1198.4113665604
1252.7390438247	701.3341984111	1188.2866252727
1222.609561753	679.5508037631	1167.925267103
1170.3187250996	666.6160504138	1133.0760194664
1198.4561752988	692.6028947895	1146.7807797729
1200.6972111554	698.6906495676	1149.3539184427
1234.0637450199	695.0807904418	1145.7179616267
1258.7151394422	703.0666547028	1165.7996308105
1277.390438247	718.4793037044	1165.1283772445
1273.6553784861	716.8296740083	1163.6739945181
1293.5756972112	725.6507064418	1170.7221569615
1262.4501992032	740.1108495938	1164.6808748671
1249.5019920319	738.2817622739	1157.5208368294
1255.2290836653	739.4896501267	1165.7436930134
1219.3725099602	733.319068753	1165.0165016502
1243.7749003984	729.3917076773	1168.932147452
1267.9282868526	746.1226799925	1179.9518934944
1242.280876494	757.4699235925	1169.6034010181
1221.8625498008	753.4804425701	1150.8083011691
1217.6294820717	752.3277724477	1149.5776696314
1215.8864541833	757.5458479718	1148.0114113106
1201.1952191235	743.4308156349	1146.3332773955
1200.4482071713	737.5777362111	1154.9476981596
1232.0717131474	740.93911555	1174.8056161548
1251.2450199203	752.2725547173	1187.391620518
1239.7908366534	748.7386199709	1182.8606589472
1244.7709163347	749.0285130555	1181.9097163954
1245.5179282869	759.3059131287	1186.2728645746
1257.4701195219	762.4257148971	1192.0344576831
1242.280876494	744.2659838074	1182.4690943671
1235.8067729084	731.489981433	1171.4493483247
1246.264940239	731.4830792167	1168.7083962634
1275.3984063745	748.2692692624	1184.426917268
1293.3266932271	750.4089563159	1199.0826201264
1301.7928286853	761.2040226117	1204.8442132349
1317.2310756972	772.2613731269	1211.3329977066
1317.7290836653	770.1492949386	1203.8373328858
1301.0458167331	772.0405022053	1190.9157017397
1288.8446215139	773.2621944907	1191.7547686972
1280.3784860558	771.8955556629	1191.4750797114
1285.6075697211	786.2245567052	1198.1876153717
1285.6075697211	787.6878265611	1206.2985959613
1276.3944223108	788.3987548402	1208.4801700509
1272.4103585657	785.9208591879	1206.8020361358
1269.422310757	794.4865096182	1202.1591989707
1259.2131474104	788.6886479248	1194.66353415
1254.4820717131	784.802700147	1189.3494434189
1254.4820717131	784.802700147	1189.3494434189
1258.7151394422	793.9895500445	1192.9854002349
1256.2250996016	798.8763191861	1183.0284723388
1242.5298804781	793.4097638752	1166.3590087822
1250	778.9289140743	1159.1430329474
1257.719123506	786.9907027146	1174.2462381831
1258.4661354582	786.473036492	1176.2599988812
1256.2250996016	779.8814199239	1175.7565587067
1264.4422310757	790.1657222134	1174.3581137775
1277.6394422311	807.8008848641	1175.9803098954
1250.7470119522	805.5576645661	1160.4296022823
1244.2729083665	799.4906164369	1158.9192817587
1239.5418326693	786.8043428745	1150.5286121833
1227.3406374502	784.6163403069	1145.3823348436
1228.8346613546	784.8303090122	1151.5914303295
1235.0597609562	772.6202883746	1157.4089612351
1243.7749003984	775.1810106225	1161.8280472115
1249.2529880478	782.9598083945	1168.3168316832
1264.9402390438	788.8681055487	1173.9106114001
1276.1454183267	793.451177173	1192.0344576831
1280.6274900398	786.8043428745	1192.7616490463
1309.7609561753	790.2278421601	1201.7676343906
1294.8207171315	790.0621889689	1200.7607540415
1294.8207171315	790.0621889689	1200.7607540415
1304.780876494	793.3200350633	1203.222017117
1306.5239043825	798.6761549133	1202.8863903339
1289.3426294821	801.3611170547	1190.0766347821
1279.1334661355	792.4296491603	1185.6575488057
1279.1334661355	792.4296491603	1185.6575488057
1280.8764940239	796.9782097031	1193.8804049897
1265.1892430279	804.2945589829	1185.6016110086
1261.703187251	809.2917635853	1174.4699893718
1258.7151394422	804.0322747634	1165.8555686077
1265.9362549801	801.1471483493	1166.6386977681
1266.4342629482	797.3026138693	1160.8211668624
1271.6633466135	798.2758263678	1166.1911953907
1272.4103585657	790.7178995175	1173.854673603
1288.0976095618	785.7552059966	1177.2109414331
1289.8406374502	791.1251302793	1184.9862952397
1272.1613545817	778.2732035257	1176.3718744756
1281.6235059761	786.0796101628	1187.055993735
1281.374501992	778.280105742	1191.4750797114
1281.374501992	778.280105742	1191.4750797114
1291.8326693227	772.5719728605	1199.1385579236
1292.3306772908	778.6942387201	1193.8244671925
1301.5438247012	781.4344185918	1181.797840801
1299.8007968127	782.2143690339	1185.7694244001
1303.7848605578	782.0625202753	1187.2797449236
1307.7689243028	759.6855350253	1170.55434357
1347.1115537849	768.6101007033	1179.5043911171
1360.5577689243	780.088486413	1191.6428931029
1357.3207171315	774.5667133717	1194.4397829613
1350.3486055777	755.4061609183	1192.8735246406
1365.7868525896	752.3553813129	1202.2151367679
1342.3804780877	747.8620385006	1193.992280584
1353.5856573705	745.5566982558	1190.020696985
1340.8864541833	756.63475542	1190.5241371595
1340.6374501992	767.4850394462	1198.5232421547
1338.6454183267	764.4204554082	1198.9148067349
1338.3964143426	772.0197955564	1206.0748447726
1343.3764940239	770.6186456471	1212.1720646641
1366.0358565737	762.1289195961	1220.8424232254
1366.0358565737	762.1289195961	1220.8424232254
1355.0796812749	747.7447008234	1210.0464283717
1379.4820717131	757.8495454891	1223.695250881
1365.7868525896	746.0950711273	1215.0248923197
1383.2171314741	752.2311414195	1238.7984561168
1395.9163346613	765.7525831545	1248.1400682441
1388.4462151394	765.7180720729	1240.8122168149
1381.9721115538	766.0700851043	1236.7846954187
1395.4183266932	763.888984753	1236.7287576215
1407.1215139442	781.1790365886	1253.5660345696
1388.9442231076	796.4053257501	1240.9800302064
1376.7430278884	791.0906191978	1233.6521787772
1375.4980079681	802.5690049075	1236.1134418527
1354.3326693227	798.9591457817	1229.5687195838
1348.3565737052	803.6319462179	1231.9181070649
1348.3565737052	806.3583216571	1226.7718297254
1347.1115537849	804.5085276882	1236.0015662583
1338.3964143426	796.5778811576	1228.0583990602
1339.641434263	795.853148446	1233.8199921687
1363.296812749	804.9088562337	1246.3500587347
1338.6454183267	804.4878210393	1238.1272025508
1339.1434262948	807.7594715663	1249.0350729988
1330.4282868526	795.0317847061	1246.5738099234
1343.3764940239	796.2327703426	1259.7191922582
1342.8784860558	792.857586571	1269.2845555742
1326.4442231076	781.2411565354	1264.3620294233
1350.0996015936	785.8104237271	1282.5977513006
1343.3764940239	790.0138734548	1278.9617944845
1327.4402390438	791.9533962355	1274.822397494
1327.4402390438	791.9533962355	1274.822397494
1323.4561752988	791.3667078499	1276.6124070034
1335.4083665339	784.6163403069	1273.6477037534
1319.7211155378	776.7754225882	1264.2501538289
1342.8784860558	777.4242309205	1276.8920959893
1347.1115537849	774.9325308357	1274.1511439279
1347.609561753	776.6994982089	1279.5211724562
1344.6215139442	771.5297381989	1284.8352631873
1369.5219123506	780.2748462531	1307.9375734184
1369.5219123506	761.7907109973	1300.218157409
1379.4820717131	766.8431333301	1300.553784192
1366.0358565737	761.0038583389	1285.5624545505
1372.5099601594	778.8253808298	1302.0641047156
1366.2848605578	777.2378710804	1297.3093919561
1366.5338645418	776.1335164721	1300.889410975
1373.5059760956	776.6166716133	1318.6776304749
1358.5657370518	764.6482285462	1321.8660849136
1357.3207171315	759.906405947	1320.9151423617
1370.0199203187	754.5088727991	1320.2438887957
1372.5099601594	753.363104893	1316.2723051966
1364.5418326693	742.8993449797	1308.8885159702
1362.3007968127	735.3966358598	1312.6922861778
1369.5219123506	743.3134779578	1319.3488840409
1400.3984063745	749.8981923096	1347.7093472059
1410.6075697211	748.5867712122	1354.0303182861
1393.6752988048	740.9046044685	1343.793701404
1385.9561752988	726.5756034263	1338.2558594843
1377.9880478088	724.3806986423	1333.221457739
1387.4501992032	751.5409197893	1327.5717402249
1389.4422310757	740.6147113838	1330.9839458522
1386.9521912351	728.1769176082	1328.0192426022
1400.1494023904	741.6845549106	1339.0389886446
1405.8764940239	757.3663903479	1330.4245678805
1409.3625498008	753.0801140246	1322.1457738994
1417.828685259	758.0221008966	1335.2352184371
1419.5717131474	763.7923537248	1333.7248979135
1421.3147410359	753.639193545	1322.9289030598
1427.2908366534	745.3565339831	1318.1741903004
1447.7091633466	749.5944947923	1332.2705151871
1440.9860557769	757.2283460219	1333.3892711305
1421.812749004	748.0760072059	1323.2645298428
1421.812749004	748.0760072059	1323.2645298428
1407.8685258964	741.6776526943	1313.8110421212
1413.5956175299	736.9220256624	1317.5588745315
1398.406374502	734.8513607719	1322.2576494938
1427.0418326693	736.5631104148	1340.7171225597
1403.6354581673	718.2998460806	1320.1320132013

S&P 500

Wrigley

S&P Food Beverage & Tobacco Index

Wrigley

S&P 500 Comp

S&P Food Beverage & Tobacco

Exh. 5


Financial Characteristics of Major Confectionary Firms
Company Name	Recent Price	Common Shares Outstanding (millions)	Market Value of Equity (millions)	Book Value of Equity (millions)	Total LT Debt (millions)	LT Debt/ (LT Debt + Book Value of Equity)	LT Debt/ (LT Debt + Mkt Value of Equity)	LT Debt/Book Value of Equity	LT Debt / Mkt Value of Equity
Cadbury Schweppes plc	$ 26.66	502.50	$ 13,397	$ 5,264	$ 2,264	30.07%	14.46%	43.01%	16.90%
Hershey Foods Corp.	$ 65.45	136.63	$ 8,942	$ 2,785	$ 869	23.77%	8.85%	31.18%	9.71%
Kraft Foods	$ 38.82	1,735.00	$ 67,353	$ 39,920	$ 8,548	17.64%	11.26%	21.41%	12.69%
Tootise Roll Industries Inc.	$ 31.17	51.66	$ 1,610	$ 509	$ 8	1.45%	0.46%	1.47%	0.47%
Wm. Wrigley Jr. Co.	$ 56.37	232.44	$ 13,103	$ 1,276	$ - 0	0.00%	0.00%	0.00%	0.00%
S&P 500 Composite	$ 1,148.08					18.23%	8.76%	24.27%	9.94%

Company Name	Beta	EPS	Price/ Earnings	Cash Dividend	Dividend Payout	Dividend Yield	Interest Coverage Before Tax	Compound Growth of EPS Past 5 Yrs	Firm Value/ EBITDA
Cadbury Schweppes plc	0.60	1.39	15.20	$ 0.67	44.0%	2.50%	4.6x	6.50%	10.3
Hershey Foods Corp.	0.60	2.74	20.40	$ 1.16	41.0%	2.00%	11.1x	6.50%	11.4
Kraft Foods	nmf	1.17	18.70	$ 0.26	12.0%	1.50%	3.4x	nmf	10.1
Tootise Roll Industries Inc.	0.65	1.30	24.00	$ 0.28	22.0%	0.90%	nmf	12.50%	14.6
Wm. Wrigley Jr. Co.	0.75	1.61	29.30	$ 0.75	46.0%	1.50%	nmf	9.00%	22.6
S&P 500 Composite	1.00	18.78	40.55					-49.57%

Source of data: Value Line Investment Survey.

Exh. 6


Key Industrial Financial Ratios (Three-year medians 2000-2002)

	Investment Grade				Non-Investment Grade
	AAA	AA	A	BBB	BB	B
EBIT interest coverage (x)	23.4	13.3	6.3	3.9	2.2	1.0
Funds from operations/total debt (%)	214.2	65.7	42.2	30.6	19.7	10.4
Free operating cash flow/total debt (%)	156.6	33.6	22.3	12.8	7.3	1.5
Return on capital (%)	35.0	26.6	18.1	13.1	11.5	8.0
Operating income/sales (%)	23.4	24.0	18.1	15.5	15.4	14.7
Long-term debt/capital (%)	(1.1)	21.1	33.8	40.3	53.6	72.6
Total debt/capital, incl. short-term debt (%)	5.0	35.9	42.6	47.0	57.7	75.1

Source of data: Standard & Poor's CreditStats, September 8, 2003.

Definitions:
EBIT interest coverage divides earnings before interest and taxes (EBIT) by gross interest expense (before subtracting capitalized interest and interest income).
FFO/total debt divides funds from operations (FFO) by total debt. FFO is defined as net income from continuing operations, depreciation and amortization, deferred income taxes, and other noncash items/Long-term debt + current maturities + commercial paper, and other short-term borrowings.
Free operating cash flow/total debt. Free operating cash flow is defined as FFO - capital expenditures - (+) increase (decrease) in working capital (excluding changes in cash, marketable securities, and short-term debt)/Long-term debt + current maturities, commercial paper, and other short-term borrowings.
Total debt/EBITDA. Long-term debt + current maturities, commercial paper, and other short-term borrowings/Adjusted earnings from continuing operations before interest, taxes, and depreciation and amortization.
Return on capital. EBIT/Average of beginning of year and end of year capital, including short-term debt, current maturities, long-term debt, noncurrent deferred taxes, minority interest, and equity (common and preferred stock).
Total debt/capital. Long-term debt + current maturities, commercial paper, and other short-term borrowings/Long-term debt + current maturities, commercial paper, and other short-term borrowings + shareholders' equity (including preferred stock) + minority interest.

Source: Standard & Poor’s Corporate Ratings Criteria 2005, New York: Standard & Poor’s Corporation, page 42.

Exh. 7


Capital Market Conditions, June 7, 2002

U.S. Treasury obligations	Yield	Other instruments
3 mos.	1.670%	U.S. Federal Reserve Bank discount rate	1.730%
6 mos.	1.710%	LIBOR (1 month)	1.840%
1 yr.	2.310%	Certificates of deposit (6 month)	1.980%
2 yr.	3.160%	Prime interest rates	4.750%
3 yr.	3.660%
5 yr.	4.090%	U.S. Treasury yield curve
7 yr.	4.520%
10 yr.	4.860%
20 yr.	5.650%

Corporate debt obligations (10 year)	Yield
AAA	9.307%
AA	9.786%
A	10.083%
BBB	10.894%
BB	12.753%
B	14.663%


Sources of data: Bloomberg LP, Federal Reserve Bank Reports

Exh. 7

U.S. Treasury obligations

June 7, 2002

Exh. 8


EPS v. EBIT Analysis

Assumptions	Before recapitalization			Assumptions	After recapitalization
Interest rate on debt				Interest rate on debt
Pre-recap debt				Pre-recap debt
Tax rate				Tax rate

Before recapitalization	Worst case	Most likely	Best case	After recapitalization	Worst case	Most likely	Best case
Operating income (EBIT)				Operating income (EBIT)
Interest expense				Interest expense
Taxable income				Taxable income
Taxes				Taxes
Net income				Net income
Shares outstanding				Shares outstanding
Earnings per share				Earnings per share

