Hypothesis Testing Using One Sample

Burkett86
BABA4.csv
Home>Business & Finance homework help>Hypothesis Testing Using One Sample
Date Open High Low Close Adj Close Volume
2014-09-19 92.699997 99.699997 89.949997 93.889999 93.889999 271879400
2014-09-22 92.699997 92.949997 89.500000 89.889999 89.889999 66657800
2014-09-23 88.940002 90.480003 86.620003 87.169998 87.169998 39009800
2014-09-24 88.470001 90.570000 87.220001 90.570000 90.570000 32088000
2014-09-25 91.089996 91.500000 88.500000 88.919998 88.919998 28598000
2014-09-26 89.730003 90.459999 88.660004 90.459999 90.459999 18340000
2014-09-29 89.620003 89.699997 88.019997 88.750000 88.750000 25302000
2014-09-30 89.000000 90.879997 88.459999 88.849998 88.849998 24419400
2014-10-01 88.699997 88.940002 86.040001 86.099998 86.099998 24029600
2014-10-02 86.269997 88.199997 85.611000 87.059998 87.059998 21469700
2014-10-03 88.099998 89.940002 87.650002 88.099998 88.099998 18485700
2014-10-06 89.150002 89.650002 88.059998 88.309998 88.309998 9268400
2014-10-07 87.949997 89.699997 87.059998 87.669998 87.669998 12791700
2014-10-08 88.000000 88.500000 87.059998 88.300003 88.300003 10252600
2014-10-09 88.510002 90.349998 88.000000 88.790001 88.790001 21507000
2014-10-10 88.250000 88.739998 85.239998 85.879997 85.879997 15431400
2014-10-13 86.849998 86.889999 84.919998 85.120003 85.120003 14845000
2014-10-14 85.809998 85.879997 83.220001 84.949997 84.949997 15559200
2014-10-15 84.040001 86.489998 82.809998 85.599998 85.599998 16824300
2014-10-16 84.980003 89.175003 84.014999 88.849998 88.849998 15232000
2014-10-17 90.400002 90.900002 87.669998 87.910004 87.910004 17360700
2014-10-20 88.000000 89.500000 87.860001 88.260002 88.260002 9891400
2014-10-21 89.099998 92.500000 88.500000 90.900002 90.900002 23243800
2014-10-22 92.250000 93.500000 91.010002 91.629997 91.629997 20364500
2014-10-23 92.919998 94.699997 92.820000 94.449997 94.449997 20641000
2014-10-24 95.070000 98.000000 94.779999 95.760002 95.760002 32132600
2014-10-27 97.000000 98.849998 96.300003 97.790001 97.790001 28302400
2014-10-28 99.839996 100.669998 98.610001 99.680000 99.680000 32127600
2014-10-29 99.879997 100.000000 96.820000 98.309998 98.309998 28655400
2014-10-30 98.480003 99.440002 97.300003 98.730003 98.730003 15484600
2014-10-31 100.099998 100.220001 98.136002 98.599998 98.599998 18128300
2014-11-03 99.669998 102.800003 99.050003 101.800003 101.800003 40883700
2014-11-04 100.425003 106.359001 99.510002 106.070000 106.070000 67814000
2014-11-05 108.480003 110.139999 106.480003 108.669998 108.669998 48344000
2014-11-06 109.300003 111.699997 107.209999 111.570000 111.570000 33609000
2014-11-07 112.930000 114.769997 111.750000 114.559998 114.559998 51457000
2014-11-10 117.269997 119.449997 115.199997 119.150002 119.150002 75971000
2014-11-11 117.250000 117.550003 113.690002 114.540001 114.540001 70983600
2014-11-12 115.050003 119.070000 114.019997 118.199997 118.199997 53908000
2014-11-13 119.300003 120.000000 114.550003 114.839996 114.839996 62163000
2014-11-14 115.059998 115.389999 113.349998 115.099998 115.099998 29849000
2014-11-17 115.440002 115.629997 113.129997 114.250000 114.250000 22573000
2014-11-18 114.330002 114.379997 110.410004 110.809998 110.809998 41098000
2014-11-19 109.830002 110.680000 107.220001 108.820000 108.820000 46841000
2014-11-20 107.809998 112.440002 107.260002 109.820000 109.820000 36489000
2014-11-21 113.209999 113.500000 110.434998 110.730003 110.730003 27432000
2014-11-24 112.000000 113.930000 111.550003 113.919998 113.919998 20646000
2014-11-25 114.940002 115.169998 112.330002 113.470001 113.470001 23485000
2014-11-26 113.330002 113.739998 112.330002 112.669998 112.669998 11794700
2014-11-28 113.139999 113.230003 111.110001 111.639999 111.639999 8077800
2014-12-01 110.019997 110.050003 103.896004 105.989998 105.989998 38464200
2014-12-02 107.349998 110.000000 106.610001 109.889999 109.889999 18785000
2014-12-03 110.400002 111.680000 108.797997 110.639999 110.639999 16221100
2014-12-04 110.099998 110.500000 108.910004 109.169998 109.169998 10779300
2014-12-05 109.599998 110.349998 107.760002 107.900002 107.900002 12148100
2014-12-08 105.970001 107.400002 104.209999 105.070000 105.070000 19217300
2014-12-09 102.269997 107.949997 101.199997 107.480003 107.480003 24866800
2014-12-10 107.089996 107.379997 103.510002 103.879997 103.879997 18466700
2014-12-11 104.440002 106.839996 104.290001 104.970001 104.970001 15684300
2014-12-12 104.699997 107.449997 104.179001 105.110001 105.110001 14537600
2014-12-15 106.389999 107.769997 103.699997 104.699997 104.699997 16521800
2014-12-16 103.750000 107.680000 103.699997 105.769997 105.769997 21700600
2014-12-17 107.110001 109.190002 106.279999 109.019997 109.019997 17311100
2014-12-18 110.580002 111.199997 108.260002 109.250000 109.250000 22788100
2014-12-19 109.930000 110.650002 108.040001 110.650002 110.650002 14857800
2014-12-22 110.629997 110.980003 108.529999 108.769997 108.769997 13041200
2014-12-23 108.300003 108.470001 103.879997 105.519997 105.519997 19096300
2014-12-24 105.680000 107.209999 105.599998 105.949997 105.949997 5870400
2014-12-26 105.989998 106.940002 105.500000 105.949997 105.949997 6529100
2014-12-29 105.949997 107.660004 105.639999 105.980003 105.980003 8068600
2014-12-30 105.639999 106.709999 105.129997 105.750000 105.750000 10205700
2014-12-31 106.459999 106.470001 103.690002 103.940002 103.940002 10283400
2015-01-02 104.239998 104.720001 102.519997 103.599998 103.599998 12303400
2015-01-05 102.760002 103.019997 99.900002 101.000000 101.000000 18337000
2015-01-06 101.250000 103.849998 100.110001 103.320000 103.320000 15720400
2015-01-07 104.589996 104.739998 102.029999 102.129997 102.129997 11052200