Stock Prices

Source:
Datastream

Name	WRIGLEY WILLIAM JR.		S&P 500 COMPOSITE - PRICE INDEX		S&P500 FOOD BEV & TOBACCO - PRICE INDEX
Code	Wrigley	WWY Indexed	S&P 500 Comp	S&P Indexed	S&P Food Beverage & Tobacco	SS&P Food & Bev Indexed
CURRENCY	U$		U$		U$
3/1/99	$ 46.62		$ 1,236.16
3/2/99	$ 45.47		$ 1,225.50
3/3/99	$ 45.81		$ 1,227.70
3/4/99	$ 46.41		$ 1,246.64
3/5/99	$ 46.50		$ 1,275.47
3/8/99	$ 46.84		$ 1,282.73
3/9/99	$ 45.81		$ 1,279.84
3/10/99	$ 44.72		$ 1,286.84
3/11/99	$ 45.78		$ 1,297.68
3/12/99	$ 46.94		$ 1,294.59
3/15/99	$ 47.37		$ 1,307.26
3/16/99	$ 47.25		$ 1,306.38
3/17/99	$ 46.59		$ 1,297.82
3/18/99	$ 46.19		$ 1,316.55
3/19/99	$ 45.28		$ 1,299.29
3/22/99	$ 45.50		$ 1,297.01
3/23/99	$ 44.50		$ 1,262.14
3/24/99	$ 45.09		$ 1,268.59
3/25/99	$ 44.97		$ 1,289.99
3/26/99	$ 44.38		$ 1,282.80
3/29/99	$ 45.22		$ 1,310.17
3/30/99	$ 45.03		$ 1,300.75
3/31/99	$ 45.22		$ 1,286.37
4/1/99	$ 45.19		$ 1,293.72
4/2/99	$ 45.19		$ 1,293.72
4/5/99	$ 46.22		$ 1,321.12
4/6/99	$ 45.94		$ 1,317.89
4/7/99	$ 45.50		$ 1,326.89
4/8/99	$ 46.16		$ 1,343.98
4/9/99	$ 46.56		$ 1,348.35
4/12/99	$ 48.25		$ 1,358.64
4/13/99	$ 48.22		$ 1,349.82
4/14/99	$ 47.22		$ 1,328.44
4/15/99	$ 46.72		$ 1,322.86
4/16/99	$ 46.00		$ 1,319.00
4/19/99	$ 45.28		$ 1,289.48
4/20/99	$ 45.22		$ 1,306.17
4/21/99	$ 46.12		$ 1,336.12
4/22/99	$ 46.87		$ 1,358.82
4/23/99	$ 46.81		$ 1,356.85
4/26/99	$ 47.00		$ 1,360.04
4/27/99	$ 47.16		$ 1,362.80
4/28/99	$ 45.50		$ 1,350.91
4/29/99	$ 44.19		$ 1,342.83
4/30/99	$ 44.34		$ 1,335.18
5/3/99	$ 45.16		$ 1,354.63
5/4/99	$ 43.94		$ 1,332.00
5/5/99	$ 44.19		$ 1,347.31
5/6/99	$ 44.44		$ 1,332.05
5/7/99	$ 45.00		$ 1,345.00
5/10/99	$ 44.66		$ 1,340.30
5/11/99	$ 44.09		$ 1,355.61
5/12/99	$ 44.16		$ 1,364.00
5/13/99	$ 45.13		$ 1,367.56
5/14/99	$ 45.19		$ 1,337.80
5/17/99	$ 45.00		$ 1,339.49
5/18/99	$ 44.72		$ 1,333.32
5/19/99	$ 44.66		$ 1,344.23
5/20/99	$ 45.25		$ 1,338.83
5/21/99	$ 44.84		$ 1,330.29
5/24/99	$ 44.34		$ 1,306.65
5/25/99	$ 43.78		$ 1,284.40
5/26/99	$ 43.69		$ 1,304.76
5/27/99	$ 42.84		$ 1,281.41
5/28/99	$ 43.53		$ 1,301.84
5/31/99	$ 43.53		$ 1,301.84
6/1/99	$ 43.19		$ 1,294.26
6/2/99	$ 42.94		$ 1,294.81
6/3/99	$ 43.19		$ 1,299.54
6/4/99	$ 43.97		$ 1,327.75
6/7/99	$ 44.06		$ 1,334.52
6/8/99	$ 42.41		$ 1,317.33
6/9/99	$ 42.69		$ 1,318.64
6/10/99	$ 43.16		$ 1,302.82
6/11/99	$ 42.97		$ 1,293.64
6/14/99	$ 43.00		$ 1,294.00
6/15/99	$ 42.31		$ 1,301.16
6/16/99	$ 42.06		$ 1,330.41
6/17/99	$ 42.53		$ 1,339.90
6/18/99	$ 42.50		$ 1,342.84
6/21/99	$ 41.50		$ 1,349.00
6/22/99	$ 41.41		$ 1,335.88
6/23/99	$ 41.53		$ 1,333.06
6/24/99	$ 41.44		$ 1,315.78
6/25/99	$ 41.84		$ 1,315.31
6/28/99	$ 42.56		$ 1,331.35
6/29/99	$ 43.13		$ 1,351.45
6/30/99	$ 44.59		$ 1,372.71
7/1/99	$ 44.44		$ 1,380.96
7/2/99	$ 43.94		$ 1,391.22
7/5/99	$ 43.94		$ 1,391.22
7/6/99	$ 43.34		$ 1,388.12
7/7/99	$ 43.81		$ 1,395.86
7/8/99	$ 43.63		$ 1,394.42
7/9/99	$ 44.22		$ 1,403.28
7/12/99	$ 43.63		$ 1,399.10
7/13/99	$ 42.84		$ 1,393.56
7/14/99	$ 42.66		$ 1,398.17
7/15/99	$ 43.09		$ 1,409.62
7/16/99	$ 43.00		$ 1,418.78
7/19/99	$ 42.91		$ 1,407.65
7/20/99	$ 42.47		$ 1,377.10
7/21/99	$ 42.47		$ 1,379.29
7/22/99	$ 42.44		$ 1,360.97
7/23/99	$ 41.59		$ 1,356.94
7/26/99	$ 41.84		$ 1,347.76
7/27/99	$ 41.50		$ 1,362.84
7/28/99	$ 40.84		$ 1,365.40
7/29/99	$ 40.47		$ 1,341.03
7/30/99	$ 39.84		$ 1,328.72
8/2/99	$ 40.88		$ 1,328.05
8/3/99	$ 39.84		$ 1,322.18
8/4/99	$ 38.66		$ 1,305.33
8/5/99	$ 38.44		$ 1,313.71
8/6/99	$ 38.19		$ 1,300.29
8/9/99	$ 38.31		$ 1,297.80
8/10/99	$ 37.97		$ 1,281.43
8/11/99	$ 38.00		$ 1,301.93
8/12/99	$ 37.47		$ 1,298.16
8/13/99	$ 37.19		$ 1,327.68
8/16/99	$ 36.84		$ 1,330.77
8/17/99	$ 37.19		$ 1,344.16
8/18/99	$ 36.87		$ 1,332.84
8/19/99	$ 37.31		$ 1,323.59
8/20/99	$ 37.00		$ 1,336.61
8/23/99	$ 37.31		$ 1,360.22
8/24/99	$ 38.19		$ 1,363.50
8/25/99	$ 39.06		$ 1,381.79
8/26/99	$ 39.09		$ 1,362.01
8/27/99	$ 38.53		$ 1,348.27
8/30/99	$ 38.19		$ 1,324.02
8/31/99	$ 39.16		$ 1,320.41
9/1/99	$ 39.06		$ 1,331.06
9/2/99	$ 38.41		$ 1,319.11
9/3/99	$ 38.56		$ 1,357.24
9/6/99	$ 38.56		$ 1,357.24
9/7/99	$ 38.13		$ 1,350.45
9/8/99	$ 38.09		$ 1,344.15
9/9/99	$ 38.38		$ 1,347.66
9/10/99	$ 37.97		$ 1,351.66
9/13/99	$ 38.56		$ 1,344.13
9/14/99	$ 37.22		$ 1,336.29
9/15/99	$ 36.81		$ 1,317.97
9/16/99	$ 36.41		$ 1,318.48
9/17/99	$ 35.84		$ 1,335.42
9/20/99	$ 35.75		$ 1,335.53
9/21/99	$ 35.25		$ 1,307.58
9/22/99	$ 34.88		$ 1,310.52
9/23/99	$ 33.66		$ 1,280.41
9/24/99	$ 34.50		$ 1,277.36
9/27/99	$ 35.00		$ 1,283.31
9/28/99	$ 34.97		$ 1,282.20
9/29/99	$ 34.47		$ 1,268.38
9/30/99	$ 34.41		$ 1,282.70
10/1/99	$ 34.03		$ 1,282.81
10/4/99	$ 34.00		$ 1,304.59
10/5/99	$ 33.97		$ 1,301.34
10/6/99	$ 34.88		$ 1,325.40
10/7/99	$ 34.88		$ 1,317.64
10/8/99	$ 36.00		$ 1,336.02
10/11/99	$ 35.31		$ 1,335.20
10/12/99	$ 35.38		$ 1,313.03
10/13/99	$ 34.78		$ 1,285.55
10/14/99	$ 35.38		$ 1,283.42
10/15/99	$ 34.66		$ 1,247.41
10/18/99	$ 35.13		$ 1,254.13
10/19/99	$ 35.16		$ 1,261.31
10/20/99	$ 35.25		$ 1,289.42
10/21/99	$ 35.87		$ 1,283.61
10/22/99	$ 36.16		$ 1,301.66
10/25/99	$ 36.22		$ 1,293.63
10/26/99	$ 36.37		$ 1,281.91
10/27/99	$ 38.91		$ 1,296.70
10/28/99	$ 40.28		$ 1,342.44
10/29/99	$ 39.97		$ 1,362.92
11/1/99	$ 39.34		$ 1,354.13
11/2/99	$ 40.28		$ 1,347.74
11/3/99	$ 41.50		$ 1,354.92
11/4/99	$ 41.22		$ 1,362.64
11/5/99	$ 41.06		$ 1,370.23
11/8/99	$ 41.56		$ 1,377.01
11/9/99	$ 40.59		$ 1,365.28
11/10/99	$ 40.50		$ 1,373.46
11/11/99	$ 39.50		$ 1,381.45
11/12/99	$ 40.38		$ 1,396.06
11/15/99	$ 40.28		$ 1,394.39
11/16/99	$ 40.44		$ 1,420.06
11/17/99	$ 42.09		$ 1,410.70
11/18/99	$ 41.37		$ 1,424.94
11/19/99	$ 40.81		$ 1,422.00
11/22/99	$ 40.88		$ 1,420.94
11/23/99	$ 41.59		$ 1,404.64
11/24/99	$ 41.56		$ 1,417.08
11/25/99	$ 41.56		$ 1,417.08
11/26/99	$ 41.28		$ 1,416.62
11/29/99	$ 41.47		$ 1,407.83
11/30/99	$ 41.59		$ 1,388.91
12/1/99	$ 41.47		$ 1,397.72
12/2/99	$ 40.63		$ 1,409.03
12/3/99	$ 40.81		$ 1,433.30
12/6/99	$ 40.78		$ 1,423.33
12/7/99	$ 41.50		$ 1,409.17
12/8/99	$ 40.75		$ 1,403.88
12/9/99	$ 40.75		$ 1,408.11
12/10/99	$ 40.50		$ 1,417.03
12/13/99	$ 40.66		$ 1,415.22
12/14/99	$ 40.94		$ 1,403.17
12/15/99	$ 40.94		$ 1,413.32
12/16/99	$ 39.88		$ 1,418.78
12/17/99	$ 38.63		$ 1,421.03
12/20/99	$ 38.97		$ 1,418.09
12/21/99	$ 39.09		$ 1,433.43
12/22/99	$ 39.28		$ 1,436.13
12/23/99	$ 39.75		$ 1,458.34
12/24/99	$ 39.75		$ 1,458.34
12/27/99	$ 40.56		$ 1,457.09
12/28/99	$ 40.72		$ 1,457.66
12/29/99	$ 40.41		$ 1,463.45
12/30/99	$ 40.50		$ 1,464.47
12/31/99	$ 41.47		$ 1,469.25
1/3/00	$ 40.34		$ 1,455.22
1/4/00	$ 39.50		$ 1,399.42
1/5/00	$ 39.00		$ 1,402.11
1/6/00	$ 39.38		$ 1,403.45
1/7/00	$ 40.00		$ 1,441.47
1/10/00	$ 38.97		$ 1,457.59
1/11/00	$ 39.06		$ 1,438.56
1/12/00	$ 39.59		$ 1,432.25
1/13/00	$ 40.81		$ 1,449.67
1/14/00	$ 39.84		$ 1,465.16
1/17/00	$ 39.84		$ 1,465.16
1/18/00	$ 40.50		$ 1,455.14
1/19/00	$ 39.75		$ 1,455.91
1/20/00	$ 38.81		$ 1,445.56
1/21/00	$ 38.53		$ 1,441.36
1/24/00	$ 37.19		$ 1,401.53
1/25/00	$ 37.59		$ 1,410.03
1/26/00	$ 39.50		$ 1,404.09
1/27/00	$ 39.03		$ 1,398.56
1/28/00	$ 38.47		$ 1,360.16
1/31/00	$ 39.00		$ 1,394.45
2/1/00	$ 38.16		$ 1,409.28
2/2/00	$ 37.97		$ 1,409.12
2/3/00	$ 38.38		$ 1,424.97
2/4/00	$ 38.19		$ 1,424.37
2/7/00	$ 38.41		$ 1,424.18
2/8/00	$ 38.69		$ 1,441.75
2/9/00	$ 38.03		$ 1,411.70
2/10/00	$ 37.47		$ 1,416.83
2/11/00	$ 37.16		$ 1,387.13
2/14/00	$ 37.31		$ 1,389.94
2/15/00	$ 38.19		$ 1,402.05
2/16/00	$ 37.41		$ 1,387.67
2/17/00	$ 37.44		$ 1,388.27
2/18/00	$ 36.97		$ 1,346.09
2/21/00	$ 36.97		$ 1,346.09
2/22/00	$ 37.31		$ 1,352.17
2/23/00	$ 36.28		$ 1,360.69
2/24/00	$ 33.97		$ 1,353.42
2/25/00	$ 32.78		$ 1,333.36
2/28/00	$ 34.28		$ 1,348.05
2/29/00	$ 33.81		$ 1,366.42
3/1/00	$ 32.84		$ 1,379.19
3/2/00	$ 31.91		$ 1,381.77
3/3/00	$ 32.53		$ 1,409.17
3/6/00	$ 32.03		$ 1,391.28
3/7/00	$ 31.28		$ 1,355.63
3/8/00	$ 31.25		$ 1,366.70
3/9/00	$ 31.47		$ 1,401.69
3/10/00	$ 30.84		$ 1,395.07
3/13/00	$ 31.03		$ 1,383.62
3/14/00	$ 30.31		$ 1,359.15
3/15/00	$ 33.12		$ 1,392.15
3/16/00	$ 36.72		$ 1,458.47
3/17/00	$ 36.03		$ 1,464.47
3/20/00	$ 36.50		$ 1,456.63
3/21/00	$ 36.91		$ 1,493.88
3/22/00	$ 36.16		$ 1,500.64
3/23/00	$ 36.72		$ 1,527.34
3/24/00	$ 35.19		$ 1,527.45
3/27/00	$ 34.63		$ 1,523.86
3/28/00	$ 34.91		$ 1,507.73
3/29/00	$ 35.84		$ 1,508.52
3/30/00	$ 38.34		$ 1,487.92
3/31/00	$ 38.41		$ 1,498.58
4/3/00	$ 38.16		$ 1,505.97
4/4/00	$ 38.91		$ 1,494.73
4/5/00	$ 38.25		$ 1,487.38
4/6/00	$ 38.28		$ 1,501.34
4/7/00	$ 38.31		$ 1,516.34
4/10/00	$ 38.78		$ 1,504.45
4/11/00	$ 39.06		$ 1,500.59
4/12/00	$ 39.41		$ 1,467.17
4/13/00	$ 39.28		$ 1,440.52
4/14/00	$ 38.22		$ 1,356.56
4/17/00	$ 38.81		$ 1,401.44
4/18/00	$ 38.66		$ 1,441.61
4/19/00	$ 38.00		$ 1,427.47
4/20/00	$ 38.00		$ 1,434.53
4/21/00	$ 38.00		$ 1,434.53
4/24/00	$ 38.88		$ 1,429.86
4/25/00	$ 38.84		$ 1,477.44
4/26/00	$ 37.91		$ 1,460.98
4/27/00	$ 36.91		$ 1,464.92
4/28/00	$ 36.19		$ 1,452.42
5/1/00	$ 71.94		$ 1,468.25
5/2/00	$ 72.25		$ 1,446.28
5/3/00	$ 73.00		$ 1,415.09
5/4/00	$ 73.81		$ 1,409.56
5/5/00	$ 73.13		$ 1,432.63
5/8/00	$ 73.50		$ 1,424.17
5/9/00	$ 73.88		$ 1,412.14
5/10/00	$ 74.38		$ 1,383.05
5/11/00	$ 74.81		$ 1,407.81
5/12/00	$ 73.94		$ 1,420.95
5/15/00	$ 74.63		$ 1,452.36
5/16/00	$ 37.37		$ 1,466.03
5/17/00	$ 36.22		$ 1,447.80
5/18/00	$ 36.25		$ 1,437.20
5/19/00	$ 36.16		$ 1,406.95
5/22/00	$ 37.00		$ 1,400.72
5/23/00	$ 37.47		$ 1,373.86
5/24/00	$ 39.09		$ 1,399.05
5/25/00	$ 38.94		$ 1,381.52
5/26/00	$ 40.06		$ 1,378.02
5/29/00	$ 40.06		$ 1,378.02
5/30/00	$ 40.31		$ 1,422.45
5/31/00	$ 40.03		$ 1,420.59
6/1/00	$ 40.16	$ 1,000.00	$ 1,448.81	$ 1,000.00	178.77	$ 1,000.00
6/2/00	$ 39.94	$ 994.52	$ 1,477.27	$ 1,019.64	175.16	$ 979.81
6/5/00	$ 39.81	$ 991.28	$ 1,467.63	$ 1,012.99	174.46	$ 975.89
6/6/00	$ 40.41	$ 1,006.23	$ 1,457.84	$ 1,006.23	176.39	$ 986.69
6/7/00	$ 40.69	$ 1,013.20	$ 1,471.36	$ 1,015.56	180.56	$ 1,010.01
6/8/00	$ 40.63	$ 1,011.70	$ 1,461.67	$ 1,008.88	181.22	$ 1,013.70
6/9/00	$ 40.47	$ 1,007.72	$ 1,456.95	$ 1,005.62	179.34	$ 1,003.19
6/12/00	$ 41.12	$ 1,023.90	$ 1,446.00	$ 998.06	180.35	$ 1,008.84
6/13/00	$ 41.84	$ 1,041.83	$ 1,469.44	$ 1,014.24	182.75	$ 1,022.26
6/14/00	$ 41.56	$ 1,034.86	$ 1,470.54	$ 1,015.00	182.9	$ 1,023.10
6/15/00	$ 40.50	$ 1,008.47	$ 1,478.73	$ 1,020.65	185.9	$ 1,039.88
6/16/00	$ 39.75	$ 989.79	$ 1,464.46	$ 1,010.80	182.32	$ 1,019.86
6/19/00	$ 39.53	$ 984.31	$ 1,486.00	$ 1,025.67	181.55	$ 1,015.55
6/20/00	$ 38.56	$ 960.16	$ 1,475.95	$ 1,018.73	177.3	$ 991.78
6/21/00	$ 38.19	$ 950.95	$ 1,479.13	$ 1,020.93	177.31	$ 991.83
6/22/00	$ 38.78	$ 965.64	$ 1,452.18	$ 1,002.33	178.51	$ 998.55
6/23/00	$ 39.25	$ 977.34	$ 1,441.48	$ 994.94	179.98	$ 1,006.77
6/26/00	$ 40.69	$ 1,013.20	$ 1,455.31	$ 1,004.49	186.91	$ 1,045.53
6/27/00	$ 40.25	$ 1,002.24	$ 1,450.55	$ 1,001.20	185.95	$ 1,040.16
6/28/00	$ 39.56	$ 985.06	$ 1,454.82	$ 1,004.15	185.71	$ 1,038.82
6/29/00	$ 38.91	$ 968.87	$ 1,442.39	$ 995.57	184.28	$ 1,030.82
6/30/00	$ 40.09	$ 998.26	$ 1,454.60	$ 1,004.00	182.99	$ 1,023.61
7/3/00	$ 39.97	$ 995.27	$ 1,469.54	$ 1,014.31	185.13	$ 1,035.58
7/4/00	$ 39.97	$ 995.27	$ 1,469.54	$ 1,014.31	185.13	$ 1,035.58
7/5/00	$ 40.31	$ 1,003.74	$ 1,446.23	$ 998.22	186.86	$ 1,045.25
7/6/00	$ 40.56	$ 1,009.96	$ 1,456.67	$ 1,005.43	187.23	$ 1,047.32
7/7/00	$ 40.53	$ 1,009.21	$ 1,478.90	$ 1,020.77	185.41	$ 1,037.14
7/10/00	$ 40.00	$ 996.02	$ 1,475.62	$ 1,018.50	182.96	$ 1,023.44
7/11/00	$ 39.56	$ 985.06	$ 1,480.88	$ 1,022.14	180.73	$ 1,010.96
7/12/00	$ 39.19	$ 975.85	$ 1,492.92	$ 1,030.45	179.23	$ 1,002.57
7/13/00	$ 39.03	$ 971.86	$ 1,495.84	$ 1,032.46	181.12	$ 1,013.15
7/14/00	$ 39.47	$ 982.82	$ 1,509.98	$ 1,042.22	181.32	$ 1,014.26
7/17/00	$ 38.66	$ 962.65	$ 1,510.49	$ 1,042.57	179.46	$ 1,003.86
7/18/00	$ 39.03	$ 971.86	$ 1,493.74	$ 1,031.01	181.47	$ 1,015.10
7/19/00	$ 39.34	$ 979.58	$ 1,481.96	$ 1,022.88	186.05	$ 1,040.72
7/20/00	$ 39.06	$ 972.61	$ 1,495.57	$ 1,032.27	186.08	$ 1,040.89
7/21/00	$ 38.69	$ 963.40	$ 1,480.19	$ 1,021.66	184.96	$ 1,034.63
7/24/00	$ 37.91	$ 943.97	$ 1,464.29	$ 1,010.68	182.35	$ 1,020.03
7/25/00	$ 38.06	$ 947.71	$ 1,474.47	$ 1,017.71	184.13	$ 1,029.98
7/26/00	$ 38.09	$ 948.46	$ 1,452.42	$ 1,002.49	182.4	$ 1,020.31
7/27/00	$ 38.31	$ 953.93	$ 1,449.62	$ 1,000.56	184.56	$ 1,032.39
7/28/00	$ 38.16	$ 950.20	$ 1,419.89	$ 980.04	187.27	$ 1,047.55
7/31/00	$ 38.00	$ 946.22	$ 1,430.83	$ 987.59	185.26	$ 1,036.30
8/1/00	$ 38.84	$ 967.13	$ 1,438.10	$ 992.61	188.55	$ 1,054.71
8/2/00	$ 39.34	$ 979.58	$ 1,438.70	$ 993.02	189.98	$ 1,062.71
8/3/00	$ 38.75	$ 964.89	$ 1,452.56	$ 1,002.59	189.49	$ 1,059.97
8/4/00	$ 39.13	$ 974.35	$ 1,462.93	$ 1,009.75	189.7	$ 1,061.14
8/7/00	$ 38.88	$ 968.13	$ 1,479.32	$ 1,021.06	189.43	$ 1,059.63
8/8/00	$ 38.47	$ 957.92	$ 1,482.80	$ 1,023.46	189.44	$ 1,059.69
8/9/00	$ 38.09	$ 948.46	$ 1,472.87	$ 1,016.61	187.27	$ 1,047.55
8/10/00	$ 38.59	$ 960.91	$ 1,460.25	$ 1,007.90	190.21	$ 1,063.99
8/11/00	$ 38.66	$ 962.65	$ 1,471.84	$ 1,015.90	194.6	$ 1,088.55
8/14/00	$ 38.91	$ 968.87	$ 1,491.56	$ 1,029.51	196.61	$ 1,099.79
8/15/00	$ 39.03	$ 971.86	$ 1,484.43	$ 1,024.59	195.2	$ 1,091.91
8/16/00	$ 38.53	$ 959.41	$ 1,479.85	$ 1,021.42	193.38	$ 1,081.73
8/17/00	$ 38.38	$ 955.68	$ 1,496.07	$ 1,032.62	192.37	$ 1,076.08
8/18/00	$ 39.03	$ 971.86	$ 1,491.72	$ 1,029.62	191.35	$ 1,070.37
8/21/00	$ 39.34	$ 979.58	$ 1,499.48	$ 1,034.97	192.07	$ 1,074.40
8/22/00	$ 38.72	$ 964.14	$ 1,498.13	$ 1,034.04	189.7	$ 1,061.14
8/23/00	$ 38.53	$ 959.41	$ 1,505.97	$ 1,039.45	190.01	$ 1,062.87
8/24/00	$ 38.38	$ 955.68	$ 1,508.31	$ 1,041.07	189	$ 1,057.22
8/25/00	$ 38.06	$ 947.71	$ 1,506.45	$ 1,039.78	185.81	$ 1,039.38
8/28/00	$ 38.13	$ 949.45	$ 1,514.09	$ 1,045.06	186.93	$ 1,045.65
8/29/00	$ 37.91	$ 943.97	$ 1,509.84	$ 1,042.12	184.86	$ 1,034.07
8/30/00	$ 37.31	$ 929.03	$ 1,502.59	$ 1,037.12	180.5	$ 1,009.68
8/31/00	$ 37.03	$ 922.06	$ 1,517.68	$ 1,047.54	178.78	$ 1,000.06
9/1/00	$ 36.81	$ 916.58	$ 1,520.77	$ 1,049.67	179.24	$ 1,002.63
9/4/00	$ 36.81	$ 916.58	$ 1,520.77	$ 1,049.67	179.24	$ 1,002.63
9/5/00	$ 37.03	$ 922.06	$ 1,507.08	$ 1,040.22	181.28	$ 1,014.04
9/6/00	$ 36.59	$ 911.11	$ 1,492.25	$ 1,029.98	179.05	$ 1,001.57
9/7/00	$ 36.22	$ 901.89	$ 1,502.51	$ 1,037.06	179.98	$ 1,006.77
9/8/00	$ 37.50	$ 933.76	$ 1,494.50	$ 1,031.54	181.39	$ 1,014.66
9/11/00	$ 36.75	$ 915.09	$ 1,489.26	$ 1,027.92	179.89	$ 1,006.27
9/12/00	$ 37.22	$ 926.79	$ 1,481.99	$ 1,022.90	181.74	$ 1,016.61
9/13/00	$ 37.09	$ 923.56	$ 1,484.91	$ 1,024.92	180.25	$ 1,008.28
9/14/00	$ 35.91	$ 894.17	$ 1,480.87	$ 1,022.13	177.16	$ 990.99
9/15/00	$ 35.84	$ 892.43	$ 1,465.81	$ 1,011.73	176.01	$ 984.56
9/18/00	$ 35.47	$ 883.22	$ 1,444.51	$ 997.03	178.09	$ 996.20
9/19/00	$ 35.72	$ 889.44	$ 1,459.90	$ 1,007.65	178.61	$ 999.10
9/20/00	$ 35.34	$ 879.98	$ 1,451.34	$ 1,001.75	173.24	$ 969.07
9/21/00	$ 35.78	$ 890.94	$ 1,449.05	$ 1,000.17	175.03	$ 979.08
9/22/00	$ 36.28	$ 903.39	$ 1,448.72	$ 999.94	181.69	$ 1,016.33
9/25/00	$ 35.87	$ 893.18	$ 1,439.03	$ 993.25	181.8	$ 1,016.95
9/26/00	$ 36.50	$ 908.86	$ 1,427.21	$ 985.09	183.19	$ 1,024.72
9/27/00	$ 36.66	$ 912.85	$ 1,426.57	$ 984.65	185.5	$ 1,037.65
9/28/00	$ 37.16	$ 925.30	$ 1,458.29	$ 1,006.54	187.22	$ 1,047.27
9/29/00	$ 37.44	$ 932.27	$ 1,436.51	$ 991.51	186.66	$ 1,044.13
10/2/00	$ 37.28	$ 928.29	$ 1,436.23	$ 991.32	189.11	$ 1,057.84
10/3/00	$ 36.97	$ 920.57	$ 1,426.46	$ 984.57	188.58	$ 1,054.87
10/4/00	$ 36.50	$ 908.86	$ 1,434.32	$ 990.00	189.04	$ 1,057.45
10/5/00	$ 38.34	$ 954.68	$ 1,436.28	$ 991.35	192.77	$ 1,078.31
10/6/00	$ 37.69	$ 938.50	$ 1,408.99	$ 972.52	192.09	$ 1,074.51
10/9/00	$ 37.81	$ 941.48	$ 1,402.03	$ 967.71	192.42	$ 1,076.36
10/10/00	$ 38.09	$ 948.46	$ 1,387.02	$ 957.35	194.34	$ 1,087.10
10/11/00	$ 38.16	$ 950.20	$ 1,364.59	$ 941.87	194.14	$ 1,085.98
10/12/00	$ 38.13	$ 949.45	$ 1,329.78	$ 917.84	193.53	$ 1,082.56
10/13/00	$ 37.31	$ 929.03	$ 1,374.17	$ 948.48	190.37	$ 1,064.89
10/16/00	$ 38.03	$ 946.96	$ 1,374.62	$ 948.79	193.63	$ 1,083.12
10/17/00	$ 37.44	$ 932.27	$ 1,349.97	$ 931.78	194.19	$ 1,086.26
10/18/00	$ 37.25	$ 927.54	$ 1,342.13	$ 926.37	196.17	$ 1,097.33
10/19/00	$ 37.50	$ 933.76	$ 1,388.76	$ 958.55	194.8	$ 1,089.67
10/20/00	$ 36.94	$ 919.82	$ 1,396.93	$ 964.19	190.24	$ 1,064.16
10/23/00	$ 37.12	$ 924.30	$ 1,395.78	$ 963.40	192.38	$ 1,076.13
10/24/00	$ 37.19	$ 926.05	$ 1,398.13	$ 965.02	194.22	$ 1,086.42
10/25/00	$ 38.47	$ 957.92	$ 1,364.90	$ 942.08	197.69	$ 1,105.83
10/26/00	$ 38.75	$ 964.89	$ 1,364.44	$ 941.77	199.42	$ 1,115.51
10/27/00	$ 39.19	$ 975.85	$ 1,379.58	$ 952.22	202.05	$ 1,130.22
10/30/00	$ 40.09	$ 998.26	$ 1,398.66	$ 965.39	207.59	$ 1,161.21
10/31/00	$ 39.59	$ 985.81	$ 1,429.40	$ 986.60	205.9	$ 1,151.76
11/1/00	$ 40.00	$ 996.02	$ 1,421.22	$ 980.96	206.15	$ 1,153.16
11/2/00	$ 39.78	$ 990.54	$ 1,428.32	$ 985.86	205	$ 1,146.72
11/3/00	$ 40.25	$ 1,002.24	$ 1,426.69	$ 984.73	202.99	$ 1,135.48
11/6/00	$ 41.09	$ 1,023.16	$ 1,432.19	$ 988.53	206.06	$ 1,152.65
11/7/00	$ 40.84	$ 1,016.93	$ 1,431.87	$ 988.31	205.22	$ 1,147.96
11/8/00	$ 41.06	$ 1,022.41	$ 1,409.28	$ 972.72	207.33	$ 1,159.76
11/9/00	$ 41.97	$ 1,045.07	$ 1,400.14	$ 966.41	210.55	$ 1,177.77
11/10/00	$ 42.50	$ 1,058.27	$ 1,365.98	$ 942.83	212.51	$ 1,188.73
11/13/00	$ 42.09	$ 1,048.06	$ 1,351.26	$ 932.67	208.8	$ 1,167.98
11/14/00	$ 42.06	$ 1,047.31	$ 1,382.95	$ 954.54	207.6	$ 1,161.27
11/15/00	$ 43.31	$ 1,078.44	$ 1,389.81	$ 959.28	209.62	$ 1,172.57
11/16/00	$ 43.59	$ 1,085.41	$ 1,372.32	$ 947.20	210.84	$ 1,179.39
11/17/00	$ 43.19	$ 1,075.45	$ 1,367.72	$ 944.03	211.04	$ 1,180.51
11/20/00	$ 43.69	$ 1,087.90	$ 1,342.62	$ 926.71	207.41	$ 1,160.21
11/21/00	$ 44.72	$ 1,113.55	$ 1,347.35	$ 929.97	209.98	$ 1,174.58
11/22/00	$ 44.31	$ 1,103.34	$ 1,322.36	$ 912.72	210.43	$ 1,177.10
11/23/00	$ 44.31	$ 1,103.34	$ 1,322.36	$ 912.72	210.43	$ 1,177.10
11/24/00	$ 43.59	$ 1,085.41	$ 1,341.77	$ 926.12	208.02	$ 1,163.62
11/27/00	$ 43.78	$ 1,090.14	$ 1,348.97	$ 931.09	209.22	$ 1,170.33
11/28/00	$ 44.53	$ 1,108.81	$ 1,336.09	$ 922.20	211.92	$ 1,185.43
11/29/00	$ 45.47	$ 1,132.22	$ 1,341.91	$ 926.22	215.48	$ 1,205.35
11/30/00	$ 45.41	$ 1,130.73	$ 1,314.95	$ 907.61	216.39	$ 1,210.44
12/1/00	$ 45.28	$ 1,127.49	$ 1,315.23	$ 907.80	213.49	$ 1,194.22
12/4/00	$ 45.66	$ 1,136.95	$ 1,324.97	$ 914.52	215.95	$ 1,207.98
12/5/00	$ 44.88	$ 1,117.53	$ 1,376.54	$ 950.12	214.54	$ 1,200.09
12/6/00	$ 44.47	$ 1,107.32	$ 1,351.46	$ 932.81	213.38	$ 1,193.60
12/7/00	$ 45.19	$ 1,125.25	$ 1,343.55	$ 927.35	218.15	$ 1,220.28
12/8/00	$ 44.53	$ 1,108.81	$ 1,369.89	$ 945.53	215.13	$ 1,203.39
12/11/00	$ 43.00	$ 1,070.72	$ 1,380.20	$ 952.64	209.43	$ 1,171.51
12/12/00	$ 43.31	$ 1,078.44	$ 1,371.18	$ 946.42	209.81	$ 1,173.63
12/13/00	$ 43.91	$ 1,093.38	$ 1,359.99	$ 938.69	213.16	$ 1,192.37
12/14/00	$ 43.31	$ 1,078.44	$ 1,340.93	$ 925.54	213.58	$ 1,194.72
12/15/00	$ 44.69	$ 1,112.80	$ 1,312.15	$ 905.67	208.78	$ 1,167.87
12/18/00	$ 45.44	$ 1,131.47	$ 1,322.74	$ 912.98	212.67	$ 1,189.63
12/19/00	$ 45.75	$ 1,139.19	$ 1,305.60	$ 901.15	216.71	$ 1,212.23
12/20/00	$ 46.00	$ 1,145.42	$ 1,264.74	$ 872.95	217.09	$ 1,214.35
12/21/00	$ 46.78	$ 1,164.84	$ 1,274.86	$ 879.94	220.25	$ 1,232.03
12/22/00	$ 46.34	$ 1,153.88	$ 1,305.97	$ 901.41	218.68	$ 1,223.25
12/25/00	$ 46.34	$ 1,153.88	$ 1,305.97	$ 901.41	218.68	$ 1,223.25
12/26/00	$ 46.91	$ 1,168.08	$ 1,315.19	$ 907.77	222.25	$ 1,243.22
12/27/00	$ 46.91	$ 1,168.08	$ 1,328.92	$ 917.25	224.8	$ 1,257.48
12/28/00	$ 47.09	$ 1,172.56	$ 1,334.22	$ 920.91	225.08	$ 1,259.05
12/29/00	$ 47.91	$ 1,192.98	$ 1,320.28	$ 911.29	224.87	$ 1,257.87
1/1/01	$ 47.91	$ 1,192.98	$ 1,320.28	$ 911.29	224.87	$ 1,257.87
1/2/01	$ 48.03	$ 1,195.97	$ 1,283.27	$ 885.74	226.11	$ 1,264.81
1/3/01	$ 46.00	$ 1,145.42	$ 1,347.56	$ 930.12	215.19	$ 1,203.73
1/4/01	$ 44.75	$ 1,114.29	$ 1,333.34	$ 920.30	206.2	$ 1,153.44
1/5/01	$ 45.66	$ 1,136.95	$ 1,298.35	$ 896.15	208.7	$ 1,167.42
1/8/01	$ 45.88	$ 1,142.43	$ 1,295.86	$ 894.43	212.15	$ 1,186.72
1/9/01	$ 46.19	$ 1,150.15	$ 1,300.80	$ 897.84	214.67	$ 1,200.82
1/10/01	$ 45.81	$ 1,140.69	$ 1,313.27	$ 906.45	214	$ 1,197.07
1/11/01	$ 45.03	$ 1,121.26	$ 1,326.82	$ 915.80	208.6	$ 1,166.86
1/12/01	$ 44.00	$ 1,095.62	$ 1,318.32	$ 909.93	208.03	$ 1,163.67
1/15/01	$ 44.00	$ 1,095.62	$ 1,318.32	$ 909.93	208.03	$ 1,163.67
1/16/01	$ 44.91	$ 1,118.28	$ 1,326.65	$ 915.68	211.58	$ 1,183.53
1/17/01	$ 44.59	$ 1,110.31	$ 1,329.47	$ 917.63	211.12	$ 1,180.96
1/18/01	$ 44.56	$ 1,109.56	$ 1,347.97	$ 930.40	210.35	$ 1,176.65
1/19/01	$ 43.50	$ 1,083.17	$ 1,342.54	$ 926.65	207.34	$ 1,159.81
1/22/01	$ 43.47	$ 1,082.42	$ 1,342.90	$ 926.90	208.54	$ 1,166.53
1/23/01	$ 44.03	$ 1,096.36	$ 1,360.40	$ 938.98	209.71	$ 1,173.07
1/24/01	$ 43.91	$ 1,093.38	$ 1,364.31	$ 941.68	210.42	$ 1,177.04
1/25/01	$ 43.63	$ 1,086.40	$ 1,357.51	$ 936.98	212.45	$ 1,188.40
1/26/01	$ 43.34	$ 1,079.18	$ 1,354.95	$ 935.22	211.39	$ 1,182.47
1/29/01	$ 43.80	$ 1,090.64	$ 1,364.17	$ 941.58	211.46	$ 1,182.86
1/30/01	$ 43.51	$ 1,083.42	$ 1,373.73	$ 948.18	213.81	$ 1,196.01
1/31/01	$ 43.70	$ 1,088.15	$ 1,366.01	$ 942.85	213.36	$ 1,193.49
2/1/01	$ 43.96	$ 1,094.62	$ 1,373.47	$ 948.00	214.71	$ 1,201.04
2/2/01	$ 44.06	$ 1,097.11	$ 1,349.47	$ 931.43	214.73	$ 1,201.15
2/5/01	$ 44.90	$ 1,118.03	$ 1,354.31	$ 934.77	217.49	$ 1,216.59
2/6/01	$ 44.83	$ 1,116.28	$ 1,352.26	$ 933.36	217.34	$ 1,215.75
2/7/01	$ 45.17	$ 1,124.75	$ 1,340.89	$ 925.51	220.07	$ 1,231.02
2/8/01	$ 45.48	$ 1,132.47	$ 1,332.53	$ 919.74	221.85	$ 1,240.98
2/9/01	$ 45.50	$ 1,132.97	$ 1,314.76	$ 907.48	222.09	$ 1,242.32
2/12/01	$ 45.67	$ 1,137.20	$ 1,330.31	$ 918.21	223.64	$ 1,250.99
2/13/01	$ 45.69	$ 1,137.70	$ 1,318.80	$ 910.26	223.22	$ 1,248.64
2/14/01	$ 44.78	$ 1,115.04	$ 1,315.92	$ 908.28	218.23	$ 1,220.73
2/15/01	$ 44.90	$ 1,118.03	$ 1,326.62	$ 915.66	216.61	$ 1,211.67
2/16/01	$ 45.80	$ 1,140.44	$ 1,301.53	$ 898.34	219.6	$ 1,228.39
2/19/01	$ 45.80	$ 1,140.44	$ 1,301.53	$ 898.34	219.6	$ 1,228.39
2/20/01	$ 46.17	$ 1,149.65	$ 1,278.95	$ 882.76	221.63	$ 1,239.75
2/21/01	$ 45.81	$ 1,140.69	$ 1,255.27	$ 866.41	216.79	$ 1,212.68
2/22/01	$ 45.90	$ 1,142.93	$ 1,252.82	$ 864.72	213.88	$ 1,196.40
2/23/01	$ 45.57	$ 1,134.71	$ 1,245.86	$ 859.92	211.02	$ 1,180.40
2/26/01	$ 45.74	$ 1,138.94	$ 1,267.65	$ 874.96	211.34	$ 1,182.19
2/27/01	$ 46.06	$ 1,146.91	$ 1,257.94	$ 868.26	212.61	$ 1,189.29
2/28/01	$ 46.56	$ 1,159.36	$ 1,239.94	$ 855.83	213.56	$ 1,194.61
3/1/01	$ 47.02	$ 1,170.82	$ 1,241.23	$ 856.72	214.12	$ 1,197.74
3/2/01	$ 46.53	$ 1,158.62	$ 1,234.18	$ 851.86	213.93	$ 1,196.68
3/5/01	$ 46.55	$ 1,159.11	$ 1,241.41	$ 856.85	211.85	$ 1,185.04
3/6/01	$ 46.30	$ 1,152.89	$ 1,253.80	$ 865.40	209.89	$ 1,174.08
3/7/01	$ 46.50	$ 1,157.87	$ 1,261.90	$ 870.99	212.14	$ 1,186.66
3/8/01	$ 47.71	$ 1,188.00	$ 1,264.74	$ 872.95	216.1	$ 1,208.82
3/9/01	$ 47.70	$ 1,187.75	$ 1,233.42	$ 851.33	216.86	$ 1,213.07
3/12/01	$ 47.51	$ 1,183.02	$ 1,180.16	$ 814.57	212.19	$ 1,186.94
3/13/01	$ 47.40	$ 1,180.28	$ 1,197.66	$ 826.65	209.61	$ 1,172.51
3/14/01	$ 46.45	$ 1,156.62	$ 1,166.71	$ 805.29	205.84	$ 1,151.42
3/15/01	$ 47.23	$ 1,176.05	$ 1,173.57	$ 810.02	205.39	$ 1,148.91