2015-01-08 102.949997 105.339996 102.680000 105.029999 105.029999 12942100
2015-01-09 105.239998 105.300003 102.889999 103.019997 103.019997 10167300
2015-01-12 103.199997 103.360001 101.209999 101.620003 101.620003 7997200
2015-01-13 102.589996 102.849998 100.010002 100.769997 100.769997 11294400
2015-01-14 99.279999 100.180000 98.059998 99.580002 99.580002 17808000
2015-01-15 99.669998 100.139999 96.019997 96.309998 96.309998 18260100
2015-01-16 96.089996 97.800003 95.519997 96.889999 96.889999 13327900
2015-01-20 98.300003 100.209999 97.589996 100.040001 100.040001 12025600
2015-01-21 100.750000 103.860001 100.320000 103.290001 103.290001 15186900
2015-01-22 104.599998 104.919998 103.099998 104.000000 104.000000 11433000
2015-01-23 104.019997 105.199997 103.019997 103.110001 103.110001 9847400
2015-01-26 104.400002 105.129997 103.330002 103.989998 103.989998 10664900
2015-01-27 102.889999 103.570000 100.580002 102.940002 102.940002 15659900
2015-01-28 100.300003 101.489998 97.790001 98.449997 98.449997 42144700
2015-01-29 90.529999 90.739998 87.360001 89.809998 89.809998 76561400
2015-01-30 89.599998 92.000000 88.110001 89.080002 89.080002 36806900
2015-02-02 91.129997 91.660004 88.610001 90.129997 90.129997 18865300
2015-02-03 91.650002 91.650002 89.900002 90.610001 90.610001 13447900
2015-02-04 90.989998 91.879997 89.480003 90.000000 90.000000 14643600
2015-02-05 89.580002 89.839996 86.099998 87.000000 87.000000 28926200
2015-02-06 87.110001 87.400002 85.419998 85.680000 85.680000 17587600
2015-02-09 85.830002 86.750000 85.470001 86.000000 86.000000 12109500
2015-02-10 87.010002 87.470001 86.519997 87.260002 87.260002 12043300
2015-02-11 87.580002 87.699997 85.820000 86.000000 86.000000 12391900
2015-02-12 85.599998 88.300003 85.550003 87.099998 87.099998 15177800
2015-02-13 88.199997 89.300003 87.650002 89.050003 89.050003 14665200
2015-02-17 88.779999 88.989998 86.699997 86.849998 86.849998 15191700
2015-02-18 87.099998 87.430000 86.500000 86.739998 86.739998 7353600
2015-02-19 86.809998 87.870003 86.709999 86.889999 86.889999 7604100
2015-02-20 87.250000 87.290001 86.379997 86.639999 86.639999 7821700
2015-02-23 86.510002 86.680000 85.250000 85.470001 85.470001 9367900
2015-02-24 85.529999 85.529999 83.879997 84.690002 84.690002 15806300
2015-02-25 84.379997 86.830002 84.360001 86.190002 86.190002 13645700
2015-02-26 86.919998 87.160004 85.199997 85.370003 85.370003 8763300
2015-02-27 85.949997 86.559998 85.000000 85.120003 85.120003 8377200
2015-03-02 85.000000 85.019997 83.750000 84.000000 84.000000 11213400
2015-03-03 82.949997 83.250000 80.029999 81.580002 81.580002 39246100
2015-03-04 80.269997 85.825996 80.169998 85.489998 85.489998 36438900
2015-03-05 85.750000 86.269997 84.010002 86.099998 86.099998 18514800
2015-03-06 85.739998 86.000000 84.050003 84.400002 84.400002 10673700
2015-03-09 84.349998 84.349998 81.480003 82.529999 82.529999 17616500
2015-03-10 81.089996 83.150002 80.650002 82.970001 82.970001 13756700
2015-03-11 83.000000 83.379997 81.190002 81.989998 81.989998 12768700
2015-03-12 82.099998 82.900002 81.529999 81.919998 81.919998 11232000
2015-03-13 81.800003 81.919998 80.769997 81.860001 81.860001 12663300
2015-03-16 82.010002 85.199997 81.940002 84.000000 84.000000 16905700
2015-03-17 84.010002 85.099998 83.510002 84.500000 84.500000 17566500
2015-03-18 83.870003 85.949997 83.300003 84.589996 84.589996 35558000
2015-03-19 85.110001 87.040001 85.000000 85.739998 85.739998 30454700
2015-03-20 86.330002 86.800003 85.089996 85.199997 85.199997 21181500
2015-03-23 85.250000 85.529999 84.209999 84.250000 84.250000 10884100
2015-03-24 84.349998 84.500000 82.389999 83.629997 83.629997 14545100
2015-03-25 83.940002 84.480003 82.669998 83.750000 83.750000 13507200
2015-03-26 83.199997 84.995003 82.959999 84.169998 84.169998 12208000
2015-03-27 84.779999 85.150002 83.339996 84.580002 84.580002 9627000
2015-03-30 85.029999 85.150002 83.750000 83.900002 83.900002 10020500
2015-03-31 83.639999 84.449997 83.199997 83.239998 83.239998 11812900
2015-04-01 83.370003 83.720001 82.180000 82.360001 82.360001 14856100
2015-04-02 82.879997 83.000000 81.250000 82.279999 82.279999 19868200
2015-04-06 82.050003 82.589996 81.613998 81.820000 81.820000 12810500
2015-04-07 81.940002 82.949997 81.879997 82.209999 82.209999 9443000
2015-04-08 83.300003 85.540001 83.066002 85.389999 85.389999 26161500
2015-04-09 87.029999 87.690002 85.199997 86.139999 86.139999 27800400
2015-04-10 86.680000 86.690002 84.150002 84.580002 84.580002 18300300
2015-04-13 85.160004 85.709999 83.820000 84.279999 84.279999 15797100
2015-04-14 84.629997 85.129997 83.529999 85.000000 85.000000 11798800
2015-04-15 85.080002 85.360001 84.160004 84.669998 84.669998 12225800
2015-04-16 85.150002 85.400002 83.889999 84.059998 84.059998 12048600
2015-04-17 83.080002 83.250000 81.610001 81.900002 81.900002 22653200
2015-04-20 82.250000 82.690002 81.519997 82.199997 82.199997 13439400
2015-04-21 82.860001 82.919998 82.139999 82.419998 82.419998 10056000
2015-04-22 82.779999 82.839996 81.519997 82.050003 82.050003 13316900
2015-04-23 81.879997 82.750000 81.620003 82.279999 82.279999 11483300
2015-04-24 82.879997 84.989998 82.800003 84.570000 84.570000 21058400
2015-04-27 85.529999 86.269997 84.650002 84.900002 84.900002 17434200
2015-04-28 85.540001 85.570000 83.820000 85.080002 85.080002 11110500
2015-04-29 84.059998 84.400002 81.639999 82.449997 82.449997 21098000
2015-04-30 82.220001 82.650002 80.440002 81.290001 81.290001 14209700
2015-05-01 81.029999 82.250000 80.110001 81.169998 81.169998 17910500
2015-05-04 81.169998 81.559998 80.120003 80.589996 80.589996 21551500
2015-05-05 80.440002 80.900002 77.769997 79.540001 79.540001 32661900
2015-05-06 79.650002 80.849998 79.510002 80.000000 80.000000 24953500