3/16/01	$ 47.65	$ 1,186.50	$ 1,150.54	$ 794.13	206.19	$ 1,153.38
3/19/01	$ 47.79	$ 1,189.99	$ 1,170.81	$ 808.12	204.78	$ 1,145.49
3/20/01	$ 46.93	$ 1,168.58	$ 1,142.62	$ 788.66	200.11	$ 1,119.37
3/21/01	$ 45.87	$ 1,142.18	$ 1,122.14	$ 774.53	196.77	$ 1,100.69
3/22/01	$ 45.18	$ 1,125.00	$ 1,117.58	$ 771.38	195.03	$ 1,090.95
3/23/01	$ 45.35	$ 1,129.23	$ 1,139.83	$ 786.74	197	$ 1,101.97
3/26/01	$ 45.74	$ 1,138.94	$ 1,152.69	$ 795.61	198.22	$ 1,108.80
3/27/01	$ 47.22	$ 1,175.80	$ 1,182.17	$ 815.96	202.79	$ 1,134.36
3/28/01	$ 47.10	$ 1,172.81	$ 1,153.29	$ 796.03	201.46	$ 1,126.92
3/29/01	$ 47.36	$ 1,179.28	$ 1,147.95	$ 792.34	199.81	$ 1,117.69
3/30/01	$ 48.25	$ 1,201.44	$ 1,160.33	$ 800.88	202.1	$ 1,130.50
4/2/01	$ 48.12	$ 1,198.21	$ 1,145.87	$ 790.90	201.47	$ 1,126.98
4/3/01	$ 47.10	$ 1,172.81	$ 1,106.47	$ 763.71	196.79	$ 1,100.80
4/4/01	$ 48.20	$ 1,200.20	$ 1,103.25	$ 761.49	199.83	$ 1,117.81
4/5/01	$ 47.55	$ 1,184.01	$ 1,151.44	$ 794.75	199.78	$ 1,117.53
4/6/01	$ 46.51	$ 1,158.12	$ 1,128.43	$ 778.87	197.68	$ 1,105.78
4/9/01	$ 46.86	$ 1,166.83	$ 1,137.59	$ 785.19	196.69	$ 1,100.24
4/10/01	$ 45.97	$ 1,144.67	$ 1,168.38	$ 806.44	196.98	$ 1,101.86
4/11/01	$ 45.45	$ 1,131.72	$ 1,165.89	$ 804.72	193.46	$ 1,082.17
4/12/01	$ 45.35	$ 1,129.23	$ 1,183.50	$ 816.88	195.56	$ 1,093.92
4/13/01	$ 45.35	$ 1,129.23	$ 1,183.50	$ 816.88	195.56	$ 1,093.92
4/16/01	$ 46.10	$ 1,147.91	$ 1,179.68	$ 814.24	197.8	$ 1,106.45
4/17/01	$ 46.40	$ 1,155.38	$ 1,191.81	$ 822.61	199.52	$ 1,116.07
4/18/01	$ 45.42	$ 1,130.98	$ 1,238.16	$ 854.60	198.43	$ 1,109.97
4/19/01	$ 45.60	$ 1,135.46	$ 1,253.70	$ 865.33	199.31	$ 1,114.90
4/20/01	$ 44.59	$ 1,110.31	$ 1,242.98	$ 857.93	197.64	$ 1,105.55
4/23/01	$ 45.51	$ 1,133.22	$ 1,224.36	$ 845.08	199.31	$ 1,114.90
4/24/01	$ 46.29	$ 1,152.64	$ 1,209.47	$ 834.80	199.69	$ 1,117.02
4/25/01	$ 47.70	$ 1,187.75	$ 1,228.75	$ 848.11	204.76	$ 1,145.38
4/26/01	$ 47.75	$ 1,188.99	$ 1,234.52	$ 852.09	203.98	$ 1,141.02
4/27/01	$ 48.58	$ 1,209.66	$ 1,253.05	$ 864.88	204.97	$ 1,146.56
4/30/01	$ 48.31	$ 1,202.94	$ 1,249.46	$ 862.40	202.35	$ 1,131.90
5/1/01	$ 49.01	$ 1,220.37	$ 1,266.44	$ 874.12	206.93	$ 1,157.52
5/2/01	$ 48.80	$ 1,215.14	$ 1,267.43	$ 874.81	205.08	$ 1,147.17
5/3/01	$ 48.12	$ 1,198.21	$ 1,248.58	$ 861.80	204.48	$ 1,143.82
5/4/01	$ 48.88	$ 1,217.13	$ 1,266.61	$ 874.24	207.17	$ 1,158.86
5/7/01	$ 48.89	$ 1,217.38	$ 1,263.51	$ 872.10	206.58	$ 1,155.56
5/8/01	$ 49.32	$ 1,228.09	$ 1,261.20	$ 870.51	205.59	$ 1,150.03
5/9/01	$ 48.61	$ 1,210.41	$ 1,255.54	$ 866.60	204.79	$ 1,145.55
5/10/01	$ 49.20	$ 1,225.10	$ 1,255.18	$ 866.35	206.41	$ 1,154.61
5/11/01	$ 48.68	$ 1,212.15	$ 1,245.67	$ 859.79	205.13	$ 1,147.45
5/14/01	$ 48.50	$ 1,207.67	$ 1,248.92	$ 862.03	205.14	$ 1,147.51
5/15/01	$ 48.00	$ 1,195.22	$ 1,249.44	$ 862.39	204.25	$ 1,142.53
5/16/01	$ 48.99	$ 1,219.87	$ 1,284.99	$ 886.93	210	$ 1,174.69
5/17/01	$ 48.28	$ 1,202.19	$ 1,288.49	$ 889.34	208.24	$ 1,164.85
5/18/01	$ 47.96	$ 1,194.22	$ 1,291.96	$ 891.74	208.58	$ 1,166.75
5/21/01	$ 48.37	$ 1,204.43	$ 1,312.83	$ 906.14	207.18	$ 1,158.92
5/22/01	$ 47.92	$ 1,193.23	$ 1,309.38	$ 903.76	204.67	$ 1,144.88
5/23/01	$ 48.10	$ 1,197.71	$ 1,289.05	$ 889.73	206.69	$ 1,156.18
5/24/01	$ 48.53	$ 1,208.42	$ 1,293.17	$ 892.57	207.9	$ 1,162.95
5/25/01	$ 48.12	$ 1,198.21	$ 1,277.90	$ 882.03	206.45	$ 1,154.84
5/28/01	$ 48.12	$ 1,198.21	$ 1,277.90	$ 882.03	206.45	$ 1,154.84
5/29/01	$ 48.82	$ 1,215.64	$ 1,267.94	$ 875.16	208.49	$ 1,166.25
5/30/01	$ 48.45	$ 1,206.42	$ 1,248.08	$ 861.45	207.84	$ 1,162.61
5/31/01	$ 48.03	$ 1,195.97	$ 1,255.83	$ 866.80	207.43	$ 1,160.32
6/1/01	$ 48.27	$ 1,201.94	$ 1,260.67	$ 870.14	207.79	$ 1,162.33
6/4/01	$ 48.49	$ 1,207.42	$ 1,267.11	$ 874.59	207.37	$ 1,159.98
6/5/01	$ 48.48	$ 1,207.17	$ 1,283.57	$ 885.95	207.86	$ 1,162.72
6/6/01	$ 48.09	$ 1,197.46	$ 1,270.03	$ 876.60	205.15	$ 1,147.56
6/7/01	$ 48.22	$ 1,200.70	$ 1,276.96	$ 881.39	203.59	$ 1,138.84
6/8/01	$ 48.01	$ 1,195.47	$ 1,264.96	$ 873.10	202.8	$ 1,134.42
6/11/01	$ 47.96	$ 1,194.22	$ 1,254.39	$ 865.81	202.03	$ 1,130.11
6/12/01	$ 47.93	$ 1,193.48	$ 1,255.85	$ 866.81	203.15	$ 1,136.38
6/13/01	$ 47.74	$ 1,188.75	$ 1,241.60	$ 856.98	201.66	$ 1,128.04
6/14/01	$ 47.39	$ 1,180.03	$ 1,219.87	$ 841.98	199.58	$ 1,116.41
6/15/01	$ 47.13	$ 1,173.56	$ 1,214.37	$ 838.18	197.7	$ 1,105.89
6/18/01	$ 47.00	$ 1,170.32	$ 1,208.43	$ 834.08	195.25	$ 1,092.19
6/19/01	$ 47.35	$ 1,179.03	$ 1,212.58	$ 836.95	195.15	$ 1,091.63
6/20/01	$ 47.75	$ 1,188.99	$ 1,223.14	$ 844.24	198.19	$ 1,108.63
6/21/01	$ 48.15	$ 1,198.95	$ 1,237.04	$ 853.83	200.2	$ 1,119.87
6/22/01	$ 47.59	$ 1,185.01	$ 1,225.35	$ 845.76	199.13	$ 1,113.89
6/25/01	$ 47.04	$ 1,171.31	$ 1,218.60	$ 841.10	199.93	$ 1,118.36
6/26/01	$ 47.10	$ 1,172.81	$ 1,216.76	$ 839.83	199.33	$ 1,115.01
6/27/01	$ 46.90	$ 1,167.83	$ 1,211.07	$ 835.91	199.48	$ 1,115.85
6/28/01	$ 46.94	$ 1,168.82	$ 1,226.20	$ 846.35	202.65	$ 1,133.58
6/29/01	$ 46.85	$ 1,166.58	$ 1,224.42	$ 845.12	202.5	$ 1,132.74
7/2/01	$ 47.80	$ 1,190.24	$ 1,236.72	$ 853.61	204.08	$ 1,141.58
7/3/01	$ 47.95	$ 1,193.97	$ 1,234.45	$ 852.04	203.39	$ 1,137.72
7/4/01	$ 47.95	$ 1,193.97	$ 1,234.45	$ 852.04	203.39	$ 1,137.72
7/5/01	$ 47.72	$ 1,188.25	$ 1,219.24	$ 841.55	200.87	$ 1,123.62
7/6/01	$ 46.88	$ 1,167.33	$ 1,190.59	$ 821.77	199.17	$ 1,114.11
7/9/01	$ 47.42	$ 1,180.78	$ 1,198.78	$ 827.42	199.73	$ 1,117.25
7/10/01	$ 47.07	$ 1,172.06	$ 1,181.52	$ 815.51	199.91	$ 1,118.25
7/11/01	$ 47.40	$ 1,180.28	$ 1,180.18	$ 814.59	202.01	$ 1,130.00
7/12/01	$ 47.10	$ 1,172.81	$ 1,208.14	$ 833.88	201.12	$ 1,125.02
7/13/01	$ 46.86	$ 1,166.83	$ 1,215.68	$ 839.09	201.05	$ 1,124.63
7/16/01	$ 46.80	$ 1,165.34	$ 1,202.45	$ 829.96	201.3	$ 1,126.03
7/17/01	$ 47.89	$ 1,192.48	$ 1,214.44	$ 838.23	202.71	$ 1,133.92
7/18/01	$ 48.14	$ 1,198.71	$ 1,207.71	$ 833.59	203.78	$ 1,139.90
7/19/01	$ 48.48	$ 1,207.17	$ 1,215.02	$ 838.63	204.4	$ 1,143.37
7/20/01	$ 48.62	$ 1,210.66	$ 1,210.85	$ 835.75	203.71	$ 1,139.51
7/23/01	$ 48.06	$ 1,196.71	$ 1,191.03	$ 822.07	200.07	$ 1,119.15
7/24/01	$ 48.07	$ 1,196.96	$ 1,171.65	$ 808.70	198.6	$ 1,110.92
7/25/01	$ 48.95	$ 1,218.87	$ 1,190.49	$ 821.70	200.44	$ 1,121.22
7/26/01	$ 48.88	$ 1,217.13	$ 1,202.93	$ 830.29	199.78	$ 1,117.53
7/27/01	$ 49.01	$ 1,220.37	$ 1,205.82	$ 832.28	198.11	$ 1,108.18
7/30/01	$ 49.10	$ 1,222.61	$ 1,204.52	$ 831.39	198.39	$ 1,109.75
7/31/01	$ 49.92	$ 1,243.03	$ 1,211.23	$ 836.02	201.81	$ 1,128.88
8/1/01	$ 50.16	$ 1,249.00	$ 1,215.93	$ 839.26	200	$ 1,118.76
8/2/01	$ 50.64	$ 1,260.96	$ 1,220.75	$ 842.59	200.93	$ 1,123.96
8/3/01	$ 50.30	$ 1,252.49	$ 1,214.35	$ 838.17	200.22	$ 1,119.99
8/6/01	$ 49.52	$ 1,233.07	$ 1,200.48	$ 828.60	198.7	$ 1,111.48
8/7/01	$ 49.48	$ 1,232.07	$ 1,204.40	$ 831.30	199.91	$ 1,118.25
8/8/01	$ 48.94	$ 1,218.63	$ 1,183.53	$ 816.90	199.75	$ 1,117.36
8/9/01	$ 49.57	$ 1,234.31	$ 1,183.43	$ 816.83	200.49	$ 1,121.50
8/10/01	$ 50.08	$ 1,247.01	$ 1,190.16	$ 821.47	200.97	$ 1,124.18
8/13/01	$ 49.94	$ 1,243.53	$ 1,191.29	$ 822.25	200.95	$ 1,124.07
8/14/01	$ 50.18	$ 1,249.50	$ 1,186.73	$ 819.11	201.4	$ 1,126.59
8/15/01	$ 50.15	$ 1,248.75	$ 1,178.02	$ 813.09	202.97	$ 1,135.37
8/16/01	$ 50.16	$ 1,249.00	$ 1,181.66	$ 815.61	203.81	$ 1,140.07
8/17/01	$ 50.04	$ 1,246.02	$ 1,161.97	$ 802.02	204.36	$ 1,143.14
8/20/01	$ 50.66	$ 1,261.45	$ 1,171.41	$ 808.53	208.13	$ 1,164.23
8/21/01	$ 50.90	$ 1,267.43	$ 1,157.26	$ 798.77	208.1	$ 1,164.07
8/22/01	$ 50.75	$ 1,263.70	$ 1,165.31	$ 804.32	209.76	$ 1,173.35
8/23/01	$ 50.35	$ 1,253.74	$ 1,162.09	$ 802.10	211.83	$ 1,184.93
8/24/01	$ 50.98	$ 1,269.42	$ 1,184.93	$ 817.86	212.42	$ 1,188.23
8/27/01	$ 50.90	$ 1,267.43	$ 1,179.21	$ 813.92	212.03	$ 1,186.05
8/28/01	$ 50.25	$ 1,251.25	$ 1,161.51	$ 801.70	210.77	$ 1,179.00
8/29/01	$ 49.98	$ 1,244.52	$ 1,148.56	$ 792.76	209.71	$ 1,173.07
8/30/01	$ 50.35	$ 1,253.74	$ 1,129.03	$ 779.28	212.21	$ 1,187.06
8/31/01	$ 50.14	$ 1,248.51	$ 1,133.58	$ 782.42	211.21	$ 1,181.46
9/3/01	$ 50.14	$ 1,248.51	$ 1,133.58	$ 782.42	211.21	$ 1,181.46
9/4/01	$ 50.95	$ 1,268.68	$ 1,132.94	$ 781.98	213.52	$ 1,194.38
9/5/01	$ 51.06	$ 1,271.41	$ 1,131.74	$ 781.15	215.99	$ 1,208.20
9/6/01	$ 50.51	$ 1,257.72	$ 1,106.40	$ 763.66	213.17	$ 1,192.43
9/7/01	$ 50.28	$ 1,251.99	$ 1,085.79	$ 749.44	212.33	$ 1,187.73
9/10/01	$ 51.82	$ 1,290.34	$ 1,092.54	$ 754.09	213.56	$ 1,194.61
9/11/01	$ 51.82	$ 1,290.34	$ 1,092.54	$ 754.09	213.56	$ 1,194.61
9/12/01	$ 51.82	$ 1,290.34	$ 1,092.54	$ 754.09	213.56	$ 1,194.61
9/13/01	$ 51.82	$ 1,290.34	$ 1,092.54	$ 754.09	213.56	$ 1,194.61
9/14/01	$ 51.82	$ 1,290.34	$ 1,092.54	$ 754.09	213.56	$ 1,194.61
9/17/01	$ 51.23	$ 1,275.65	$ 1,038.77	$ 716.98	214.59	$ 1,200.37
9/18/01	$ 51.11	$ 1,272.66	$ 1,032.74	$ 712.82	214.24	$ 1,198.41
9/19/01	$ 50.31	$ 1,252.74	$ 1,016.10	$ 701.33	212.43	$ 1,188.29
9/20/01	$ 49.10	$ 1,222.61	$ 984.54	$ 679.55	208.79	$ 1,167.93
9/21/01	$ 47.00	$ 1,170.32	$ 965.80	$ 666.62	202.56	$ 1,133.08
9/24/01	$ 48.13	$ 1,198.46	$ 1,003.45	$ 692.60	205.01	$ 1,146.78
9/25/01	$ 48.22	$ 1,200.70	$ 1,012.27	$ 698.69	205.47	$ 1,149.35
9/26/01	$ 49.56	$ 1,234.06	$ 1,007.04	$ 695.08	204.82	$ 1,145.72
9/27/01	$ 50.55	$ 1,258.72	$ 1,018.61	$ 703.07	208.41	$ 1,165.80
9/28/01	$ 51.30	$ 1,277.39	$ 1,040.94	$ 718.48	208.29	$ 1,165.13
10/1/01	$ 51.15	$ 1,273.66	$ 1,038.55	$ 716.83	208.03	$ 1,163.67
10/2/01	$ 51.95	$ 1,293.58	$ 1,051.33	$ 725.65	209.29	$ 1,170.72
10/3/01	$ 50.70	$ 1,262.45	$ 1,072.28	$ 740.11	208.21	$ 1,164.68
10/4/01	$ 50.18	$ 1,249.50	$ 1,069.63	$ 738.28	206.93	$ 1,157.52
10/5/01	$ 50.41	$ 1,255.23	$ 1,071.38	$ 739.49	208.4	$ 1,165.74
10/8/01	$ 48.97	$ 1,219.37	$ 1,062.44	$ 733.32	208.27	$ 1,165.02
10/9/01	$ 49.95	$ 1,243.77	$ 1,056.75	$ 729.39	208.97	$ 1,168.93
10/10/01	$ 50.92	$ 1,267.93	$ 1,080.99	$ 746.12	210.94	$ 1,179.95
10/11/01	$ 49.89	$ 1,242.28	$ 1,097.43	$ 757.47	209.09	$ 1,169.60
10/12/01	$ 49.07	$ 1,221.86	$ 1,091.65	$ 753.48	205.73	$ 1,150.81
10/15/01	$ 48.90	$ 1,217.63	$ 1,089.98	$ 752.33	205.51	$ 1,149.58
10/16/01	$ 48.83	$ 1,215.89	$ 1,097.54	$ 757.55	205.23	$ 1,148.01
10/17/01	$ 48.24	$ 1,201.20	$ 1,077.09	$ 743.43	204.93	$ 1,146.33
10/18/01	$ 48.21	$ 1,200.45	$ 1,068.61	$ 737.58	206.47	$ 1,154.95
10/19/01	$ 49.48	$ 1,232.07	$ 1,073.48	$ 740.94	210.02	$ 1,174.81
10/22/01	$ 50.25	$ 1,251.25	$ 1,089.90	$ 752.27	212.27	$ 1,187.39
10/23/01	$ 49.79	$ 1,239.79	$ 1,084.78	$ 748.74	211.46	$ 1,182.86
10/24/01	$ 49.99	$ 1,244.77	$ 1,085.20	$ 749.03	211.29	$ 1,181.91
10/25/01	$ 50.02	$ 1,245.52	$ 1,100.09	$ 759.31	212.07	$ 1,186.27
10/26/01	$ 50.50	$ 1,257.47	$ 1,104.61	$ 762.43	213.1	$ 1,192.03
10/29/01	$ 49.89	$ 1,242.28	$ 1,078.30	$ 744.27	211.39	$ 1,182.47
10/30/01	$ 49.63	$ 1,235.81	$ 1,059.79	$ 731.49	209.42	$ 1,171.45
10/31/01	$ 50.05	$ 1,246.26	$ 1,059.78	$ 731.48	208.93	$ 1,168.71
11/1/01	$ 51.22	$ 1,275.40	$ 1,084.10	$ 748.27	211.74	$ 1,184.43
11/2/01	$ 51.94	$ 1,293.33	$ 1,087.20	$ 750.41	214.36	$ 1,199.08
11/5/01	$ 52.28	$ 1,301.79	$ 1,102.84	$ 761.20	215.39	$ 1,204.84
11/6/01	$ 52.90	$ 1,317.23	$ 1,118.86	$ 772.26	216.55	$ 1,211.33
11/7/01	$ 52.92	$ 1,317.73	$ 1,115.80	$ 770.15	215.21	$ 1,203.84
11/8/01	$ 52.25	$ 1,301.05	$ 1,118.54	$ 772.04	212.9	$ 1,190.92
11/9/01	$ 51.76	$ 1,288.84	$ 1,120.31	$ 773.26	213.05	$ 1,191.75
11/12/01	$ 51.42	$ 1,280.38	$ 1,118.33	$ 771.90	213	$ 1,191.48
11/13/01	$ 51.63	$ 1,285.61	$ 1,139.09	$ 786.22	214.2	$ 1,198.19
11/14/01	$ 51.63	$ 1,285.61	$ 1,141.21	$ 787.69	215.65	$ 1,206.30
11/15/01	$ 51.26	$ 1,276.39	$ 1,142.24	$ 788.40	216.04	$ 1,208.48
11/16/01	$ 51.10	$ 1,272.41	$ 1,138.65	$ 785.92	215.74	$ 1,206.80