2015-05-07 88.830002 89.290001 84.910004 86.000000 86.000000 69448800
2015-05-08 87.820000 88.269997 86.889999 87.059998 87.059998 30140600
2015-05-11 86.699997 87.669998 86.059998 86.720001 86.720001 19776900
2015-05-12 87.050003 87.500000 86.139999 86.769997 86.769997 16077800
2015-05-13 87.080002 88.470001 87.000000 87.529999 87.529999 19015900
2015-05-14 87.739998 88.480003 87.529999 88.400002 88.400002 12087900
2015-05-15 88.510002 88.959999 88.050003 88.459999 88.459999 13424600
2015-05-18 87.610001 87.930000 86.610001 87.110001 87.110001 13358400
2015-05-19 86.989998 88.800003 86.470001 88.209999 88.209999 20727700
2015-05-20 88.139999 90.800003 87.300003 90.699997 90.699997 29812300
2015-05-21 91.349998 94.769997 90.919998 93.879997 93.879997 40729400
2015-05-22 94.279999 95.059998 93.190002 93.269997 93.269997 22183300
2015-05-26 93.650002 93.919998 91.550003 92.519997 92.519997 15674900
2015-05-27 92.220001 92.989998 91.599998 92.599998 92.599998 9519300
2015-05-28 91.690002 91.930000 90.580002 90.949997 90.949997 14213000
2015-05-29 91.349998 91.500000 89.320000 89.320000 89.320000 13816400
2015-06-01 90.089996 90.989998 89.489998 90.779999 90.779999 9905900
2015-06-02 90.550003 91.540001 90.190002 90.510002 90.510002 9840100
2015-06-03 90.510002 91.040001 89.900002 90.790001 90.790001 9428000
2015-06-04 90.709999 91.410004 90.269997 90.589996 90.589996 8689000
2015-06-05 90.459999 91.599998 90.459999 90.709999 90.709999 11353900
2015-06-08 90.650002 91.599998 88.242996 88.290001 88.290001 15603000
2015-06-09 88.040001 88.180000 86.120003 87.580002 87.580002 16081800
2015-06-10 87.699997 88.989998 87.199997 88.900002 88.900002 12551300
2015-06-11 89.029999 89.480003 87.099998 87.209999 87.209999 13716200
2015-06-12 87.419998 87.790001 86.480003 86.629997 86.629997 9977100
2015-06-15 86.300003 87.169998 86.050003 86.120003 86.120003 10230400
2015-06-16 86.002998 86.699997 85.610001 86.089996 86.089996 10974200
2015-06-17 86.580002 87.800003 86.480003 86.800003 86.800003 10241500
2015-06-18 86.970001 87.589996 86.320000 86.750000 86.750000 11737200
2015-06-19 86.510002 86.599998 85.169998 85.739998 85.739998 10317000
2015-06-22 86.070000 86.400002 85.580002 85.680000 85.680000 7154200
2015-06-23 85.980003 86.339996 84.830002 85.080002 85.080002 11411300
2015-06-24 85.163002 85.809998 84.849998 85.169998 85.169998 9434300
2015-06-25 85.470001 85.599998 84.900002 85.239998 85.239998 8949800
2015-06-26 84.629997 84.650002 82.820000 83.279999 83.279999 12668600
2015-06-29 83.279999 83.279999 80.800003 81.070000 81.070000 15199800
2015-06-30 82.580002 83.690002 81.959999 82.269997 82.269997 12624600
2015-07-01 82.599998 83.000000 81.989998 82.459999 82.459999 5950000
2015-07-02 82.120003 82.320000 81.779999 82.070000 82.070000 6760200
2015-07-06 80.559998 81.500000 80.120003 80.230003 80.230003 11864200
2015-07-07 79.449997 79.790001 76.209999 79.620003 79.620003 34221700
2015-07-08 76.580002 78.790001 76.220001 77.940002 77.940002 22714900
2015-07-09 80.930000 81.190002 79.040001 79.040001 79.040001 19778700
2015-07-10 81.129997 81.199997 79.839996 80.300003 80.300003 11224500
2015-07-13 80.919998 82.199997 80.699997 81.860001 81.860001 10350500
2015-07-14 81.580002 82.019997 81.129997 81.500000 81.500000 7519300
2015-07-15 80.900002 81.500000 80.209999 80.730003 80.730003 9514200
2015-07-16 81.389999 82.000000 80.900002 81.529999 81.529999 8604500
2015-07-17 81.989998 83.699997 81.580002 83.360001 83.360001 14505400
2015-07-20 83.559998 83.680000 82.050003 82.669998 82.669998 8126100
2015-07-21 83.110001 83.250000 82.220001 82.540001 82.540001 5750700
2015-07-22 82.160004 84.750000 82.000000 84.150002 84.150002 11209200
2015-07-23 84.660004 84.970001 83.250000 83.879997 83.879997 7452300
2015-07-24 85.169998 85.379997 82.650002 83.019997 83.019997 8759900
2015-07-27 80.849998 81.699997 79.680000 81.400002 81.400002 12185700
2015-07-28 80.669998 80.800003 79.250000 80.559998 80.559998 12122800
2015-07-29 80.980003 81.369003 80.010002 80.260002 80.260002 7177100
2015-07-30 80.110001 80.639999 79.449997 79.959999 79.959999 6934700
2015-07-31 79.849998 79.904999 78.199997 78.339996 78.339996 12687000
2015-08-03 78.199997 78.500000 77.110001 77.989998 77.989998 9277000
2015-08-04 78.070000 79.353996 77.800003 78.870003 78.870003 8501200
2015-08-05 79.589996 80.419998 79.480003 79.820000 79.820000 7502600
2015-08-06 79.849998 80.750000 78.639999 78.959999 78.959999 9297800
2015-08-07 79.650002 80.199997 78.660004 78.820000 78.820000 8738800
2015-08-10 79.860001 80.989998 79.500000 80.470001 80.470001 11276700
2015-08-11 79.481003 80.000000 76.150002 77.339996 77.339996 22743800
2015-08-12 72.320000 73.849998 71.029999 73.379997 73.379997 41093200
2015-08-13 74.000000 76.730003 73.660004 75.110001 75.110001 23230700
2015-08-14 74.529999 75.489998 74.459999 74.760002 74.760002 12138500
2015-08-17 74.849998 75.239998 74.160004 75.190002 75.190002 12677400
2015-08-18 74.050003 75.129997 73.730003 73.879997 73.879997 11155100
2015-08-19 73.150002 73.559998 72.809998 73.120003 73.120003 18179400
2015-08-20 71.980003 72.779999 70.029999 70.320000 70.320000 20995600
2015-08-21 69.320000 70.660004 68.180000 68.180000 68.180000 29128600
2015-08-24 58.160000 65.800003 58.000000 65.800003 65.800003 31376400
2015-08-25 68.839996 70.330002 67.489998 68.570000 68.570000 29948400
2015-08-26 68.949997 69.449997 65.750000 68.660004 68.660004 26389200
2015-08-27 70.839996 71.589996 70.019997 70.839996 70.839996 18123800
2015-08-28 69.680000 70.500000 69.044998 70.070000 70.070000 10604600
2015-08-31 69.180000 69.300003 66.019997 66.120003 66.120003 18318600
2015-09-01 64.379997 66.839996 64.050003 64.830002 64.830002 23460900
2015-09-02 65.690002 66.000000 64.971001 65.540001 65.540001 13376300
2015-09-03 65.820999 66.889999 65.410004 66.470001 66.470001 15803200
2015-09-04 65.404999 65.570000 63.340000 63.910000 63.910000 18186400
2015-09-08 65.779999 66.809998 60.250000 60.910000 60.910000 50328400
2015-09-09 62.730000 64.669998 62.529999 64.040001 64.040001 33061200
2015-09-10 63.520000 64.250000 63.340000 63.830002 63.830002 13281600
2015-09-11 63.369999 64.790001 62.700001 64.629997 64.629997 17747000
2015-09-14 62.549999 63.259998 61.480000 62.599998 62.599998 26763300
2015-09-15 61.450001 65.360001 61.110001 64.849998 64.849998 28992300
2015-09-16 65.610001 68.080002 65.260002 67.230003 67.230003 25801000
2015-09-17 66.410004 66.650002 65.599998 66.000000 66.000000 16594600
2015-09-18 65.400002 65.750000 64.010002 65.750000 65.750000 19836100
2015-09-21 65.379997 66.400002 62.959999 63.900002 63.900002 22355100
2015-09-22 62.939999 63.270000 61.580002 61.900002 61.900002 14897900
2015-09-23 61.959999 62.299999 59.680000 60.000000 60.000000 22684600
2015-09-24 59.419998 60.340000 58.209999 59.919998 59.919998 20645700
2015-09-25 60.630001 60.840000 58.919998 59.240002 59.240002 17009100
2015-09-28 58.810001 60.119999 57.314999 57.389999 57.389999 20661600
2015-09-29 57.299999 58.650002 57.200001 57.820000 57.820000 16771000
2015-09-30 58.869999 60.080002 58.349998 58.970001 58.970001 16552000
2015-10-01 59.500000 59.830002 58.230000 58.869999 58.869999 8147700
2015-10-02 58.360001 63.240002 58.200001 63.200001 63.200001 22356300
2015-10-05 63.470001 64.775002 62.200001 63.930000 63.930000 13583500
2015-10-06 63.720001 64.730003 63.279999 63.919998 63.919998 9620900
2015-10-07 64.839996 66.660004 64.379997 66.279999 66.279999 15770100
2015-10-08 66.040001 68.410004 65.959999 67.699997 67.699997 18667500
2015-10-09 67.699997 69.449997 67.309998 68.709999 68.709999 14762900
2015-10-12 69.639999 70.470001 69.000000 70.300003 70.300003 15549100
2015-10-13 69.489998 70.320000 68.379997 69.680000 69.680000 13052800
2015-10-14 69.500000 69.699997 67.425003 68.540001 68.540001 12286100
2015-10-15 69.339996 72.440002 69.260002 71.779999 71.779999 18203000
2015-10-16 72.500000 73.639999 71.209999 71.989998 71.989998 15953500
2015-10-19 71.800003 73.000000 71.522003 72.650002 72.650002 10886900
2015-10-20 72.989998 73.000000 71.550003 71.790001 71.790001 10813700
2015-10-21 71.790001 71.790001 68.889999 69.480003 69.480003 16800200
2015-10-22 70.160004 71.629997 70.070000 70.989998 70.989998 10811400
2015-10-23 73.980003 75.760002 72.839996 75.620003 75.620003 22510800
2015-10-26 75.440002 77.419998 75.129997 76.349998 76.349998 24819700
2015-10-27 76.349998 82.790001 76.349998 79.440002 79.440002 50815800
2015-10-28 79.480003 82.544998 79.199997 82.349998 82.349998 25027100
2015-10-29 81.970001 82.529999 80.820000 82.220001 82.220001 16249900
2015-10-30 82.699997 84.440002 82.599998 83.830002 83.830002 20740500
2015-11-02 83.519997 84.830002 82.750000 84.349998 84.349998 13827400
2015-11-03 84.000000 84.589996 83.129997 83.440002 83.440002 11641300
2015-11-04 84.449997 85.599998 84.029999 85.400002 85.400002 23654700
2015-11-05 85.220001 86.419998 84.199997 85.379997 85.379997 20657200
2015-11-06 85.529999 86.349998 80.769997 83.610001 83.610001 38531000
2015-11-09 83.440002 83.470001 80.220001 81.379997 81.379997 19091500
2015-11-10 81.099998 82.430000 79.620003 81.430000 81.430000 22004400
2015-11-11 82.279999 82.489998 78.120003 79.849998 79.849998 29636600
2015-11-12 78.989998 80.500000 78.449997 78.760002 78.760002 18839800
2015-11-13 77.150002 78.000000 75.639999 75.849998 75.849998 24235500
2015-11-16 75.830002 78.750000 75.769997 78.300003 78.300003 17045500
2015-11-17 78.900002 79.139999 77.470001 78.129997 78.129997 12471400
2015-11-18 78.250000 78.309998 76.150002 77.690002 77.690002 16735400
2015-11-19 78.059998 79.150002 77.403000 77.870003 77.870003 15692700
2015-11-20 78.440002 80.785004 78.400002 79.949997 79.949997 21025800
2015-11-23 80.449997 82.190002 79.970001 81.309998 81.309998 18766400
2015-11-24 80.849998 81.110001 79.269997 80.860001 80.860001 15283600
2015-11-25 80.910004 82.675003 80.820000 81.709999 81.709999 16330900
2015-11-27 80.570000 81.410004 79.275002 81.379997 81.379997 12599900
2015-11-30 81.500000 84.470001 81.379997 84.080002 84.080002 97914100
2015-12-01 83.769997 84.389999 83.500000 84.000000 84.000000 26235500
2015-12-02 84.269997 85.820000 84.250000 85.000000 85.000000 36611500
2015-12-03 85.050003 85.099998 82.099998 82.589996 82.589996 23029200
2015-12-04 82.580002 85.000000 82.419998 84.849998 84.849998 15555000
2015-12-07 84.800003 85.129997 84.199997 84.760002 84.760002 11875500
2015-12-08 82.769997 84.669998 82.610001 84.379997 84.379997 14667400
2015-12-09 84.370003 85.199997 82.970001 83.419998 83.419998 21919200
2015-12-10 83.339996 84.339996 82.849998 84.330002 84.330002 10417500
2015-12-11 82.849998 83.050003 79.421997 79.739998 79.739998 20793600
2015-12-14 80.150002 80.760002 78.989998 80.570000 80.570000 12046500
2015-12-15 81.059998 83.389999 80.900002 82.489998 82.489998 13054800
2015-12-16 83.300003 85.050003 82.995003 84.629997 84.629997 16575600
2015-12-17 85.000000 85.320000 82.849998 83.559998 83.559998 13003000
2015-12-18 83.199997 83.750000 82.029999 82.650002 82.650002 12168700
2015-12-21 83.150002 83.730003 82.430000 82.870003 82.870003 8094600
2015-12-22 82.889999 85.099998 82.889999 84.839996 84.839996 12723900
2015-12-23 85.050003 85.089996 83.720001 84.800003 84.800003 11238500
2015-12-24 84.559998 84.800003 83.410004 83.709999 83.709999 3775300
2015-12-28 82.559998 82.750000 81.519997 82.139999 82.139999 9273500
2015-12-29 82.500000 83.510002 82.410004 83.260002 83.260002 6942700
2015-12-30 82.949997 83.110001 81.500000 81.680000 81.680000 6984300