11/19/01	$ 50.98	$ 1,269.42	$ 1,151.06	$ 794.49	214.91	$ 1,202.16
11/20/01	$ 50.57	$ 1,259.21	$ 1,142.66	$ 788.69	213.57	$ 1,194.66
11/21/01	$ 50.38	$ 1,254.48	$ 1,137.03	$ 784.80	212.62	$ 1,189.35
11/22/01	$ 50.38	$ 1,254.48	$ 1,137.03	$ 784.80	212.62	$ 1,189.35
11/23/01	$ 50.55	$ 1,258.72	$ 1,150.34	$ 793.99	213.27	$ 1,192.99
11/26/01	$ 50.45	$ 1,256.23	$ 1,157.42	$ 798.88	211.49	$ 1,183.03
11/27/01	$ 49.90	$ 1,242.53	$ 1,149.50	$ 793.41	208.51	$ 1,166.36
11/28/01	$ 50.20	$ 1,250.00	$ 1,128.52	$ 778.93	207.22	$ 1,159.14
11/29/01	$ 50.51	$ 1,257.72	$ 1,140.20	$ 786.99	209.92	$ 1,174.25
11/30/01	$ 50.54	$ 1,258.47	$ 1,139.45	$ 786.47	210.28	$ 1,176.26
12/3/01	$ 50.45	$ 1,256.23	$ 1,129.90	$ 779.88	210.19	$ 1,175.76
12/4/01	$ 50.78	$ 1,264.44	$ 1,144.80	$ 790.17	209.94	$ 1,174.36
12/5/01	$ 51.31	$ 1,277.64	$ 1,170.35	$ 807.80	210.23	$ 1,175.98
12/6/01	$ 50.23	$ 1,250.75	$ 1,167.10	$ 805.56	207.45	$ 1,160.43
12/7/01	$ 49.97	$ 1,244.27	$ 1,158.31	$ 799.49	207.18	$ 1,158.92
12/10/01	$ 49.78	$ 1,239.54	$ 1,139.93	$ 786.80	205.68	$ 1,150.53
12/11/01	$ 49.29	$ 1,227.34	$ 1,136.76	$ 784.62	204.76	$ 1,145.38
12/12/01	$ 49.35	$ 1,228.83	$ 1,137.07	$ 784.83	205.87	$ 1,151.59
12/13/01	$ 49.60	$ 1,235.06	$ 1,119.38	$ 772.62	206.91	$ 1,157.41
12/14/01	$ 49.95	$ 1,243.77	$ 1,123.09	$ 775.18	207.7	$ 1,161.83
12/17/01	$ 50.17	$ 1,249.25	$ 1,134.36	$ 782.96	208.86	$ 1,168.32
12/18/01	$ 50.80	$ 1,264.94	$ 1,142.92	$ 788.87	209.86	$ 1,173.91
12/19/01	$ 51.25	$ 1,276.15	$ 1,149.56	$ 793.45	213.1	$ 1,192.03
12/20/01	$ 51.43	$ 1,280.63	$ 1,139.93	$ 786.80	213.23	$ 1,192.76
12/21/01	$ 52.60	$ 1,309.76	$ 1,144.89	$ 790.23	214.84	$ 1,201.77
12/24/01	$ 52.00	$ 1,294.82	$ 1,144.65	$ 790.06	214.66	$ 1,200.76
12/25/01	$ 52.00	$ 1,294.82	$ 1,144.65	$ 790.06	214.66	$ 1,200.76
12/26/01	$ 52.40	$ 1,304.78	$ 1,149.37	$ 793.32	215.1	$ 1,203.22
12/27/01	$ 52.47	$ 1,306.52	$ 1,157.13	$ 798.68	215.04	$ 1,202.89
12/28/01	$ 51.78	$ 1,289.34	$ 1,161.02	$ 801.36	212.75	$ 1,190.08
12/31/01	$ 51.37	$ 1,279.13	$ 1,148.08	$ 792.43	211.96	$ 1,185.66
1/1/02	$ 51.37	$ 1,279.13	$ 1,148.08	$ 792.43	211.96	$ 1,185.66
1/2/02	$ 51.44	$ 1,280.88	$ 1,154.67	$ 796.98	213.43	$ 1,193.88
1/3/02	$ 50.81	$ 1,265.19	$ 1,165.27	$ 804.29	211.95	$ 1,185.60
1/4/02	$ 50.67	$ 1,261.70	$ 1,172.51	$ 809.29	209.96	$ 1,174.47
1/7/02	$ 50.55	$ 1,258.72	$ 1,164.89	$ 804.03	208.42	$ 1,165.86
1/8/02	$ 50.84	$ 1,265.94	$ 1,160.71	$ 801.15	208.56	$ 1,166.64
1/9/02	$ 50.86	$ 1,266.43	$ 1,155.14	$ 797.30	207.52	$ 1,160.82
1/10/02	$ 51.07	$ 1,271.66	$ 1,156.55	$ 798.28	208.48	$ 1,166.19
1/11/02	$ 51.10	$ 1,272.41	$ 1,145.60	$ 790.72	209.85	$ 1,173.85
1/14/02	$ 51.73	$ 1,288.10	$ 1,138.41	$ 785.76	210.45	$ 1,177.21
1/15/02	$ 51.80	$ 1,289.84	$ 1,146.19	$ 791.13	211.84	$ 1,184.99
1/16/02	$ 51.09	$ 1,272.16	$ 1,127.57	$ 778.27	210.3	$ 1,176.37
1/17/02	$ 51.47	$ 1,281.62	$ 1,138.88	$ 786.08	212.21	$ 1,187.06
1/18/02	$ 51.46	$ 1,281.37	$ 1,127.58	$ 778.28	213	$ 1,191.48
1/21/02	$ 51.46	$ 1,281.37	$ 1,127.58	$ 778.28	213	$ 1,191.48
1/22/02	$ 51.88	$ 1,291.83	$ 1,119.31	$ 772.57	214.37	$ 1,199.14
1/23/02	$ 51.90	$ 1,292.33	$ 1,128.18	$ 778.69	213.42	$ 1,193.82
1/24/02	$ 52.27	$ 1,301.54	$ 1,132.15	$ 781.43	211.27	$ 1,181.80
1/25/02	$ 52.20	$ 1,299.80	$ 1,133.28	$ 782.21	211.98	$ 1,185.77
1/28/02	$ 52.36	$ 1,303.78	$ 1,133.06	$ 782.06	212.25	$ 1,187.28
1/29/02	$ 52.52	$ 1,307.77	$ 1,100.64	$ 759.69	209.26	$ 1,170.55
1/30/02	$ 54.10	$ 1,347.11	$ 1,113.57	$ 768.61	210.86	$ 1,179.50
1/31/02	$ 54.64	$ 1,360.56	$ 1,130.20	$ 780.09	213.03	$ 1,191.64
2/1/02	$ 54.51	$ 1,357.32	$ 1,122.20	$ 774.57	213.53	$ 1,194.44
2/4/02	$ 54.23	$ 1,350.35	$ 1,094.44	$ 755.41	213.25	$ 1,192.87
2/5/02	$ 54.85	$ 1,365.79	$ 1,090.02	$ 752.36	214.92	$ 1,202.22
2/6/02	$ 53.91	$ 1,342.38	$ 1,083.51	$ 747.86	213.45	$ 1,193.99
2/7/02	$ 54.36	$ 1,353.59	$ 1,080.17	$ 745.56	212.74	$ 1,190.02
2/8/02	$ 53.85	$ 1,340.89	$ 1,096.22	$ 756.63	212.83	$ 1,190.52
2/11/02	$ 53.84	$ 1,340.64	$ 1,111.94	$ 767.49	214.26	$ 1,198.52
2/12/02	$ 53.76	$ 1,338.65	$ 1,107.50	$ 764.42	214.33	$ 1,198.91
2/13/02	$ 53.75	$ 1,338.40	$ 1,118.51	$ 772.02	215.61	$ 1,206.07
2/14/02	$ 53.95	$ 1,343.38	$ 1,116.48	$ 770.62	216.7	$ 1,212.17
2/15/02	$ 54.86	$ 1,366.04	$ 1,104.18	$ 762.13	218.25	$ 1,220.84
2/18/02	$ 54.86	$ 1,366.04	$ 1,104.18	$ 762.13	218.25	$ 1,220.84
2/19/02	$ 54.42	$ 1,355.08	$ 1,083.34	$ 747.74	216.32	$ 1,210.05
2/20/02	$ 55.40	$ 1,379.48	$ 1,097.98	$ 757.85	218.76	$ 1,223.70
2/21/02	$ 54.85	$ 1,365.79	$ 1,080.95	$ 746.10	217.21	$ 1,215.02
2/22/02	$ 55.55	$ 1,383.22	$ 1,089.84	$ 752.23	221.46	$ 1,238.80
2/25/02	$ 56.06	$ 1,395.92	$ 1,109.43	$ 765.75	223.13	$ 1,248.14
2/26/02	$ 55.76	$ 1,388.45	$ 1,109.38	$ 765.72	221.82	$ 1,240.81
2/27/02	$ 55.50	$ 1,381.97	$ 1,109.89	$ 766.07	221.1	$ 1,236.78
2/28/02	$ 56.04	$ 1,395.42	$ 1,106.73	$ 763.89	221.09	$ 1,236.73
3/1/02	$ 56.51	$ 1,407.12	$ 1,131.78	$ 781.18	224.1	$ 1,253.57
3/4/02	$ 55.78	$ 1,388.94	$ 1,153.84	$ 796.41	221.85	$ 1,240.98
3/5/02	$ 55.29	$ 1,376.74	$ 1,146.14	$ 791.09	220.54	$ 1,233.65
3/6/02	$ 55.24	$ 1,375.50	$ 1,162.77	$ 802.57	220.98	$ 1,236.11
3/7/02	$ 54.39	$ 1,354.33	$ 1,157.54	$ 798.96	219.81	$ 1,229.57
3/8/02	$ 54.15	$ 1,348.36	$ 1,164.31	$ 803.63	220.23	$ 1,231.92
3/11/02	$ 54.15	$ 1,348.36	$ 1,168.26	$ 806.36	219.31	$ 1,226.77
3/12/02	$ 54.10	$ 1,347.11	$ 1,165.58	$ 804.51	220.96	$ 1,236.00
3/13/02	$ 53.75	$ 1,338.40	$ 1,154.09	$ 796.58	219.54	$ 1,228.06
3/14/02	$ 53.80	$ 1,339.64	$ 1,153.04	$ 795.85	220.57	$ 1,233.82
3/15/02	$ 54.75	$ 1,363.30	$ 1,166.16	$ 804.91	222.81	$ 1,246.35
3/18/02	$ 53.76	$ 1,338.65	$ 1,165.55	$ 804.49	221.34	$ 1,238.13
3/19/02	$ 53.78	$ 1,339.14	$ 1,170.29	$ 807.76	223.29	$ 1,249.04
3/20/02	$ 53.43	$ 1,330.43	$ 1,151.85	$ 795.03	222.85	$ 1,246.57
3/21/02	$ 53.95	$ 1,343.38	$ 1,153.59	$ 796.23	225.2	$ 1,259.72
3/22/02	$ 53.93	$ 1,342.88	$ 1,148.70	$ 792.86	226.91	$ 1,269.28
3/25/02	$ 53.27	$ 1,326.44	$ 1,131.87	$ 781.24	226.03	$ 1,264.36
3/26/02	$ 54.22	$ 1,350.10	$ 1,138.49	$ 785.81	229.29	$ 1,282.60
3/27/02	$ 53.95	$ 1,343.38	$ 1,144.58	$ 790.01	228.64	$ 1,278.96
3/28/02	$ 53.31	$ 1,327.44	$ 1,147.39	$ 791.95	227.9	$ 1,274.82
3/29/02	$ 53.31	$ 1,327.44	$ 1,147.39	$ 791.95	227.9	$ 1,274.82
4/1/02	$ 53.15	$ 1,323.46	$ 1,146.54	$ 791.37	228.22	$ 1,276.61
4/2/02	$ 53.63	$ 1,335.41	$ 1,136.76	$ 784.62	227.69	$ 1,273.65
4/3/02	$ 53.00	$ 1,319.72	$ 1,125.40	$ 776.78	226.01	$ 1,264.25
4/4/02	$ 53.93	$ 1,342.88	$ 1,126.34	$ 777.42	228.27	$ 1,276.89
4/5/02	$ 54.10	$ 1,347.11	$ 1,122.73	$ 774.93	227.78	$ 1,274.15
4/8/02	$ 54.12	$ 1,347.61	$ 1,125.29	$ 776.70	228.74	$ 1,279.52
4/9/02	$ 54.00	$ 1,344.62	$ 1,117.80	$ 771.53	229.69	$ 1,284.84
4/10/02	$ 55.00	$ 1,369.52	$ 1,130.47	$ 780.27	233.82	$ 1,307.94
4/11/02	$ 55.00	$ 1,369.52	$ 1,103.69	$ 761.79	232.44	$ 1,300.22
4/12/02	$ 55.40	$ 1,379.48	$ 1,111.01	$ 766.84	232.5	$ 1,300.55
4/15/02	$ 54.86	$ 1,366.04	$ 1,102.55	$ 761.00	229.82	$ 1,285.56
4/16/02	$ 55.12	$ 1,372.51	$ 1,128.37	$ 778.83	232.77	$ 1,302.06
4/17/02	$ 54.87	$ 1,366.28	$ 1,126.07	$ 777.24	231.92	$ 1,297.31
4/18/02	$ 54.88	$ 1,366.53	$ 1,124.47	$ 776.13	232.56	$ 1,300.89
4/19/02	$ 55.16	$ 1,373.51	$ 1,125.17	$ 776.62	235.74	$ 1,318.68
4/22/02	$ 54.56	$ 1,358.57	$ 1,107.83	$ 764.65	236.31	$ 1,321.87
4/23/02	$ 54.51	$ 1,357.32	$ 1,100.96	$ 759.91	236.14	$ 1,320.92
4/24/02	$ 55.02	$ 1,370.02	$ 1,093.14	$ 754.51	236.02	$ 1,320.24
4/25/02	$ 55.12	$ 1,372.51	$ 1,091.48	$ 753.36	235.31	$ 1,316.27
4/26/02	$ 54.80	$ 1,364.54	$ 1,076.32	$ 742.90	233.99	$ 1,308.89
4/29/02	$ 54.71	$ 1,362.30	$ 1,065.45	$ 735.40	234.67	$ 1,312.69
4/30/02	$ 55.00	$ 1,369.52	$ 1,076.92	$ 743.31	235.86	$ 1,319.35
5/1/02	$ 56.24	$ 1,400.40	$ 1,086.46	$ 749.90	240.93	$ 1,347.71
5/2/02	$ 56.65	$ 1,410.61	$ 1,084.56	$ 748.59	242.06	$ 1,354.03
5/3/02	$ 55.97	$ 1,393.68	$ 1,073.43	$ 740.90	240.23	$ 1,343.79
5/6/02	$ 55.66	$ 1,385.96	$ 1,052.67	$ 726.58	239.24	$ 1,338.26
5/7/02	$ 55.34	$ 1,377.99	$ 1,049.49	$ 724.38	238.34	$ 1,333.22
5/8/02	$ 55.72	$ 1,387.45	$ 1,088.84	$ 751.54	237.33	$ 1,327.57
5/9/02	$ 55.80	$ 1,389.44	$ 1,073.01	$ 740.61	237.94	$ 1,330.98
5/10/02	$ 55.70	$ 1,386.95	$ 1,054.99	$ 728.18	237.41	$ 1,328.02
5/13/02	$ 56.23	$ 1,400.15	$ 1,074.56	$ 741.68	239.38	$ 1,339.04
5/14/02	$ 56.46	$ 1,405.88	$ 1,097.28	$ 757.37	237.84	$ 1,330.42
5/15/02	$ 56.60	$ 1,409.36	$ 1,091.07	$ 753.08	236.36	$ 1,322.15
5/16/02	$ 56.94	$ 1,417.83	$ 1,098.23	$ 758.02	238.7	$ 1,335.24
5/17/02	$ 57.01	$ 1,419.57	$ 1,106.59	$ 763.79	238.43	$ 1,333.72
5/20/02	$ 57.08	$ 1,421.31	$ 1,091.88	$ 753.64	236.5	$ 1,322.93
5/21/02	$ 57.32	$ 1,427.29	$ 1,079.88	$ 745.36	235.65	$ 1,318.17
5/22/02	$ 58.14	$ 1,447.71	$ 1,086.02	$ 749.59	238.17	$ 1,332.27
5/23/02	$ 57.87	$ 1,440.99	$ 1,097.08	$ 757.23	238.37	$ 1,333.39
5/24/02	$ 57.10	$ 1,421.81	$ 1,083.82	$ 748.08	236.56	$ 1,323.26
5/27/02	$ 57.10	$ 1,421.81	$ 1,083.82	$ 748.08	236.56	$ 1,323.26
5/28/02	$ 56.54	$ 1,407.87	$ 1,074.55	$ 741.68	234.87	$ 1,313.81
5/29/02	$ 56.77	$ 1,413.60	$ 1,067.66	$ 736.92	235.54	$ 1,317.56
5/30/02	$ 56.16	$ 1,398.41	$ 1,064.66	$ 734.85	236.38	$ 1,322.26
5/31/02	$ 57.31	$ 1,427.04	$ 1,067.14	$ 736.56	239.68	$ 1,340.72
6/3/02	$ 56.37	$ 1,403.64	$ 1,040.68	$ 718.30	236	$ 1,320.13
6/4/02	$ 56.83	$ 1,415.09	$ 1,040.69	$ 718.31
6/5/02	$ 57.66	$ 1,435.76	$ 1,049.90	$ 724.66
6/6/02	$ 56.52	$ 1,407.37	$ 1,029.15	$ 710.34
6/7/02	$ 57.07	$ 1,421.07	$ 1,027.53	$ 709.22
6/10/02	$ 57.25	$ 1,425.55	$ 1,030.74	$ 711.44
6/11/02	$ 58.01	$ 1,444.47	$ 1,013.60	$ 699.61
6/12/02	$ 58.35	$ 1,452.94	$ 1,020.26	$ 704.21
6/13/02	$ 57.66	$ 1,435.76	$ 1,009.56	$ 696.82
6/14/02	$ 56.73	$ 1,412.60	$ 1,007.27	$ 695.24
6/17/02	$ 57.16	$ 1,423.31	$ 1,036.17	$ 715.19
6/18/02	$ 57.11	$ 1,422.06	$ 1,037.14	$ 715.86
6/19/02	$ 56.67	$ 1,411.11	$ 1,019.99	$ 704.02
6/20/02	$ 56.82	$ 1,414.84	$ 1,006.29	$ 694.56
6/21/02	$ 57.02	$ 1,419.82	$ 989.14	$ 682.73
6/24/02	$ 56.40	$ 1,404.38	$ 992.72	$ 685.20
6/25/02	$ 55.78	$ 1,388.94	$ 976.14	$ 673.75
6/26/02	$ 56.42	$ 1,404.88	$ 973.52	$ 671.94
6/27/02	$ 57.63	$ 1,435.01	$ 990.64	$ 683.76
6/28/02	$ 55.35	$ 1,378.24	$ 989.81	$ 683.19
7/1/02	$ 56.49	$ 1,406.62	$ 968.65	$ 668.58
7/2/02	$ 55.85	$ 1,390.69	$ 948.09	$ 654.39
7/3/02	$ 55.31	$ 1,377.24	$ 953.99	$ 658.46
7/4/02	$ 55.31	$ 1,377.24	$ 953.99	$ 658.46
7/5/02	$ 56.31	$ 1,402.14	$ 989.03	$ 682.65
7/8/02	$ 56.55	$ 1,408.12	$ 976.98	$ 674.33
7/9/02	$ 55.00	$ 1,369.52	$ 952.83	$ 657.66
7/10/02	$ 53.44	$ 1,330.68	$ 920.47	$ 635.33
7/11/02	$ 52.60	$ 1,309.76	$ 927.37	$ 640.09
7/12/02	$ 51.05	$ 1,271.17	$ 921.39	$ 635.96
7/15/02	$ 50.70	$ 1,262.45	$ 917.93	$ 633.58
7/16/02	$ 48.92	$ 1,218.13	$ 901.05	$ 621.92
7/17/02	$ 49.98	$ 1,244.52	$ 906.04	$ 625.37
7/18/02	$ 48.68	$ 1,212.15	$ 881.56	$ 608.47
7/19/02	$ 44.52	$ 1,108.57	$ 847.76	$ 585.14
7/22/02	$ 45.05	$ 1,121.76	$ 819.85	$ 565.88
7/23/02	$ 46.05	$ 1,146.66	$ 797.70	$ 550.59
7/24/02	$ 47.65	$ 1,186.50	$ 843.42	$ 582.15
7/25/02	$ 50.05	$ 1,246.26	$ 838.68	$ 578.88
7/26/02	$ 50.56	$ 1,258.96	$ 852.84	$ 588.65
7/29/02	$ 51.45	$ 1,281.13	$ 898.96	$ 620.48
7/30/02	$ 50.82	$ 1,265.44	$ 902.78	$ 623.12
7/31/02	$ 51.15	$ 1,273.66	$ 911.62	$ 629.22
8/1/02	$ 50.59	$ 1,259.71	$ 884.66	$ 610.61
8/2/02	$ 50.83	$ 1,265.69	$ 864.24	$ 596.52
8/5/02	$ 49.95	$ 1,243.77	$ 834.60	$ 576.06
8/6/02	$ 49.80	$ 1,240.04	$ 859.57	$ 593.29
8/7/02	$ 50.26	$ 1,251.49	$ 876.77	$ 605.17
8/8/02	$ 51.30	$ 1,277.39	$ 905.46	$ 624.97
8/9/02	$ 51.77	$ 1,289.09	$ 908.64	$ 627.16