2015-12-31 81.480003 82.169998 81.250000 81.269997 81.269997 6744500
2016-01-04 78.180000 78.309998 75.180000 76.690002 76.690002 23066300
2016-01-05 77.919998 78.680000 77.260002 78.629997 78.629997 14258900
2016-01-06 77.120003 78.485001 76.970001 77.330002 77.330002 11569300
2016-01-07 73.290001 75.500000 71.540001 72.720001 72.720001 27288100
2016-01-08 74.330002 74.660004 70.669998 70.800003 70.800003 20814600
2016-01-11 71.290001 71.730003 69.019997 69.919998 69.919998 16923500
2016-01-12 71.449997 72.769997 71.000000 72.680000 72.680000 13456000
2016-01-13 72.769997 73.238998 70.220001 70.290001 70.290001 12480200
2016-01-14 70.290001 72.720001 68.269997 72.250000 72.250000 17719600
2016-01-15 68.699997 71.000000 67.541000 69.589996 69.589996 20722500
2016-01-19 71.940002 72.309998 69.809998 70.129997 70.129997 17421700
2016-01-20 68.025002 69.112000 65.339996 68.709999 68.709999 19464400
2016-01-21 68.779999 71.650002 67.143997 70.720001 70.720001 16576500
2016-01-22 72.510002 73.339996 69.889999 70.370003 70.370003 15834700
2016-01-25 70.800003 70.800003 69.019997 69.720001 69.720001 14782800
2016-01-26 69.010002 70.190002 68.879997 69.769997 69.769997 11438900
2016-01-27 69.959999 71.419998 68.745003 69.540001 69.540001 18257600
2016-01-28 72.550003 73.150002 66.669998 66.919998 66.919998 33165100
2016-01-29 67.980003 68.930000 65.400002 67.029999 67.029999 25594700
2016-02-01 66.500000 67.699997 65.349998 67.029999 67.029999 16213800
2016-02-02 67.050003 67.739998 64.660004 65.089996 65.089996 19150800
2016-02-03 65.599998 65.730003 60.869999 63.439999 63.439999 31918600
2016-02-04 64.330002 65.720001 63.099998 64.860001 64.860001 22877600
2016-02-05 64.709999 64.860001 62.180000 62.639999 62.639999 12842800
2016-02-08 60.900002 62.049999 60.450001 61.099998 61.099998 16157900
2016-02-09 60.110001 62.220001 59.250000 61.389999 61.389999 12604500
2016-02-10 61.900002 63.090000 60.869999 61.779999 61.779999 8998600
2016-02-11 60.250000 61.630001 59.849998 60.570000 60.570000 15008500
2016-02-12 61.270000 62.779999 60.279999 60.889999 60.889999 13669600
2016-02-16 64.419998 66.889999 64.040001 66.290001 66.290001 21735400
2016-02-17 67.300003 67.389999 65.680000 66.379997 66.379997 14457100
2016-02-18 67.000000 68.500000 66.230003 66.519997 66.519997 14547800
2016-02-19 66.800003 67.750000 66.089996 67.279999 67.279999 12334900
2016-02-22 68.300003 69.529999 67.980003 68.839996 68.839996 13405400
2016-02-23 68.500000 68.660004 66.464996 66.970001 66.970001 12930600
2016-02-24 66.169998 67.690002 65.209999 67.230003 67.230003 10781500
2016-02-25 65.669998 66.720001 64.660004 66.660004 66.660004 14554800
2016-02-26 68.089996 68.830002 66.860001 66.910004 66.910004 12084100
2016-02-29 67.639999 70.580002 67.559998 68.809998 68.809998 17984200
2016-03-01 70.019997 71.839996 69.860001 70.860001 70.860001 14007700
2016-03-02 72.040001 72.040001 70.750000 71.250000 71.250000 10503000
2016-03-03 71.309998 72.589996 70.459999 71.019997 71.019997 11581500
2016-03-04 70.959999 72.959999 70.720001 72.220001 72.220001 10763600
2016-03-07 72.199997 73.980003 72.000000 72.889999 72.889999 11244500
2016-03-08 72.400002 72.650002 70.959999 71.070000 71.070000 8670700
2016-03-09 71.589996 72.610001 70.680000 72.430000 72.430000 7283400
2016-03-10 72.500000 73.050003 70.605003 71.970001 71.970001 11245700
2016-03-11 72.580002 74.010002 72.220001 74.010002 74.010002 11219200
2016-03-14 74.010002 74.419998 72.889999 73.349998 73.349998 11069800
2016-03-15 72.620003 72.839996 71.750000 72.230003 72.230003 8373700
2016-03-16 72.010002 73.660004 71.860001 73.500000 73.500000 7701200
2016-03-17 73.760002 74.370003 73.510002 74.250000 74.250000 9423900
2016-03-18 74.970001 76.300003 74.709999 76.250000 76.250000 13350100
2016-03-21 77.089996 79.680000 76.940002 78.110001 78.110001 15493300
2016-03-22 77.000000 78.550003 76.907997 78.180000 78.180000 9148400
2016-03-23 78.160004 78.980003 76.150002 76.559998 76.559998 10806800
2016-03-24 75.150002 76.150002 73.529999 75.860001 75.860001 8833400
2016-03-28 76.449997 76.889999 74.900002 76.480003 76.480003 6082100
2016-03-29 75.599998 78.239998 75.570000 78.080002 78.080002 12480700
2016-03-30 79.010002 79.550003 78.540001 78.860001 78.860001 10696000
2016-03-31 78.500000 79.839996 78.410004 79.029999 79.029999 11318500
2016-04-01 78.239998 79.019997 78.199997 78.730003 78.730003 9262200
2016-04-04 78.330002 79.550003 78.320000 79.080002 79.080002 9817300
2016-04-05 78.199997 78.300003 76.910004 77.320000 77.320000 9603900
2016-04-06 77.300003 79.150002 77.190002 78.680000 78.680000 9052800
2016-04-07 77.599998 78.599998 77.182999 77.610001 77.610001 10937900
2016-04-08 78.269997 78.760002 76.621002 77.470001 77.470001 8401200
2016-04-11 78.070000 78.588997 77.430000 77.709999 77.709999 7896500
2016-04-12 78.000000 78.239998 76.870003 77.860001 77.860001 7109400
2016-04-13 78.739998 79.720001 78.500000 79.639999 79.639999 14150900
2016-04-14 79.309998 79.858002 78.360001 79.610001 79.610001 12573500
2016-04-15 79.449997 79.750000 78.459999 78.970001 78.970001 11709100
2016-04-18 78.519997 79.120003 77.709999 79.010002 79.010002 7745200
2016-04-19 79.199997 80.480003 78.470001 79.459999 79.459999 14742000
2016-04-20 79.000000 81.735001 78.989998 81.209999 81.209999 14911900
2016-04-21 81.080002 81.779999 80.199997 80.779999 80.779999 8819000
2016-04-22 80.120003 81.440002 79.154999 79.889999 79.889999 8649300
2016-04-25 79.800003 79.839996 78.680000 78.839996 78.839996 9207600
2016-04-26 78.849998 79.559998 77.800003 78.610001 78.610001 9632700
2016-04-27 78.300003 78.620003 76.570000 77.650002 77.650002 11491900
2016-04-28 77.650002 77.900002 76.089996 76.400002 76.400002 9959900
2016-04-29 76.809998 77.279999 75.660004 76.940002 76.940002 10124300
2016-05-02 76.889999 77.000000 75.940002 76.610001 76.610001 7718100
2016-05-03 75.959999 76.269997 75.425003 75.910004 75.910004 8019200
2016-05-04 75.639999 75.910004 75.010002 75.820000 75.820000 14258400
2016-05-05 79.519997 79.940002 78.099998 78.830002 78.830002 27950900
2016-05-06 78.349998 79.720001 78.250000 79.199997 79.199997 12862100
2016-05-09 78.940002 79.980003 78.889999 79.410004 79.410004 11795800
2016-05-10 79.790001 79.980003 79.150002 79.720001 79.720001 9294900
2016-05-11 79.430000 80.485001 79.410004 79.800003 79.800003 11072500
2016-05-12 80.010002 80.449997 78.320000 79.160004 79.160004 8791400
2016-05-13 78.824997 79.160004 76.970001 77.160004 77.160004 10078000
2016-05-16 77.860001 79.930000 77.589996 79.290001 79.290001 11661000
2016-05-17 79.830002 80.199997 79.309998 79.349998 79.349998 10970700
2016-05-18 78.709999 80.000000 78.470001 79.029999 79.029999 9085800
2016-05-19 78.650002 79.260002 77.599998 78.320000 78.320000 8317500
2016-05-20 78.320000 79.449997 78.320000 78.790001 78.790001 11043900
2016-05-23 78.949997 79.500000 78.599998 79.000000 79.000000 7154100
2016-05-24 79.169998 81.309998 79.070000 81.120003 81.120003 16707700
2016-05-25 78.529999 79.199997 74.120003 75.589996 75.589996 49606600
2016-05-26 75.589996 78.864998 75.589996 78.349998 78.349998 26879400
2016-05-27 78.489998 81.000000 78.389999 80.970001 80.970001 24552900
2016-05-31 81.000000 82.029999 80.199997 82.000000 82.000000 78861400
2016-06-01 82.000000 82.000000 76.550003 76.690002 76.690002 62531500
2016-06-02 76.650002 77.750000 76.559998 77.300003 77.300003 43458100
2016-06-03 77.239998 77.800003 75.709999 76.620003 76.620003 23685700
2016-06-06 77.110001 78.330002 76.699997 78.059998 78.059998 19166100
2016-06-07 78.190002 78.370003 77.320000 77.839996 77.839996 12878000
2016-06-08 78.000000 78.529999 77.375000 77.639999 77.639999 11614100
2016-06-09 77.389999 78.070000 76.779999 77.559998 77.559998 8994400
2016-06-10 76.430000 77.050003 75.760002 75.919998 75.919998 10421100
2016-06-13 75.250000 76.455002 74.849998 75.449997 75.449997 11300800
2016-06-14 76.889999 78.449997 76.750000 77.769997 77.769997 22358900
2016-06-15 78.309998 78.768997 77.510002 78.389999 78.389999 14734800
2016-06-16 77.839996 78.400002 76.199997 78.269997 78.269997 13570700
2016-06-17 78.449997 78.449997 76.480003 77.000000 77.000000 15582600
2016-06-20 77.900002 78.790001 77.839996 78.150002 78.150002 9625600
2016-06-21 78.750000 79.080002 78.400002 78.620003 78.620003 8881800
2016-06-22 79.040001 79.120003 78.209999 78.730003 78.730003 8170900
2016-06-23 79.160004 79.459999 78.550003 79.139999 79.139999 8279500
2016-06-24 76.830002 77.500000 75.430000 76.290001 76.290001 18224800
2016-06-27 75.800003 75.970001 73.300003 74.230003 74.230003 15131300
2016-06-28 75.500000 76.599998 75.500000 76.279999 76.279999 11266200
2016-06-29 76.980003 78.480003 76.900002 78.040001 78.040001 11460000
2016-06-30 78.309998 79.760002 78.279999 79.529999 79.529999 12485300
2016-07-01 79.120003 80.050003 79.120003 79.650002 79.650002 7271300
2016-07-05 79.040001 79.550003 78.370003 78.970001 78.970001 6845200
2016-07-06 78.470001 78.820000 77.680000 78.639999 78.639999 7737600
2016-07-07 79.000000 79.489998 78.709999 79.349998 79.349998 6795200
2016-07-08 78.440002 79.349998 77.800003 78.989998 78.989998 14029100
2016-07-11 79.330002 81.900002 79.239998 81.459999 81.459999 17417500
2016-07-12 81.790001 82.879997 81.510002 81.739998 81.739998 15294100
2016-07-13 81.830002 81.879997 80.370003 80.570000 80.570000 10739200
2016-07-14 81.180000 82.239998 80.860001 81.739998 81.739998 9361500
2016-07-15 81.779999 82.489998 80.964996 81.250000 81.250000 8919900
2016-07-18 80.599998 82.790001 80.599998 82.650002 82.650002 12113600
2016-07-19 82.480003 83.690002 82.050003 82.769997 82.769997 9799400
2016-07-20 83.269997 84.699997 83.230003 84.419998 84.419998 13991000
2016-07-21 84.709999 85.000000 83.660004 84.180000 84.180000 10163500
2016-07-22 84.000000 84.500000 83.809998 84.489998 84.489998 5988400
2016-07-25 84.470001 84.790001 82.610001 83.190002 83.190002 13185900
2016-07-26 82.860001 83.629997 82.629997 83.589996 83.589996 7714700
2016-07-27 83.599998 83.639999 83.000000 83.099998 83.099998 11523100
2016-07-28 83.459999 83.489998 82.120003 83.120003 83.120003 7476500
2016-07-29 83.370003 83.419998 81.945000 82.480003 82.480003 8709300
2016-08-01 82.790001 84.800003 82.589996 84.339996 84.339996 13401200
2016-08-02 84.339996 84.339996 82.910004 83.800003 83.800003 7691600
2016-08-03 83.300003 83.839996 83.169998 83.669998 83.669998 5365800
2016-08-04 83.750000 84.980003 83.690002 84.750000 84.750000 10714500
2016-08-05 85.010002 85.080002 84.440002 84.589996 84.589996 9401700
2016-08-08 84.989998 85.019997 84.300003 85.000000 85.000000 11528200
2016-08-09 85.050003 85.629997 84.800003 85.239998 85.239998 15349200
2016-08-10 86.010002 87.730003 86.010002 87.330002 87.330002 28195900
2016-08-11 92.139999 92.800003 91.260002 91.769997 91.769997 54078300
2016-08-12 92.980003 98.349998 92.910004 98.250000 98.250000 71968300
2016-08-15 98.279999 98.860001 96.820000 97.169998 97.169998 33813400
2016-08-16 96.150002 97.150002 95.050003 96.660004 96.660004 27514000
2016-08-17 96.169998 97.250000 96.050003 97.000000 97.000000 14980900
2016-08-18 97.250000 97.940002 96.620003 97.000000 97.000000 15009000
2016-08-19 96.910004 97.239998 96.339996 96.860001 96.860001 14267100
2016-08-22 96.470001 96.629997 94.750000 95.650002 95.650002 16222900
2016-08-23 95.589996 96.480003 95.410004 95.790001 95.790001 9646800
2016-08-24 95.680000 96.300003 93.559998 93.879997 93.879997 12726600
2016-08-25 93.750000 94.690002 93.120003 93.940002 93.940002 13039900