8/12/02	$ 51.90	$ 1,292.33	$ 903.80	$ 623.82
8/13/02	$ 51.69	$ 1,287.10	$ 884.21	$ 610.30
8/14/02	$ 52.98	$ 1,319.22	$ 919.62	$ 634.74
8/15/02	$ 52.70	$ 1,312.25	$ 930.25	$ 642.08
8/16/02	$ 51.93	$ 1,293.08	$ 928.77	$ 641.06
8/19/02	$ 52.10	$ 1,297.31	$ 950.72	$ 656.21
8/20/02	$ 51.68	$ 1,286.85	$ 937.43	$ 647.03
8/21/02	$ 51.71	$ 1,287.60	$ 949.36	$ 655.27
8/22/02	$ 52.03	$ 1,295.57	$ 962.70	$ 664.48
8/23/02	$ 52.00	$ 1,294.82	$ 940.86	$ 649.40
8/26/02	$ 51.95	$ 1,293.58	$ 947.95	$ 654.30
8/27/02	$ 52.17	$ 1,299.05	$ 934.82	$ 645.23
8/28/02	$ 51.58	$ 1,284.36	$ 917.87	$ 633.53
8/29/02	$ 50.89	$ 1,267.18	$ 917.80	$ 633.49
8/30/02	$ 50.91	$ 1,267.68	$ 916.07	$ 632.29
9/2/02	$ 50.91	$ 1,267.68	$ 916.07	$ 632.29
9/3/02	$ 49.37	$ 1,229.33	$ 878.02	$ 606.03
9/4/02	$ 50.10	$ 1,247.51	$ 893.40	$ 616.64
9/5/02	$ 50.11	$ 1,247.76	$ 879.15	$ 606.81
9/6/02	$ 50.32	$ 1,252.99	$ 893.92	$ 617.00
9/9/02	$ 50.72	$ 1,262.95	$ 902.96	$ 623.24
9/10/02	$ 50.67	$ 1,261.70	$ 909.58	$ 627.81
9/11/02	$ 50.75	$ 1,263.70	$ 909.45	$ 627.72
9/12/02	$ 49.89	$ 1,242.28	$ 886.91	$ 612.16
9/13/02	$ 50.67	$ 1,261.70	$ 889.81	$ 614.17
9/16/02	$ 50.95	$ 1,268.68	$ 891.10	$ 615.06
9/17/02	$ 50.07	$ 1,246.76	$ 873.52	$ 602.92
9/18/02	$ 49.99	$ 1,244.77	$ 869.46	$ 600.12
9/19/02	$ 48.91	$ 1,217.88	$ 843.32	$ 582.08
9/20/02	$ 49.27	$ 1,226.84	$ 845.39	$ 583.51
9/23/02	$ 49.19	$ 1,224.85	$ 833.70	$ 575.44
9/24/02	$ 48.48	$ 1,207.17	$ 819.29	$ 565.49
9/25/02	$ 49.59	$ 1,234.81	$ 839.66	$ 579.55
9/26/02	$ 50.48	$ 1,256.97	$ 854.95	$ 590.10
9/27/02	$ 49.67	$ 1,236.80	$ 827.37	$ 571.07
9/30/02	$ 49.49	$ 1,232.32	$ 815.28	$ 562.72
10/1/02	$ 51.50	$ 1,282.37	$ 847.91	$ 585.25
10/2/02	$ 50.55	$ 1,258.72	$ 827.91	$ 571.44
10/3/02	$ 51.61	$ 1,285.11	$ 818.95	$ 565.26
10/4/02	$ 51.06	$ 1,271.41	$ 800.58	$ 552.58
10/7/02	$ 50.95	$ 1,268.68	$ 785.28	$ 542.02
10/8/02	$ 51.50	$ 1,282.37	$ 798.55	$ 551.18
10/9/02	$ 51.35	$ 1,278.64	$ 776.76	$ 536.14
10/10/02	$ 51.09	$ 1,272.16	$ 803.92	$ 554.88
10/11/02	$ 51.90	$ 1,292.33	$ 835.32	$ 576.56
10/14/02	$ 52.52	$ 1,307.77	$ 841.44	$ 580.78
10/15/02	$ 52.72	$ 1,312.75	$ 881.27	$ 608.27
10/16/02	$ 51.85	$ 1,291.09	$ 860.02	$ 593.60
10/17/02	$ 52.19	$ 1,299.55	$ 879.20	$ 606.84
10/18/02	$ 52.95	$ 1,318.48	$ 884.39	$ 610.43
10/21/02	$ 53.68	$ 1,336.65	$ 899.72	$ 621.01
10/22/02	$ 52.45	$ 1,306.03	$ 890.16	$ 614.41
10/23/02	$ 53.07	$ 1,321.46	$ 896.14	$ 618.54
10/24/02	$ 53.01	$ 1,319.97	$ 882.50	$ 609.12
10/25/02	$ 53.84	$ 1,340.64	$ 897.65	$ 619.58
10/28/02	$ 52.80	$ 1,314.74	$ 890.23	$ 614.46
10/29/02	$ 53.04	$ 1,320.72	$ 882.15	$ 608.88
10/30/02	$ 53.09	$ 1,321.96	$ 890.71	$ 614.79
10/31/02	$ 52.77	$ 1,313.99	$ 885.76	$ 611.37
11/1/02	$ 54.04	$ 1,345.62	$ 900.96	$ 621.86
11/4/02	$ 53.71	$ 1,337.40	$ 908.35	$ 626.96
11/5/02	$ 53.75	$ 1,338.40	$ 915.39	$ 631.82
11/6/02	$ 53.20	$ 1,324.70	$ 923.76	$ 637.60
11/7/02	$ 52.74	$ 1,313.25	$ 902.65	$ 623.03
11/8/02	$ 52.50	$ 1,307.27	$ 894.74	$ 617.57
11/11/02	$ 52.60	$ 1,309.76	$ 876.19	$ 604.77
11/12/02	$ 52.15	$ 1,298.56	$ 882.95	$ 609.43
11/13/02	$ 52.94	$ 1,318.23	$ 882.53	$ 609.14
11/14/02	$ 53.66	$ 1,336.16	$ 904.27	$ 624.15
11/15/02	$ 54.16	$ 1,348.61	$ 909.83	$ 627.98
11/18/02	$ 53.65	$ 1,335.91	$ 900.36	$ 621.45
11/19/02	$ 54.60	$ 1,359.56	$ 896.74	$ 618.95
11/20/02	$ 54.84	$ 1,365.54	$ 914.15	$ 630.97
11/21/02	$ 54.70	$ 1,362.05	$ 933.76	$ 644.50
11/22/02	$ 55.32	$ 1,377.49	$ 930.55	$ 642.29
11/25/02	$ 54.00	$ 1,344.62	$ 932.88	$ 643.89
11/26/02	$ 53.80	$ 1,339.64	$ 913.31	$ 630.39
11/27/02	$ 54.20	$ 1,349.60	$ 938.87	$ 648.03
11/28/02	$ 54.20	$ 1,349.60	$ 938.87	$ 648.03
11/29/02	$ 53.79	$ 1,339.39	$ 936.31	$ 646.26
12/2/02	$ 52.55	$ 1,308.52	$ 934.53	$ 645.03
12/3/02	$ 52.97	$ 1,318.97	$ 920.75	$ 635.52
12/4/02	$ 53.83	$ 1,340.39	$ 917.57	$ 633.33
12/5/02	$ 53.04	$ 1,320.72	$ 906.55	$ 625.72
12/6/02	$ 53.45	$ 1,330.93	$ 912.23	$ 629.64
12/9/02	$ 52.61	$ 1,310.01	$ 892.00	$ 615.68
12/10/02	$ 53.79	$ 1,339.39	$ 904.45	$ 624.27
12/11/02	$ 53.78	$ 1,339.14	$ 904.96	$ 624.62
12/12/02	$ 53.37	$ 1,328.93	$ 901.59	$ 622.30
12/13/02	$ 53.84	$ 1,340.64	$ 889.48	$ 613.94
12/16/02	$ 54.30	$ 1,352.09	$ 910.40	$ 628.38
12/17/02	$ 53.92	$ 1,342.63	$ 902.99	$ 623.26
12/18/02	$ 54.16	$ 1,348.61	$ 891.12	$ 615.07
12/19/02	$ 54.18	$ 1,349.10	$ 884.25	$ 610.33
12/20/02	$ 55.00	$ 1,369.52	$ 895.75	$ 618.27
12/23/02	$ 55.16	$ 1,373.51	$ 897.38	$ 619.39
12/24/02	$ 55.01	$ 1,369.77	$ 892.47	$ 616.00
12/25/02	$ 55.01	$ 1,369.77	$ 892.47	$ 616.00
12/26/02	$ 55.45	$ 1,380.73	$ 889.66	$ 614.06
12/27/02	$ 54.89	$ 1,366.78	$ 875.40	$ 604.22
12/30/02	$ 55.87	$ 1,391.19	$ 879.39	$ 606.97
12/31/02	$ 54.88	$ 1,366.53	$ 879.82	$ 607.27
1/1/03	$ 54.88	$ 1,366.53	$ 879.82	$ 607.27
1/2/03	$ 56.31	$ 1,402.14	$ 909.03	$ 627.43
1/3/03	$ 56.47	$ 1,406.13	$ 908.59	$ 627.13
1/6/03	$ 56.77	$ 1,413.60	$ 929.01	$ 641.22
1/7/03	$ 56.19	$ 1,399.15	$ 922.93	$ 637.03
1/8/03	$ 56.22	$ 1,399.90	$ 909.93	$ 628.05
1/9/03	$ 56.75	$ 1,413.10	$ 927.58	$ 640.24
1/10/03	$ 56.60	$ 1,409.36	$ 927.57	$ 640.23
1/13/03	$ 56.76	$ 1,413.35	$ 926.26	$ 639.32
1/14/03	$ 56.27	$ 1,401.15	$ 931.66	$ 643.05
1/15/03	$ 55.44	$ 1,380.48	$ 918.22	$ 633.78
1/16/03	$ 56.39	$ 1,404.13	$ 914.60	$ 631.28
1/17/03	$ 57.04	$ 1,420.32	$ 901.78	$ 622.43
1/20/03	$ 57.04	$ 1,420.32	$ 901.78	$ 622.43
1/21/03	$ 56.67	$ 1,411.11	$ 887.62	$ 612.65
1/22/03	$ 56.64	$ 1,410.36	$ 878.36	$ 606.26
1/23/03	$ 55.97	$ 1,393.68	$ 887.34	$ 612.46
1/24/03	$ 55.18	$ 1,374.00	$ 861.40	$ 594.56
1/27/03	$ 54.45	$ 1,355.83	$ 847.48	$ 584.95
1/28/03	$ 55.78	$ 1,388.94	$ 858.54	$ 592.58
1/29/03	$ 55.56	$ 1,383.47	$ 864.36	$ 596.60
1/30/03	$ 54.51	$ 1,357.32	$ 844.61	$ 582.97
1/31/03	$ 55.52	$ 1,382.47	$ 855.70	$ 590.62
2/3/03	$ 55.45	$ 1,380.73	$ 860.32	$ 593.81
2/4/03	$ 55.16	$ 1,373.51	$ 848.20	$ 585.45
2/5/03	$ 55.16	$ 1,373.51	$ 843.59	$ 582.26
2/6/03	$ 55.09	$ 1,371.76	$ 838.15	$ 578.51
2/7/03	$ 54.55	$ 1,358.32	$ 829.69	$ 572.67
2/10/03	$ 55.21	$ 1,374.75	$ 835.97	$ 577.00
2/11/03	$ 54.44	$ 1,355.58	$ 829.20	$ 572.33
2/12/03	$ 54.12	$ 1,347.61	$ 818.68	$ 565.07
2/13/03	$ 53.82	$ 1,340.14	$ 817.37	$ 564.17
2/14/03	$ 54.94	$ 1,368.03	$ 834.89	$ 576.26
2/17/03	$ 54.94	$ 1,368.03	$ 834.89	$ 576.26
2/18/03	$ 54.79	$ 1,364.29	$ 851.17	$ 587.50
2/19/03	$ 54.39	$ 1,354.33	$ 845.13	$ 583.33
2/20/03	$ 54.26	$ 1,351.10	$ 837.10	$ 577.78
2/21/03	$ 54.95	$ 1,368.28	$ 848.17	$ 585.43
2/24/03	$ 54.04	$ 1,345.62	$ 832.58	$ 574.66
2/25/03	$ 54.47	$ 1,356.32	$ 838.57	$ 578.80
2/26/03	$ 53.89	$ 1,341.88	$ 827.55	$ 571.19
2/27/03	$ 54.03	$ 1,345.37	$ 837.28	$ 577.91
2/28/03	$ 53.63	$ 1,335.41	$ 841.15	$ 580.58
3/3/03	$ 53.38	$ 1,329.18	$ 834.81	$ 576.20
3/4/03	$ 52.50	$ 1,307.27	$ 821.99	$ 567.36
3/5/03	$ 52.10	$ 1,297.31	$ 829.85	$ 572.78
3/6/03	$ 52.24	$ 1,300.80	$ 822.10	$ 567.43
3/7/03	$ 51.95	$ 1,293.58	$ 828.89	$ 572.12
3/10/03	$ 51.18	$ 1,274.40	$ 807.48	$ 557.34
3/11/03	$ 52.00	$ 1,294.82	$ 800.73	$ 552.68
3/12/03	$ 52.55	$ 1,308.52	$ 804.19	$ 555.07
3/13/03	$ 53.49	$ 1,331.92	$ 831.90	$ 574.20
3/14/03	$ 53.72	$ 1,337.65	$ 833.27	$ 575.14
3/17/03	$ 55.29	$ 1,376.74	$ 862.79	$ 595.52
3/18/03	$ 55.24	$ 1,375.50	$ 866.45	$ 598.04
3/19/03	$ 55.99	$ 1,394.17	$ 874.02	$ 603.27
3/20/03	$ 55.93	$ 1,392.68	$ 875.67	$ 604.41
3/21/03	$ 57.45	$ 1,430.53	$ 895.79	$ 618.29
3/24/03	$ 56.11	$ 1,397.16	$ 864.23	$ 596.51
3/25/03	$ 56.68	$ 1,411.35	$ 874.74	$ 603.76
3/26/03	$ 56.58	$ 1,408.86	$ 869.95	$ 600.46
3/27/03	$ 56.59	$ 1,409.11	$ 868.52	$ 599.47
3/28/03	$ 56.27	$ 1,401.15	$ 863.50	$ 596.01
3/31/03	$ 56.50	$ 1,406.87	$ 848.18	$ 585.43
4/1/03	$ 56.84	$ 1,415.34	$ 858.48	$ 592.54
4/2/03	$ 57.24	$ 1,425.30	$ 880.90	$ 608.02
4/3/03	$ 57.02	$ 1,419.82	$ 876.45	$ 604.94
4/4/03	$ 57.59	$ 1,434.01	$ 878.85	$ 606.60
4/7/03	$ 57.64	$ 1,435.26	$ 879.93	$ 607.35
4/8/03	$ 57.81	$ 1,439.49	$ 878.29	$ 606.21
4/9/03	$ 56.95	$ 1,418.08	$ 865.99	$ 597.73
4/10/03	$ 57.33	$ 1,427.54	$ 871.58	$ 601.58
4/11/03	$ 57.16	$ 1,423.31	$ 868.30	$ 599.32
4/14/03	$ 58.03	$ 1,444.97	$ 885.23	$ 611.00
4/15/03	$ 58.11	$ 1,446.96	$ 890.81	$ 614.86
4/16/03	$ 56.78	$ 1,413.84	$ 879.91	$ 607.33
4/17/03	$ 57.78	$ 1,438.75	$ 893.58	$ 616.77
4/18/03	$ 57.78	$ 1,438.75	$ 893.58	$ 616.77
4/21/03	$ 57.48	$ 1,431.27	$ 892.01	$ 615.68
4/22/03	$ 57.35	$ 1,428.04	$ 911.37	$ 629.05
4/23/03	$ 56.60	$ 1,409.36	$ 919.02	$ 634.33
4/24/03	$ 56.10	$ 1,396.91	$ 911.43	$ 629.09
4/25/03	$ 55.42	$ 1,379.98	$ 898.81	$ 620.38
4/28/03	$ 56.62	$ 1,409.86	$ 914.84	$ 631.44
4/29/03	$ 56.68	$ 1,411.35	$ 917.84	$ 633.51
4/30/03	$ 56.71	$ 1,412.10	$ 916.92	$ 632.88
5/1/03	$ 56.08	$ 1,396.41	$ 916.30	$ 632.45
5/2/03	$ 56.35	$ 1,403.14	$ 930.08	$ 641.96
5/5/03	$ 55.88	$ 1,391.43	$ 926.55	$ 639.52
5/6/03	$ 55.74	$ 1,387.95	$ 934.39	$ 644.94
5/7/03	$ 55.81	$ 1,389.69	$ 929.62	$ 641.64
5/8/03	$ 55.50	$ 1,381.97	$ 920.27	$ 635.19
5/9/03	$ 56.00	$ 1,394.42	$ 933.41	$ 644.26
5/12/03	$ 56.00	$ 1,394.42	$ 945.11	$ 652.34
5/13/03	$ 55.61	$ 1,384.71	$ 942.30	$ 650.40
5/14/03	$ 55.04	$ 1,370.52	$ 939.28	$ 648.31
5/15/03	$ 55.49	$ 1,381.72	$ 946.67	$ 653.41
5/16/03	$ 54.89	$ 1,366.78	$ 944.30	$ 651.78
5/19/03	$ 54.79	$ 1,364.29	$ 920.77	$ 635.54
5/20/03	$ 54.67	$ 1,361.30	$ 919.73	$ 634.82
5/21/03	$ 54.90	$ 1,367.03	$ 923.42	$ 637.36
5/22/03	$ 55.26	$ 1,376.00	$ 931.87	$ 643.20
5/23/03	$ 55.01	$ 1,369.77	$ 933.22	$ 644.13
5/26/03	$ 55.01	$ 1,369.77	$ 933.22	$ 644.13
5/27/03	$ 55.49	$ 1,381.72	$ 951.48	$ 656.73
5/28/03	$ 55.88	$ 1,391.43	$ 953.22	$ 657.93
5/29/03	$ 55.60	$ 1,384.46	$ 949.64	$ 655.46
5/30/03	$ 56.50	$ 1,406.87	$ 963.59	$ 665.09
6/2/03	$ 56.68	$ 1,411.35	$ 967.00	$ 667.44
6/3/03	$ 56.70	$ 1,411.85	$ 971.56	$ 670.59
6/4/03	$ 57.18	$ 1,423.80	$ 986.24	$ 680.72
6/5/03	$ 57.01	$ 1,419.57	$ 990.14	$ 683.42
6/6/03	$ 56.44	$ 1,405.38	$ 987.76	$ 681.77
6/9/03	$ 56.36	$ 1,403.39	$ 975.93	$ 673.61
6/10/03	$ 56.10	$ 1,396.91	$ 984.84	$ 679.76
6/11/03	$ 56.54	$ 1,407.87	$ 997.48	$ 688.48
6/12/03	$ 56.88	$ 1,416.33	$ 998.51	$ 689.19
6/13/03	$ 57.03	$ 1,420.07	$ 988.61	$ 682.36
6/16/03	$ 58.02	$ 1,444.72	$ 1,010.74	$ 697.63
6/17/03	$ 57.45	$ 1,430.53	$ 1,011.66	$ 698.27
6/18/03	$ 57.60	$ 1,434.26	$ 1,010.09	$ 697.19
6/19/03	$ 56.91	$ 1,417.08	$ 994.70	$ 686.56
6/20/03	$ 56.91	$ 1,417.08	$ 995.69	$ 687.25
6/23/03	$ 56.83	$ 1,415.09	$ 981.64	$ 677.55
6/24/03	$ 57.09	$ 1,421.56	$ 983.45	$ 678.80
6/25/03	$ 56.60	$ 1,409.36	$ 975.32	$ 673.19
6/26/03	$ 56.90	$ 1,416.83	$ 985.82	$ 680.43
6/27/03	$ 56.24	$ 1,400.40	$ 976.22	$ 673.81
6/30/03	$ 56.23	$ 1,400.15	$ 974.50	$ 672.62
7/1/03	$ 56.60	$ 1,409.36	$ 982.32	$ 678.02
7/2/03	$ 56.28	$ 1,401.39	$ 993.75	$ 685.91
7/3/03	$ 56.30	$ 1,401.89	$ 985.70	$ 680.35
7/4/03	$ 56.30	$ 1,401.89	$ 985.70	$ 680.35
7/7/03	$ 56.40	$ 1,404.38	$ 1,004.42	$ 693.27
7/8/03	$ 56.00	$ 1,394.42	$ 1,007.84	$ 695.63
7/9/03	$ 55.75	$ 1,388.20	$ 1,002.21	$ 691.75
7/10/03	$ 55.80	$ 1,389.44	$ 988.70	$ 682.42
7/11/03	$ 55.70	$ 1,386.95	$ 998.14	$ 688.94
7/14/03	$ 55.01	$ 1,369.77	$ 1,003.86	$ 692.89
7/15/03	$ 55.60	$ 1,384.46	$ 1,000.42	$ 690.51
7/16/03	$ 55.45	$ 1,380.73	$ 994.00	$ 686.08
7/17/03	$ 55.06	$ 1,371.02	$ 981.73	$ 677.61
7/18/03	$ 55.70	$ 1,386.95	$ 993.32	$ 685.61
7/21/03	$ 54.44	$ 1,355.58	$ 978.80	$ 675.59
7/22/03	$ 55.46	$ 1,380.98	$ 988.11	$ 682.01
7/23/03	$ 55.29	$ 1,376.74	$ 988.61	$ 682.36
7/24/03	$ 54.73	$ 1,362.80	$ 981.60	$ 677.52
7/25/03	$ 55.19	$ 1,374.25	$ 998.68	$ 689.31
7/28/03	$ 54.89	$ 1,366.78	$ 996.52	$ 687.82
7/29/03	$ 54.64	$ 1,360.56	$ 989.28	$ 682.82