2016-08-26 94.150002 95.449997 94.080002 95.059998 95.059998 14133900
2016-08-29 94.599998 95.160004 94.209999 94.879997 94.879997 8781500
2016-08-30 95.349998 96.680000 95.169998 96.000000 96.000000 13994200
2016-08-31 96.139999 97.199997 96.010002 97.190002 97.190002 28617000
2016-09-01 97.300003 98.000000 97.010002 97.419998 97.419998 13387400
2016-09-02 97.970001 99.665001 97.970001 99.250000 99.250000 17482600
2016-09-06 100.449997 104.300003 100.449997 103.779999 103.779999 32803800
2016-09-07 103.839996 104.000000 102.260002 102.320000 102.320000 15758800
2016-09-08 101.930000 103.779999 101.629997 102.570000 102.570000 15437100
2016-09-09 101.800003 102.209999 99.050003 99.620003 99.620003 21250400
2016-09-12 97.379997 101.379997 97.000000 100.800003 100.800003 17318200
2016-09-13 100.379997 101.489998 98.839996 100.279999 100.279999 20004900
2016-09-14 100.080002 102.589996 100.019997 102.400002 102.400002 19604700
2016-09-15 102.620003 104.480003 102.529999 104.449997 104.449997 20795900
2016-09-16 104.000000 105.389999 103.860001 104.639999 104.639999 20363500
2016-09-19 105.160004 105.500000 102.195000 103.029999 103.029999 15200100
2016-09-20 102.940002 103.730003 100.930000 101.360001 101.360001 12863800
2016-09-21 102.459999 106.190002 102.209999 106.000000 106.000000 22997100
2016-09-22 107.570000 109.760002 107.480003 109.360001 109.360001 35627700
2016-09-23 108.250000 108.400002 106.709999 107.709999 107.709999 23083000
2016-09-26 106.519997 107.059998 105.300003 105.889999 105.889999 16805300
2016-09-27 106.519997 108.489998 106.370003 108.260002 108.260002 17556700
2016-09-28 108.440002 109.870003 107.160004 108.750000 108.750000 16371600
2016-09-29 106.510002 106.690002 104.570000 105.550003 105.550003 30236700
2016-09-30 106.500000 107.099998 105.790001 105.790001 105.790001 15577500
2016-10-03 105.449997 106.290001 104.980003 105.379997 105.379997 10849500
2016-10-04 105.930000 106.230003 105.050003 105.449997 105.449997 11068800
2016-10-05 105.870003 107.449997 105.660004 106.959999 106.959999 13176500
2016-10-06 107.300003 107.510002 106.184998 107.080002 107.080002 9885600
2016-10-07 106.889999 107.550003 105.559998 106.000000 106.000000 8954400
2016-10-10 106.790001 109.000000 106.559998 108.410004 108.410004 11490200
2016-10-11 107.889999 107.970001 104.750000 105.230003 105.230003 14916600
2016-10-12 105.050003 105.110001 101.820000 103.620003 103.620003 18435000
2016-10-13 102.059998 102.550003 99.000000 102.150002 102.150002 22390000
2016-10-14 104.269997 104.699997 101.029999 101.849998 101.849998 12789500
2016-10-17 101.500000 103.470001 101.269997 102.839996 102.839996 10351700
2016-10-18 104.470001 104.989998 103.309998 103.339996 103.339996 11009600
2016-10-19 104.330002 104.800003 103.650002 103.930000 103.930000 8918900
2016-10-20 104.199997 104.739998 103.570000 103.849998 103.849998 7109800
2016-10-21 103.699997 103.940002 102.750000 103.940002 103.940002 8073100
2016-10-24 104.980003 105.300003 103.550003 104.500000 104.500000 10898800
2016-10-25 104.860001 105.199997 104.019997 104.220001 104.220001 8985700
2016-10-26 103.680000 104.000000 102.699997 102.779999 102.779999 7579800
2016-10-27 103.379997 104.110001 101.849998 102.379997 102.379997 8807100
2016-10-28 102.349998 103.050003 101.550003 101.930000 101.930000 8479500
2016-10-31 102.650002 103.209999 101.419998 101.690002 101.690002 15837900
2016-11-01 100.430000 101.239998 99.209999 101.150002 101.150002 21287300
2016-11-02 103.849998 104.099998 97.300003 98.510002 98.510002 36939900
2016-11-03 98.040001 99.300003 96.459999 97.750000 97.750000 17412600
2016-11-04 96.900002 98.790001 96.669998 97.570000 97.570000 9048500
2016-11-07 100.070000 100.620003 99.160004 99.349998 99.349998 11198300
2016-11-08 99.389999 99.989998 98.360001 99.849998 99.849998 7956300
2016-11-09 97.379997 98.580002 95.800003 96.669998 96.669998 20948000
2016-11-10 98.339996 98.500000 92.220001 94.339996 94.339996 27346700
2016-11-11 93.860001 94.089996 91.099998 92.989998 92.989998 23725800
2016-11-14 92.450996 92.540001 87.879997 89.769997 89.769997 27301500
2016-11-15 91.000000 93.489998 90.750000 91.000000 91.000000 16723000
2016-11-16 91.389999 93.680000 91.330002 92.860001 92.860001 13024500
2016-11-17 94.709999 94.980003 93.639999 94.070000 94.070000 10380200
2016-11-18 94.849998 95.300003 92.669998 93.389999 93.389999 10032600
2016-11-21 94.050003 94.660004 93.000000 93.410004 93.410004 8960000
2016-11-22 94.239998 94.419998 93.160004 93.209999 93.209999 10403600
2016-11-23 92.529999 93.400002 91.449997 93.029999 93.029999 11721700
2016-11-25 93.550003 93.750000 92.769997 93.010002 93.010002 4868500
2016-11-28 93.019997 95.740997 93.000000 93.760002 93.760002 14340100
2016-11-29 93.669998 96.055000 93.389999 94.989998 94.989998 14146900
2016-11-30 95.279999 95.480003 93.300003 94.019997 94.019997 11447700
2016-12-01 94.000000 94.055000 89.180000 89.860001 89.860001 24030700
2016-12-02 90.379997 91.739998 89.949997 90.480003 90.480003 11718800
2016-12-05 90.050003 91.400002 89.570000 90.989998 90.989998 8902600
2016-12-06 91.559998 91.930000 89.959999 90.400002 90.400002 7787800
2016-12-07 90.519997 91.650002 89.500000 91.070000 91.070000 13240000
2016-12-08 91.800003 93.080002 91.029999 92.309998 92.309998 10919500
2016-12-09 92.510002 93.639999 92.279999 93.279999 93.279999 9177600
2016-12-12 92.050003 92.889999 91.699997 92.470001 92.470001 9355900
2016-12-13 92.800003 93.730003 91.870003 92.160004 92.160004 10491300
2016-12-14 91.830002 92.260002 90.830002 91.190002 91.190002 9153700
2016-12-15 90.000000 90.599998 88.739998 88.849998 88.849998 19215500
2016-12-16 89.000000 90.099998 88.559998 88.669998 88.669998 11274100