7/30/03	$ 55.01	$ 1,369.77	$ 987.49	$ 681.59
7/31/03	$ 54.29	$ 1,351.84	$ 990.31	$ 683.53
8/1/03	$ 53.68	$ 1,336.65	$ 980.15	$ 676.52
8/4/03	$ 53.70	$ 1,337.15	$ 982.82	$ 678.36
8/5/03	$ 53.49	$ 1,331.92	$ 965.46	$ 666.38
8/6/03	$ 53.30	$ 1,327.19	$ 967.08	$ 667.50
8/7/03	$ 53.85	$ 1,340.89	$ 974.12	$ 672.36
8/8/03	$ 54.17	$ 1,348.85	$ 977.59	$ 674.75
8/11/03	$ 54.09	$ 1,346.86	$ 980.59	$ 676.82
8/12/03	$ 53.81	$ 1,339.89	$ 990.35	$ 683.56
8/13/03	$ 53.55	$ 1,333.42	$ 984.03	$ 679.20
8/14/03	$ 53.93	$ 1,342.88	$ 990.51	$ 683.67
8/15/03	$ 53.60	$ 1,334.66	$ 990.67	$ 683.78
8/18/03	$ 53.56	$ 1,333.67	$ 999.74	$ 690.04
8/19/03	$ 53.60	$ 1,334.66	$ 1,002.35	$ 691.84
8/20/03	$ 53.10	$ 1,322.21	$ 1,000.30	$ 690.43
8/21/03	$ 52.90	$ 1,317.23	$ 1,003.27	$ 692.48
8/22/03	$ 52.58	$ 1,309.26	$ 993.06	$ 685.43
8/25/03	$ 52.70	$ 1,312.25	$ 993.71	$ 685.88
8/26/03	$ 52.89	$ 1,316.98	$ 996.73	$ 687.96
8/27/03	$ 52.80	$ 1,314.74	$ 996.79	$ 688.01
8/28/03	$ 52.58	$ 1,309.26	$ 1,002.84	$ 692.18
8/29/03	$ 53.05	$ 1,320.97	$ 1,008.01	$ 695.75
9/1/03	$ 53.05	$ 1,320.97	$ 1,008.01	$ 695.75
9/2/03	$ 53.86	$ 1,341.14	$ 1,021.99	$ 705.40
9/3/03	$ 53.82	$ 1,340.14	$ 1,026.27	$ 708.35
9/4/03	$ 53.97	$ 1,343.87	$ 1,027.97	$ 709.53
9/5/03	$ 53.87	$ 1,341.38	$ 1,021.39	$ 704.99
9/8/03	$ 53.77	$ 1,338.89	$ 1,031.64	$ 712.06
9/9/03	$ 53.68	$ 1,336.65	$ 1,023.17	$ 706.21
9/10/03	$ 53.80	$ 1,339.64	$ 1,010.92	$ 697.76
9/11/03	$ 54.81	$ 1,364.79	$ 1,016.42	$ 701.56
9/12/03	$ 55.24	$ 1,375.50	$ 1,018.63	$ 703.08
9/15/03	$ 54.95	$ 1,368.28	$ 1,014.81	$ 700.44
9/16/03	$ 55.65	$ 1,385.71	$ 1,029.32	$ 710.46
9/17/03	$ 55.65	$ 1,385.71	$ 1,025.97	$ 708.15
9/18/03	$ 56.07	$ 1,396.17	$ 1,039.58	$ 717.54
9/19/03	$ 56.05	$ 1,395.67	$ 1,036.30	$ 715.28
9/22/03	$ 55.50	$ 1,381.97	$ 1,022.82	$ 705.97
9/23/03	$ 55.63	$ 1,385.21	$ 1,029.03	$ 710.26
9/24/03	$ 55.37	$ 1,378.74	$ 1,009.38	$ 696.70
9/25/03	$ 55.74	$ 1,387.95	$ 1,003.27	$ 692.48
9/26/03	$ 55.34	$ 1,377.99	$ 996.85	$ 688.05
9/29/03	$ 55.36	$ 1,378.49	$ 1,006.58	$ 694.76
9/30/03	$ 55.30	$ 1,376.99	$ 995.97	$ 687.44
10/1/03	$ 56.40	$ 1,404.38	$ 1,018.22	$ 702.80
10/2/03	$ 56.90	$ 1,416.83	$ 1,020.24	$ 704.19
10/3/03	$ 56.67	$ 1,411.11	$ 1,029.85	$ 710.82
10/6/03	$ 56.50	$ 1,406.87	$ 1,034.35	$ 713.93
10/7/03	$ 56.37	$ 1,403.64	$ 1,039.25	$ 717.31
10/8/03	$ 56.03	$ 1,395.17	$ 1,033.78	$ 713.54
10/9/03	$ 55.86	$ 1,390.94	$ 1,038.73	$ 716.95
10/10/03	$ 55.40	$ 1,379.48	$ 1,038.06	$ 716.49
10/13/03	$ 55.44	$ 1,380.48	$ 1,045.35	$ 721.52
10/14/03	$ 56.24	$ 1,400.40	$ 1,049.48	$ 724.37
10/15/03	$ 55.49	$ 1,381.72	$ 1,046.76	$ 722.50
10/16/03	$ 56.06	$ 1,395.92	$ 1,050.07	$ 724.78
10/17/03	$ 56.05	$ 1,395.67	$ 1,039.32	$ 717.36
10/20/03	$ 55.97	$ 1,393.68	$ 1,044.68	$ 721.06
10/21/03	$ 56.37	$ 1,403.64	$ 1,046.03	$ 721.99
10/22/03	$ 55.77	$ 1,388.70	$ 1,030.36	$ 711.18
10/23/03	$ 55.95	$ 1,393.18	$ 1,033.77	$ 713.53
10/24/03	$ 56.46	$ 1,405.88	$ 1,028.91	$ 710.18
10/27/03	$ 56.20	$ 1,399.40	$ 1,031.13	$ 711.71
10/28/03	$ 56.95	$ 1,418.08	$ 1,046.79	$ 722.52
10/29/03	$ 55.96	$ 1,393.43	$ 1,048.11	$ 723.43
10/30/03	$ 55.70	$ 1,386.95	$ 1,046.94	$ 722.62
10/31/03	$ 56.40	$ 1,404.38	$ 1,050.71	$ 725.22
11/3/03	$ 56.49	$ 1,406.62	$ 1,059.02	$ 730.96
11/4/03	$ 55.79	$ 1,389.19	$ 1,053.25	$ 726.98
11/5/03	$ 55.76	$ 1,388.45	$ 1,051.81	$ 725.98
11/6/03	$ 55.97	$ 1,393.68	$ 1,058.05	$ 730.29
11/7/03	$ 55.86	$ 1,390.94	$ 1,053.21	$ 726.95
11/10/03	$ 56.04	$ 1,395.42	$ 1,047.11	$ 722.74
11/11/03	$ 56.17	$ 1,398.66	$ 1,046.57	$ 722.37
11/12/03	$ 56.69	$ 1,411.60	$ 1,058.56	$ 730.64
11/13/03	$ 56.50	$ 1,406.87	$ 1,058.41	$ 730.54
11/14/03	$ 56.55	$ 1,408.12	$ 1,050.35	$ 724.97
11/17/03	$ 56.98	$ 1,418.82	$ 1,043.63	$ 720.34
11/18/03	$ 56.67	$ 1,411.11	$ 1,034.15	$ 713.79
11/19/03	$ 55.80	$ 1,389.44	$ 1,042.44	$ 719.51
11/20/03	$ 54.71	$ 1,362.30	$ 1,033.65	$ 713.45
11/21/03	$ 54.97	$ 1,368.77	$ 1,035.28	$ 714.57
11/24/03	$ 55.46	$ 1,380.98	$ 1,052.08	$ 726.17
11/25/03	$ 55.24	$ 1,375.50	$ 1,053.89	$ 727.42
11/26/03	$ 55.27	$ 1,376.25	$ 1,058.45	$ 730.57
11/27/03	$ 55.27	$ 1,376.25	$ 1,058.45	$ 730.57
11/28/03	$ 55.12	$ 1,372.51	$ 1,058.20	$ 730.39
12/1/03	$ 55.02	$ 1,370.02	$ 1,070.12	$ 738.62
12/2/03	$ 55.47	$ 1,381.23	$ 1,066.62	$ 736.20
12/3/03	$ 56.00	$ 1,394.42	$ 1,064.73	$ 734.90
12/4/03	$ 55.98	$ 1,393.92	$ 1,069.72	$ 738.34
12/5/03	$ 56.00	$ 1,394.42	$ 1,061.50	$ 732.67
12/8/03	$ 55.99	$ 1,394.17	$ 1,069.30	$ 738.05
12/9/03	$ 55.55	$ 1,383.22	$ 1,060.18	$ 731.76
12/10/03	$ 54.65	$ 1,360.81	$ 1,059.05	$ 730.98
12/11/03	$ 55.04	$ 1,370.52	$ 1,071.21	$ 739.37
12/12/03	$ 55.54	$ 1,382.97	$ 1,074.14	$ 741.39
12/15/03	$ 55.69	$ 1,386.70	$ 1,068.04	$ 737.18
12/16/03	$ 56.11	$ 1,397.16	$ 1,075.13	$ 742.08
12/17/03	$ 55.59	$ 1,384.21	$ 1,076.48	$ 743.01
12/18/03	$ 55.65	$ 1,385.71	$ 1,089.18	$ 751.78
12/19/03	$ 55.31	$ 1,377.24	$ 1,088.66	$ 751.42
12/22/03	$ 55.43	$ 1,380.23	$ 1,092.94	$ 754.37
12/23/03	$ 55.42	$ 1,379.98	$ 1,096.02	$ 756.50
12/24/03	$ 55.06	$ 1,371.02	$ 1,094.04	$ 755.13
12/25/03	$ 55.06	$ 1,371.02	$ 1,094.04	$ 755.13
12/26/03	$ 55.10	$ 1,372.01	$ 1,095.89	$ 756.41
12/29/03	$ 55.60	$ 1,384.46	$ 1,109.48	$ 765.79
12/30/03	$ 55.60	$ 1,384.46	$ 1,109.64	$ 765.90
12/31/03	$ 56.21	$ 1,399.65	$ 1,111.92	$ 767.47
1/1/04	$ 56.21	$ 1,399.65	$ 1,111.92	$ 767.47
1/2/04	$ 55.23	$ 1,375.25	$ 1,108.48	$ 765.10
1/5/04	$ 56.50	$ 1,406.87	$ 1,122.22	$ 774.58
1/6/04	$ 56.61	$ 1,409.61	$ 1,123.67	$ 775.58
1/7/04	$ 56.26	$ 1,400.90	$ 1,126.33	$ 777.42
1/8/04	$ 56.16	$ 1,398.41	$ 1,131.92	$ 781.28
1/9/04	$ 55.86	$ 1,390.94	$ 1,121.86	$ 774.33
1/12/04	$ 55.90	$ 1,391.93	$ 1,127.23	$ 778.04
1/13/04	$ 56.40	$ 1,404.38	$ 1,121.22	$ 773.89
1/14/04	$ 56.95	$ 1,418.08	$ 1,130.52	$ 780.31
1/15/04	$ 56.83	$ 1,415.09	$ 1,132.05	$ 781.37
1/16/04	$ 56.25	$ 1,400.65	$ 1,139.83	$ 786.74
1/19/04	$ 56.25	$ 1,400.65	$ 1,139.83	$ 786.74
1/20/04	$ 56.48	$ 1,406.37	$ 1,138.77	$ 786.00
1/21/04	$ 56.96	$ 1,418.33	$ 1,147.62	$ 792.11
1/22/04	$ 57.19	$ 1,424.05	$ 1,143.94	$ 789.57
1/23/04	$ 57.56	$ 1,433.27	$ 1,141.55	$ 787.92
1/26/04	$ 57.77	$ 1,438.50	$ 1,155.37	$ 797.46
1/27/04	$ 57.90	$ 1,441.73	$ 1,144.05	$ 789.65
1/28/04	$ 57.31	$ 1,427.04	$ 1,128.48	$ 778.90
1/29/04	$ 57.15	$ 1,423.06	$ 1,134.11	$ 782.79
1/30/04	$ 56.27	$ 1,401.15	$ 1,131.13	$ 780.73
2/2/04	$ 56.02	$ 1,394.92	$ 1,135.26	$ 783.58
2/3/04	$ 55.91	$ 1,392.18	$ 1,136.03	$ 784.11
2/4/04	$ 56.50	$ 1,406.87	$ 1,126.52	$ 777.55
2/5/04	$ 56.41	$ 1,404.63	$ 1,128.59	$ 778.98
2/6/04	$ 56.47	$ 1,406.13	$ 1,142.76	$ 788.76
2/9/04	$ 56.50	$ 1,406.87	$ 1,139.81	$ 786.72
2/10/04	$ 56.91	$ 1,417.08	$ 1,145.54	$ 790.68
2/11/04	$ 57.12	$ 1,422.31	$ 1,157.76	$ 799.11
2/12/04	$ 56.68	$ 1,411.35	$ 1,152.11	$ 795.21
2/13/04	$ 56.67	$ 1,411.11	$ 1,145.81	$ 790.86
2/16/04	$ 56.67	$ 1,411.11	$ 1,145.81	$ 790.86
2/17/04	$ 56.54	$ 1,407.87	$ 1,156.99	$ 798.58
2/18/04	$ 56.09	$ 1,396.66	$ 1,151.82	$ 795.01
2/19/04	$ 56.09	$ 1,396.66	$ 1,147.06	$ 791.73
2/20/04	$ 55.89	$ 1,391.68	$ 1,144.11	$ 789.69
2/23/04	$ 55.33	$ 1,377.74	$ 1,140.99	$ 787.54
2/24/04	$ 55.46	$ 1,380.98	$ 1,139.09	$ 786.22
2/25/04	$ 55.79	$ 1,389.19	$ 1,143.67	$ 789.39
2/26/04	$ 55.99	$ 1,394.17	$ 1,144.91	$ 790.24
2/27/04	$ 56.24	$ 1,400.40	$ 1,144.94	$ 790.26
3/1/04	$ 56.94	$ 1,417.83	$ 1,155.96	$ 797.87
3/2/04	$ 57.06	$ 1,420.82	$ 1,149.10	$ 793.13
3/3/04	$ 57.19	$ 1,424.05	$ 1,151.04	$ 794.47
3/4/04	$ 57.25	$ 1,425.55	$ 1,154.88	$ 797.12
3/5/04	$ 58.34	$ 1,452.69	$ 1,156.87	$ 798.50
3/8/04	$ 57.98	$ 1,443.73	$ 1,147.21	$ 791.83
3/9/04	$ 57.94	$ 1,442.73	$ 1,140.58	$ 787.25
3/10/04	$ 59.63	$ 1,484.81	$ 1,123.89	$ 775.73
3/11/04	$ 58.75	$ 1,462.90	$ 1,106.78	$ 763.92
3/12/04	$ 59.33	$ 1,477.34	$ 1,120.57	$ 773.44
3/15/04	$ 58.54	$ 1,457.67	$ 1,104.49	$ 762.34
3/16/04	$ 58.51	$ 1,456.92	$ 1,110.70	$ 766.63
3/17/04	$ 59.37	$ 1,478.34	$ 1,123.75	$ 775.64
3/18/04	$ 59.21	$ 1,474.35	$ 1,122.32	$ 774.65
3/19/04	$ 58.83	$ 1,464.89	$ 1,109.78	$ 765.99
3/22/04	$ 58.49	$ 1,456.42	$ 1,095.40	$ 756.07
3/23/04	$ 58.37	$ 1,453.44	$ 1,093.95	$ 755.07
3/24/04	$ 58.27	$ 1,450.95	$ 1,091.33	$ 753.26
3/25/04	$ 58.65	$ 1,460.41	$ 1,109.19	$ 765.59
3/26/04	$ 57.81	$ 1,439.49	$ 1,108.06	$ 764.81
3/29/04	$ 58.75	$ 1,462.90	$ 1,122.47	$ 774.75
3/30/04	$ 58.70	$ 1,461.65	$ 1,127.00	$ 777.88
3/31/04	$ 59.12	$ 1,472.11	$ 1,126.21	$ 777.33
4/1/04	$ 59.00	$ 1,469.12	$ 1,132.17	$ 781.45
4/2/04	$ 59.61	$ 1,484.31	$ 1,141.81	$ 788.10
4/5/04	$ 60.00	$ 1,494.02	$ 1,150.57	$ 794.15
4/6/04	$ 59.70	$ 1,486.55	$ 1,148.16	$ 792.48
4/7/04	$ 59.76	$ 1,488.05	$ 1,140.53	$ 787.22
4/8/04	$ 59.81	$ 1,489.29	$ 1,139.32	$ 786.38
4/9/04	$ 59.81	$ 1,489.29	$ 1,139.32	$ 786.38
4/12/04	$ 59.82	$ 1,489.54	$ 1,145.20	$ 790.44
4/13/04	$ 58.74	$ 1,462.65	$ 1,129.44	$ 779.56
4/14/04	$ 59.30	$ 1,476.59	$ 1,128.17	$ 778.69
4/15/04	$ 59.26	$ 1,475.60	$ 1,128.84	$ 779.15
4/16/04	$ 59.74	$ 1,487.55	$ 1,134.61	$ 783.13
4/19/04	$ 59.46	$ 1,480.58	$ 1,135.82	$ 783.97
4/20/04	$ 58.66	$ 1,460.66	$ 1,118.15	$ 771.77
4/21/04	$ 59.70	$ 1,486.55	$ 1,124.09	$ 775.87
4/22/04	$ 60.80	$ 1,513.94	$ 1,139.93	$ 786.80
4/23/04	$ 61.18	$ 1,523.41	$ 1,140.60	$ 787.27
4/26/04	$ 61.31	$ 1,526.64	$ 1,135.53	$ 783.77
4/27/04	$ 61.00	$ 1,518.92	$ 1,138.11	$ 785.55
4/28/04	$ 61.31	$ 1,526.64	$ 1,122.41	$ 774.71
4/29/04	$ 62.17	$ 1,548.06	$ 1,113.89	$ 768.83
4/30/04	$ 61.70	$ 1,536.35	$ 1,107.30	$ 764.28
5/3/04	$ 62.30	$ 1,551.29	$ 1,117.49	$ 771.32
5/4/04	$ 62.46	$ 1,555.28	$ 1,119.55	$ 772.74
5/5/04	$ 62.06	$ 1,545.32	$ 1,121.53	$ 774.10
5/6/04	$ 62.34	$ 1,552.29	$ 1,113.99	$ 768.90
5/7/04	$ 61.46	$ 1,530.38	$ 1,098.70	$ 758.35
5/10/04	$ 61.05	$ 1,520.17	$ 1,087.12	$ 750.35
5/11/04	$ 61.49	$ 1,531.13	$ 1,095.45	$ 756.10
5/12/04	$ 61.61	$ 1,534.11	$ 1,097.28	$ 757.37
5/13/04	$ 61.24	$ 1,524.90	$ 1,096.44	$ 756.79
5/14/04	$ 62.00	$ 1,543.82	$ 1,095.70	$ 756.28
5/17/04	$ 61.78	$ 1,538.35	$ 1,084.10	$ 748.27
5/18/04	$ 62.05	$ 1,545.07	$ 1,091.49	$ 753.37
5/19/04	$ 62.31	$ 1,551.54	$ 1,088.68	$ 751.43
5/20/04	$ 62.59	$ 1,558.52	$ 1,089.19	$ 751.78
5/21/04	$ 62.07	$ 1,545.57	$ 1,093.56	$ 754.80
5/24/04	$ 61.50	$ 1,531.37	$ 1,095.41	$ 756.08
5/25/04	$ 62.28	$ 1,550.80	$ 1,113.05	$ 768.25
5/26/04	$ 62.30	$ 1,551.29	$ 1,114.94	$ 769.56
5/27/04	$ 62.43	$ 1,554.53	$ 1,121.28	$ 773.93
5/28/04	$ 62.80	$ 1,563.75	$ 1,120.68	$ 773.52
5/31/04	$ 62.80	$ 1,563.75	$ 1,120.68	$ 773.52
6/1/04	$ 62.76	$ 1,562.75	$ 1,121.20	$ 773.88
6/2/04	$ 63.70	$ 1,586.16	$ 1,124.99	$ 776.49
6/3/04	$ 63.38	$ 1,578.19	$ 1,116.64	$ 770.73
6/4/04	$ 62.92	$ 1,566.73	$ 1,122.50	$ 774.77
6/7/04	$ 63.36	$ 1,577.69	$ 1,140.42	$ 787.14
6/8/04	$ 63.42	$ 1,579.18	$ 1,142.18	$ 788.36
6/9/04	$ 63.86	$ 1,590.14	$ 1,131.33	$ 780.87
6/10/04	$ 63.80	$ 1,588.65	$ 1,136.47	$ 784.42
6/11/04	$ 63.80	$ 1,588.65	$ 1,136.47	$ 784.42
6/14/04	$ 63.24	$ 1,574.70	$ 1,125.29	$ 776.70
6/15/04	$ 63.22	$ 1,574.20	$ 1,132.01	$ 781.34
6/16/04	$ 62.97	$ 1,567.98	$ 1,133.56	$ 782.41
6/17/04	$ 62.10	$ 1,546.31	$ 1,132.05	$ 781.37
6/18/04	$ 61.73	$ 1,537.10	$ 1,135.02	$ 783.42
6/21/04	$ 62.23	$ 1,549.55	$ 1,130.30	$ 780.16
6/22/04	$ 62.50	$ 1,556.27	$ 1,134.41	$ 782.99
6/23/04	$ 62.64	$ 1,559.76	$ 1,144.06	$ 789.65
6/24/04	$ 62.21	$ 1,549.05	$ 1,140.65	$ 787.30
6/25/04	$ 61.97	$ 1,543.08	$ 1,134.43	$ 783.01
6/28/04	$ 62.40	$ 1,553.78	$ 1,133.35	$ 782.26
6/29/04	$ 62.61	$ 1,559.01	$ 1,136.20	$ 784.23
6/30/04	$ 63.05	$ 1,569.97	$ 1,140.84	$ 787.43
7/1/04	$ 62.81	$ 1,563.99	$ 1,128.94	$ 779.22
7/2/04	$ 62.67	$ 1,560.51	$ 1,125.38	$ 776.76
7/5/04	$ 62.67	$ 1,560.51	$ 1,125.38	$ 776.76
7/6/04	$ 62.95	$ 1,567.48	$ 1,116.21	$ 770.43
7/7/04	$ 62.68	$ 1,560.76	$ 1,118.33	$ 771.90
7/8/04	$ 62.63	$ 1,559.51	$ 1,109.11	$ 765.53
7/9/04	$ 63.29	$ 1,575.95	$ 1,112.81	$ 768.09
7/12/04	$ 63.67	$ 1,585.41	$ 1,114.35	$ 769.15
7/13/04	$ 63.07	$ 1,570.47	$ 1,115.14	$ 769.69
7/14/04	$ 63.26	$ 1,575.20	$ 1,111.47	$ 767.16
7/15/04	$ 62.52	$ 1,556.77	$ 1,106.69	$ 763.86
7/16/04	$ 62.24	$ 1,549.80	$ 1,101.39	$ 760.20
7/19/04	$ 61.40	$ 1,528.88	$ 1,100.90	$ 759.86
7/20/04	$ 61.45	$ 1,530.13	$ 1,108.67	$ 765.23
7/21/04	$ 61.15	$ 1,522.66	$ 1,093.88	$ 755.02
7/22/04	$ 60.78	$ 1,513.45	$ 1,096.84	$ 757.06
7/23/04	$ 59.92	$ 1,492.03	$ 1,086.20	$ 749.72
7/26/04	$ 59.89	$ 1,491.28	$ 1,084.07	$ 748.25
7/27/04	$ 59.78	$ 1,488.55	$ 1,094.83	$ 755.68
7/28/04	$ 60.25	$ 1,500.25	$ 1,095.42	$ 756.08
7/29/04	$ 60.07	$ 1,495.77	$ 1,100.43	$ 759.54
7/30/04	$ 60.40	$ 1,503.98	$ 1,101.72	$ 760.43
8/2/04	$ 61.12	$ 1,521.91	$ 1,106.62	$ 763.81
8/3/04	$ 60.44	$ 1,504.98	$ 1,099.69	$ 759.03
8/4/04	$ 60.21	$ 1,499.25	$ 1,098.63	$ 758.30
8/5/04	$ 60.41	$ 1,504.23	$ 1,080.70	$ 745.92
8/6/04	$ 60.70	$ 1,511.45	$ 1,063.97	$ 734.38
8/9/04	$ 61.65	$ 1,535.11	$ 1,065.22	$ 735.24
8/10/04	$ 61.85	$ 1,540.09	$ 1,079.04	$ 744.78
8/11/04	$ 62.19	$ 1,548.56	$ 1,075.79	$ 742.53
8/12/04	$ 62.10	$ 1,546.31	$ 1,063.23	$ 733.86
8/13/04	$ 61.83	$ 1,539.59	$ 1,064.80	$ 734.95
8/16/04	$ 62.10	$ 1,546.31	$ 1,079.34	$ 744.98
8/17/04	$ 62.09	$ 1,546.07	$ 1,081.71	$ 746.62
8/18/04	$ 62.42	$ 1,554.28	$ 1,095.17	$ 755.91
8/19/04	$ 62.60	$ 1,558.76	$ 1,091.23	$ 753.19
8/20/04	$ 62.76	$ 1,562.75	$ 1,098.35	$ 758.10
8/23/04	$ 63.04	$ 1,569.72	$ 1,095.68	$ 756.26
8/24/04	$ 62.64	$ 1,559.76	$ 1,096.19	$ 756.61
8/25/04	$ 62.84	$ 1,564.74	$ 1,104.96	$ 762.67
8/26/04	$ 62.65	$ 1,560.01	$ 1,105.09	$ 762.76
8/27/04	$ 62.69	$ 1,561.01	$ 1,107.77	$ 764.61
8/30/04	$ 62.41	$ 1,554.03	$ 1,099.15	$ 758.66
8/31/04	$ 62.03	$ 1,544.57	$ 1,104.24	$ 762.17
9/1/04	$ 62.02	$ 1,544.32	$ 1,105.91	$ 763.32
9/2/04	$ 63.15	$ 1,572.46	$ 1,118.31	$ 771.88
9/3/04	$ 63.14	$ 1,572.21	$ 1,113.63	$ 768.65
9/6/04	$ 63.14	$ 1,572.21	$ 1,113.63	$ 768.65
9/7/04	$ 63.72	$ 1,586.65	$ 1,121.30	$ 773.95
9/8/04	$ 62.97	$ 1,567.98	$ 1,116.27	$ 770.47
9/9/04	$ 63.56	$ 1,582.67	$ 1,118.38	$ 771.93
9/10/04	$ 63.68	$ 1,585.66	$ 1,123.92	$ 775.75
9/13/04	$ 63.57	$ 1,582.92	$ 1,125.82	$ 777.07
9/14/04	$ 63.56	$ 1,582.67	$ 1,128.33	$ 778.80
9/15/04	$ 63.63	$ 1,584.41	$ 1,120.37	$ 773.30
9/16/04	$ 63.06	$ 1,570.22	$ 1,123.50	$ 775.46
9/17/04	$ 63.69	$ 1,585.91	$ 1,128.55	$ 778.95
9/20/04	$ 62.83	$ 1,564.49	$ 1,122.20	$ 774.57
9/21/04	$ 62.34	$ 1,552.29	$ 1,129.30	$ 779.47
9/22/04	$ 62.16	$ 1,547.81	$ 1,113.56	$ 768.60
9/23/04	$ 62.27	$ 1,550.55	$ 1,108.36	$ 765.01
9/24/04	$ 62.42	$ 1,554.28	$ 1,110.11	$ 766.22
9/27/04	$ 62.01	$ 1,544.07	$ 1,103.52	$ 761.67
9/28/04	$ 62.42	$ 1,554.28	$ 1,110.06	$ 766.19
9/29/04	$ 62.59	$ 1,558.52	$ 1,114.80	$ 769.46
9/30/04	$ 63.31	$ 1,576.44	$ 1,114.58	$ 769.31
10/1/04	$ 63.39	$ 1,578.44	$ 1,131.50	$ 780.99
10/4/04	$ 62.81	$ 1,563.99	$ 1,135.17	$ 783.52
10/5/04	$ 62.53	$ 1,557.02	$ 1,134.48	$ 783.04
10/6/04	$ 63.24	$ 1,574.70	$ 1,142.05	$ 788.27
10/7/04	$ 62.67	$ 1,560.51	$ 1,130.65	$ 780.40
10/8/04	$ 62.35	$ 1,552.54	$ 1,122.14	$ 774.53
10/11/04	$ 62.20	$ 1,548.80	$ 1,124.39	$ 776.08
10/12/04	$ 62.26	$ 1,550.30	$ 1,121.84	$ 774.32
10/13/04	$ 62.56	$ 1,557.77	$ 1,113.65	$ 768.67
10/14/04	$ 62.99	$ 1,568.48	$ 1,103.29	$ 761.51
10/15/04	$ 63.52	$ 1,581.67	$ 1,108.20	$ 764.90
10/18/04	$ 63.34	$ 1,577.19	$ 1,114.02	$ 768.92
10/19/04	$ 62.69	$ 1,561.01	$ 1,103.23	$ 761.47
10/20/04	$ 62.83	$ 1,564.49	$ 1,103.66	$ 761.77
10/21/04	$ 62.97	$ 1,567.98	$ 1,106.49	$ 763.72
10/22/04	$ 62.66	$ 1,560.26	$ 1,095.74	$ 756.30
10/25/04	$ 62.50	$ 1,556.27	$ 1,094.81	$ 755.66
10/26/04	$ 63.33	$ 1,576.94	$ 1,111.09	$ 766.90
10/27/04	$ 64.01	$ 1,593.87	$ 1,125.40	$ 776.78
10/28/04	$ 65.07	$ 1,620.27	$ 1,127.44	$ 778.18
10/29/04	$ 65.40	$ 1,628.49	$ 1,130.20	$ 780.09
11/1/04	$ 65.47	$ 1,630.23	$ 1,130.51	$ 780.30
11/2/04	$ 66.10	$ 1,645.92	$ 1,130.54	$ 780.32
11/3/04	$ 67.15	$ 1,672.06	$ 1,143.20	$ 789.06
11/4/04	$ 67.66	$ 1,684.76	$ 1,161.67	$ 801.81
11/5/04	$ 67.49	$ 1,680.53	$ 1,166.17	$ 804.92
11/8/04	$ 67.19	$ 1,673.06	$ 1,164.89	$ 804.03
11/9/04	$ 67.20	$ 1,673.31	$ 1,164.08	$ 803.47
11/10/04	$ 66.95	$ 1,667.08	$ 1,162.91	$ 802.67
11/11/04	$ 66.97	$ 1,667.58	$ 1,173.48	$ 809.96
11/12/04	$ 67.36	$ 1,677.29	$ 1,184.17	$ 817.34
11/15/04	$ 68.08	$ 1,695.22	$ 1,183.81	$ 817.09
11/16/04	$ 68.27	$ 1,699.95	$ 1,175.43	$ 811.31
11/17/04	$ 68.26	$ 1,699.70	$ 1,181.94	$ 815.80
11/18/04	$ 68.38	$ 1,702.69	$ 1,183.55	$ 816.91
11/19/04	$ 67.59	$ 1,683.02	$ 1,170.34	$ 807.79
11/22/04	$ 67.99	$ 1,692.98	$ 1,177.24	$ 812.56
11/23/04	$ 67.70	$ 1,685.76	$ 1,176.94	$ 812.35
11/24/04	$ 68.92	$ 1,716.14	$ 1,181.76	$ 815.68
11/25/04	$ 68.92	$ 1,716.14	$ 1,181.76	$ 815.68
11/26/04	$ 68.77	$ 1,712.40	$ 1,182.65	$ 816.29
11/29/04	$ 69.73	$ 1,736.30	$ 1,178.57	$ 813.47
11/30/04	$ 68.80	$ 1,713.15	$ 1,173.82	$ 810.20
12/1/04	$ 69.30	$ 1,725.60	$ 1,191.37	$ 822.31
12/2/04	$ 69.17	$ 1,722.36	$ 1,190.33	$ 821.59
12/3/04	$ 69.10	$ 1,720.62	$ 1,191.17	$ 822.17
12/6/04	$ 68.60	$ 1,708.17	$ 1,190.25	$ 821.54
12/7/04	$ 67.56	$ 1,682.27	$ 1,177.07	$ 812.44
12/8/04	$ 68.10	$ 1,695.72	$ 1,182.81	$ 816.40
12/9/04	$ 68.82	$ 1,713.65	$ 1,189.24	$ 820.84
12/10/04	$ 69.05	$ 1,719.37	$ 1,188.00	$ 819.98
12/13/04	$ 69.18	$ 1,722.61	$ 1,198.68	$ 827.35
12/14/04	$ 68.99	$ 1,717.88	$ 1,203.38	$ 830.60
12/15/04	$ 68.86	$ 1,714.64	$ 1,205.72	$ 832.21
12/16/04	$ 68.39	$ 1,702.94	$ 1,203.21	$ 830.48
12/17/04	$ 68.41	$ 1,703.44	$ 1,194.22	$ 824.28
12/20/04	$ 68.80	$ 1,713.15	$ 1,194.66	$ 824.58
12/21/04	$ 69.64	$ 1,734.06	$ 1,205.45	$ 832.03
12/22/04	$ 69.15	$ 1,721.86	$ 1,209.57	$ 834.87
12/23/04	$ 69.27	$ 1,724.85	$ 1,210.13	$ 835.26
12/24/04	$ 69.27	$ 1,724.85	$ 1,210.13	$ 835.26
12/27/04	$ 68.97	$ 1,717.38	$ 1,204.92	$ 831.66
12/28/04	$ 69.61	$ 1,733.32	$ 1,213.54	$ 837.61
12/29/04	$ 69.31	$ 1,725.85	$ 1,213.45	$ 837.55
12/30/04	$ 68.77	$ 1,712.40	$ 1,213.55	$ 837.62
12/31/04	$ 69.19	$ 1,722.86	$ 1,211.92	$ 836.49
1/3/05	$ 68.14	$ 1,696.71	$ 1,202.08	$ 829.70
1/4/05	$ 67.78	$ 1,687.75	$ 1,188.05	$ 820.02
1/5/05	$ 67.50	$ 1,680.78	$ 1,183.74	$ 817.04
1/6/05	$ 68.48	$ 1,705.18	$ 1,187.89	$ 819.91
1/7/05	$ 68.45	$ 1,704.43	$ 1,186.19	$ 818.73
1/10/05	$ 68.15	$ 1,696.96	$ 1,190.25	$ 821.54
1/11/05	$ 68.04	$ 1,694.22	$ 1,182.99	$ 816.53
1/12/05	$ 67.47	$ 1,680.03	$ 1,187.70	$ 819.78
1/13/05	$ 66.84	$ 1,664.34	$ 1,177.45	$ 812.70
1/14/05	$ 67.04	$ 1,669.32	$ 1,184.52	$ 817.58
1/17/05	$ 67.04	$ 1,669.32	$ 1,184.52	$ 817.58
1/18/05	$ 67.35	$ 1,677.04	$ 1,195.98	$ 825.49
1/19/05	$ 67.73	$ 1,686.50	$ 1,184.63	$ 817.66
1/20/05	$ 69.67	$ 1,734.81	$ 1,175.41	$ 811.29
1/21/05	$ 70.60	$ 1,757.97	$ 1,167.87	$ 806.09
1/24/05	$ 70.65	$ 1,759.21	$ 1,163.75	$ 803.25
1/25/05	$ 70.51	$ 1,755.73	$ 1,168.41	$ 806.46
1/26/05	$ 68.95	$ 1,716.88	$ 1,174.07	$ 810.37
1/27/05	$ 69.51	$ 1,730.83	$ 1,174.55	$ 810.70
1/28/05	$ 70.15	$ 1,746.76	$ 1,171.36	$ 808.50
1/31/05	$ 70.39	$ 1,752.74	$ 1,181.27	$ 815.34
2/1/05	$ 70.21	$ 1,748.26	$ 1,189.41	$ 820.96
2/2/05	$ 69.99	$ 1,742.78	$ 1,193.19	$ 823.57
2/3/05	$ 69.90	$ 1,740.54	$ 1,189.89	$ 821.29
2/4/05	$ 70.19	$ 1,747.76	$ 1,203.03	$ 830.36
2/7/05	$ 69.62	$ 1,733.57	$ 1,201.72	$ 829.45
2/8/05	$ 69.57	$ 1,732.32	$ 1,202.30	$ 829.85
2/9/05	$ 68.88	$ 1,715.14	$ 1,191.99	$ 822.74
2/10/05	$ 69.41	$ 1,728.34	$ 1,197.01	$ 826.20
2/11/05	$ 69.49	$ 1,730.33	$ 1,205.30	$ 831.92
2/14/05	$ 69.80	$ 1,738.05	$ 1,206.14	$ 832.50
2/15/05	$ 68.99	$ 1,717.88	$ 1,210.12	$ 835.25
2/16/05	$ 68.67	$ 1,709.91	$ 1,210.34	$ 835.40
2/17/05	$ 68.20	$ 1,698.21	$ 1,200.75	$ 828.78
2/18/05	$ 67.60	$ 1,683.27	$ 1,201.59	$ 829.36
2/21/05	$ 67.60	$ 1,683.27	$ 1,201.59	$ 829.36
2/22/05	$ 66.22	$ 1,648.90	$ 1,184.16	$ 817.33
2/23/05	$ 66.08	$ 1,645.42	$ 1,190.80	$ 821.92
2/24/05	$ 66.50	$ 1,655.88	$ 1,200.20	$ 828.40
2/25/05	$ 67.06	$ 1,669.82	$ 1,211.37	$ 836.11
2/28/05	$ 66.56	$ 1,657.37	$ 1,203.60	$ 830.75
3/1/05	$ 67.72	$ 1,686.25	$ 1,210.41	$ 835.45
3/2/05	$ 68.35	$ 1,701.94	$ 1,210.08	$ 835.22
3/3/05	$ 68.56	$ 1,707.17	$ 1,210.47	$ 835.49
3/4/05	$ 68.70	$ 1,710.66	$ 1,222.12	$ 843.53
3/7/05	$ 68.18	$ 1,697.71	$ 1,225.31	$ 845.74
3/8/05	$ 67.41	$ 1,678.54	$ 1,219.43	$ 841.68
3/9/05	$ 66.95	$ 1,667.08	$ 1,207.01	$ 833.10
3/10/05	$ 66.82	$ 1,663.84	$ 1,209.25	$ 834.65
3/11/05	$ 66.97	$ 1,667.58	$ 1,200.08	$ 828.32
3/14/05	$ 67.02	$ 1,668.82	$ 1,206.83	$ 832.98
3/15/05	$ 66.39	$ 1,653.14	$ 1,197.75	$ 826.71
3/16/05	$ 66.12	$ 1,646.41	$ 1,188.07	$ 820.03
3/17/05	$ 66.61	$ 1,658.62	$ 1,190.21	$ 821.51
3/18/05	$ 65.52	$ 1,631.47	$ 1,189.65	$ 821.12
3/21/05	$ 65.12	$ 1,621.51	$ 1,183.78	$ 817.07
3/22/05	$ 64.25	$ 1,599.85	$ 1,171.71	$ 808.74
3/23/05	$ 64.57	$ 1,607.82	$ 1,172.53	$ 809.31
3/24/05	$ 63.88	$ 1,590.64	$ 1,171.42	$ 808.54
3/25/05	$ 63.88	$ 1,590.64	$ 1,171.42	$ 808.54
3/28/05	$ 64.58	$ 1,608.07	$ 1,174.28	$ 810.51
3/29/05	$ 64.80	$ 1,613.55	$ 1,165.36	$ 804.36
3/30/05	$ 65.62	$ 1,633.96	$ 1,181.41	$ 815.43
3/31/05	$ 65.57	$ 1,632.72	$ 1,180.59	$ 814.87
4/1/05	$ 64.50	$ 1,606.08	$ 1,172.92	$ 809.57
4/4/05	$ 65.14	$ 1,622.01	$ 1,176.12	$ 811.78
4/5/05	$ 65.51	$ 1,631.23	$ 1,181.39	$ 815.42
4/6/05	$ 65.25	$ 1,624.75	$ 1,184.07	$ 817.27
4/7/05	$ 65.97	$ 1,642.68	$ 1,191.14	$ 822.15
4/8/05	$ 65.81	$ 1,638.70	$ 1,181.20	$ 815.29
4/11/05	$ 65.70	$ 1,635.96	$ 1,181.21	$ 815.30
4/12/05	$ 65.75	$ 1,637.20	$ 1,187.76	$ 819.82
4/13/05	$ 64.70	$ 1,611.06	$ 1,173.79	$ 810.18
4/14/05	$ 64.56	$ 1,607.57	$ 1,162.05	$ 802.07
4/15/05	$ 64.02	$ 1,594.12	$ 1,142.62	$ 788.66
4/18/05	$ 64.31	$ 1,601.34	$ 1,145.98	$ 790.98
4/19/05	$ 64.71	$ 1,611.30	$ 1,152.78	$ 795.67
4/20/05	$ 63.51	$ 1,581.42	$ 1,137.50	$ 785.13
4/21/05	$ 64.26	$ 1,600.10	$ 1,159.95	$ 800.62
4/22/05	$ 63.66	$ 1,585.16	$ 1,152.12	$ 795.22
4/25/05	$ 64.48	$ 1,605.58	$ 1,162.10	$ 802.11
4/26/05	$ 67.57	$ 1,682.52	$ 1,151.74	$ 794.96
4/27/05	$ 68.53	$ 1,706.42	$ 1,156.38	$ 798.16
4/28/05	$ 68.03	$ 1,693.97	$ 1,143.22	$ 789.08
4/29/05	$ 69.13	$ 1,721.36	$ 1,156.85	$ 798.48
5/2/05	$ 68.86	$ 1,714.64	$ 1,162.16	$ 802.15
5/3/05	$ 68.75	$ 1,711.90	$ 1,161.17	$ 801.46
5/4/05	$ 68.98	$ 1,717.63	$ 1,175.65	$ 811.46
5/5/05	$ 68.38	$ 1,702.69	$ 1,172.63	$ 809.37
5/6/05	$ 68.82	$ 1,713.65	$ 1,171.35	$ 808.49
5/9/05	$ 68.78	$ 1,712.65	$ 1,178.84	$ 813.66
5/10/05	$ 68.50	$ 1,705.68	$ 1,166.22	$ 804.95
5/11/05	$ 69.70	$ 1,735.56	$ 1,171.11	$ 808.33
5/12/05	$ 69.40	$ 1,728.09	$ 1,159.36	$ 800.22
5/13/05	$ 68.48	$ 1,705.18	$ 1,154.05	$ 796.55
5/16/05	$ 69.19	$ 1,722.86	$ 1,165.69	$ 804.58
5/17/05	$ 69.62	$ 1,733.57	$ 1,173.80	$ 810.18
5/18/05	$ 69.35	$ 1,726.84	$ 1,185.56	$ 818.30
5/19/05	$ 69.35	$ 1,726.84	$ 1,191.08	$ 822.11
5/20/05	$ 69.39	$ 1,727.84	$ 1,189.28	$ 820.87
5/23/05	$ 69.33	$ 1,726.34	$ 1,193.86	$ 824.03
5/24/05	$ 69.17	$ 1,722.36	$ 1,194.07	$ 824.17
5/25/05	$ 68.87	$ 1,714.89	$ 1,190.01	$ 821.37
5/26/05	$ 69.39	$ 1,727.84	$ 1,197.62	$ 826.62
5/27/05	$ 69.18	$ 1,722.61	$ 1,198.78	$ 827.42
5/30/05	$ 69.18	$ 1,722.61	$ 1,198.78	$ 827.42
5/31/05	$ 68.27	$ 1,699.95	$ 1,191.50	$ 822.40
6/1/05	$ 67.93	$ 1,691.48	$ 1,202.27	$ 829.83
6/2/05	$ 67.98	$ 1,692.73	$ 1,204.29	$ 831.23
6/3/05	$ 67.77	$ 1,687.50	$ 1,196.02	$ 825.52
6/6/05	$ 68.50	$ 1,705.68	$ 1,197.51	$ 826.55
6/7/05	$ 68.60	$ 1,708.17	$ 1,197.26	$ 826.37