2016-12-19 88.610001 89.820000 88.410004 88.930000 88.930000 10226300
2016-12-20 89.190002 90.309998 88.940002 89.839996 89.839996 8434700
2016-12-21 89.959999 90.430000 89.250000 89.250000 89.250000 9044900
2016-12-22 87.889999 88.260002 86.010002 86.800003 86.800003 14404500
2016-12-23 86.620003 87.680000 86.620003 86.790001 86.790001 6344000
2016-12-27 86.720001 87.940002 86.709999 87.540001 87.540001 5228000
2016-12-28 88.300003 88.750000 87.220001 87.370003 87.370003 6421100
2016-12-29 87.820000 88.199997 87.160004 87.330002 87.330002 5431700
2016-12-30 87.570000 88.099998 87.199997 87.809998 87.809998 7211100
2017-01-03 89.000000 89.000000 88.080002 88.599998 88.599998 8789400
2017-01-04 88.985001 90.889999 88.580002 90.510002 90.510002 11490200
2017-01-05 91.910004 94.809998 91.639999 94.370003 94.370003 16821500
2017-01-06 94.400002 94.500000 93.000000 93.889999 93.889999 7639800
2017-01-09 94.160004 95.650002 93.309998 94.720001 94.720001 10792900
2017-01-10 96.400002 97.903999 95.550003 96.750000 96.750000 14780600
2017-01-11 96.919998 97.449997 95.599998 96.940002 96.940002 8735900
2017-01-12 96.849998 96.849998 94.800003 95.900002 95.900002 8424700
2017-01-13 95.949997 97.379997 95.760002 96.269997 96.269997 10701100
2017-01-17 96.320000 96.589996 95.000000 96.120003 96.120003 6301600
2017-01-18 96.269997 96.269997 95.260002 96.000000 96.000000 6610700
2017-01-19 96.419998 96.699997 95.580002 96.169998 96.169998 7090000
2017-01-20 96.449997 97.150002 95.670998 96.059998 96.059998 9685800
2017-01-23 96.480003 98.669998 96.260002 98.410004 98.410004 14090300
2017-01-24 103.150002 103.190002 99.940002 101.430000 101.430000 37181500
2017-01-25 102.459999 104.269997 101.900002 104.059998 104.059998 23322800
2017-01-26 103.919998 104.570000 102.169998 102.750000 102.750000 12504800
2017-01-27 102.250000 102.699997 101.290001 102.070000 102.070000 8031000
2017-01-30 101.199997 101.459999 100.089996 101.019997 101.019997 8619800
2017-01-31 100.239998 102.089996 100.059998 101.309998 101.309998 7530000
2017-02-01 102.070000 102.379997 100.870003 101.570000 101.570000 5736400
2017-02-02 101.279999 101.470001 100.559998 100.839996 100.839996 5371600
2017-02-03 101.500000 101.559998 100.300003 100.389999 100.389999 6197600
2017-02-06 100.169998 101.706001 100.019997 100.900002 100.900002 6866700
2017-02-07 101.040001 101.599998 100.500000 100.830002 100.830002 5655600
2017-02-08 101.550003 103.989998 101.160004 103.570000 103.570000 10178500
2017-02-09 103.570000 104.180000 102.559998 103.339996 103.339996 8435800
2017-02-10 103.879997 103.940002 102.309998 102.360001 102.360001 7680300
2017-02-13 102.820000 104.440002 102.620003 103.099998 103.099998 9729000
2017-02-14 103.139999 103.599998 100.896004 101.589996 101.589996 10192100
2017-02-15 102.059998 102.129997 100.110001 101.550003 101.550003 12384400
2017-02-16 101.860001 102.099998 100.500000 100.820000 100.820000 7464000
2017-02-17 100.690002 101.730003 100.300003 100.519997 100.519997 8258200
2017-02-21 101.029999 102.540001 100.910004 102.120003 102.120003 8189600
2017-02-22 102.480003 105.199997 102.419998 104.199997 104.199997 15779400
2017-02-23 104.720001 104.860001 101.820000 102.459999 102.459999 10095600
2017-02-24 101.389999 103.000000 101.300003 102.949997 102.949997 7356600
2017-02-27 102.500000 103.824997 102.220001 103.599998 103.599998 6865900
2017-02-28 103.889999 103.989998 102.029999 102.900002 102.900002 8017500
2017-03-01 103.680000 104.989998 103.209999 104.040001 104.040001 10331800
2017-03-02 103.800003 104.580002 102.769997 103.190002 103.190002 7983000
2017-03-03 102.989998 103.419998 102.440002 103.309998 103.309998 6320900
2017-03-06 102.760002 103.250000 102.099998 102.309998 102.309998 6290700
2017-03-07 102.300003 103.307999 102.110001 102.629997 102.629997 4985200
2017-03-08 102.629997 104.290001 102.540001 103.220001 103.220001 7066700
2017-03-09 102.970001 103.750000 102.760002 103.239998 103.239998 4523600
2017-03-10 103.430000 103.699997 102.629997 103.389999 103.389999 4120700
2017-03-13 103.519997 106.250000 103.470001 105.180000 105.180000 16118900
2017-03-14 104.610001 106.000000 103.821999 104.250000 104.250000 7748400
2017-03-15 104.370003 104.489998 102.599998 103.690002 103.690002 11695200
2017-03-16 105.250000 105.650002 104.301003 105.629997 105.629997 12445200
2017-03-17 105.169998 106.500000 104.860001 105.610001 105.610001 8778900
2017-03-20 106.230003 108.199997 105.940002 107.250000 107.250000 12447900
2017-03-21 108.459999 108.699997 104.699997 105.089996 105.089996 13877700
2017-03-22 104.639999 106.120003 103.980003 106.089996 106.089996 7153000
2017-03-23 106.949997 108.830002 106.440002 108.250000 108.250000 13410800
2017-03-24 108.400002 109.129997 107.230003 108.040001 108.040001 7578400
2017-03-27 106.650002 108.190002 106.510002 108.080002 108.080002 7709400
2017-03-28 108.230003 108.949997 107.459999 107.800003 107.800003 6472000
2017-03-29 107.970001 109.739998 107.690002 109.510002 109.510002 8788700
2017-03-30 109.728996 110.449997 108.660004 108.849998 108.849998 10592500
2017-03-31 108.500000 109.119003 107.779999 107.830002 107.830002 9002800
2017-04-03 108.849998 109.470001 107.519997 108.089996 108.089996 8391400
2017-04-04 107.870003 108.260002 106.879997 107.519997 107.519997 6480100
2017-04-05 108.360001 108.820000 107.320000 107.440002 107.440002 8205400
2017-04-06 107.589996 108.419998 107.150002 108.040001 108.040001 5211100
2017-04-07 107.879997 109.070000 106.760002 108.989998 108.989998 8354900
2017-04-10 109.000000 111.879997 108.839996 111.699997 111.699997 14798600
2017-04-11 111.400002 111.790001 109.459999 110.440002 110.440002 10012100
2017-04-12 110.500000 111.699997 110.309998 110.629997 110.629997 8099800
2017-04-13 110.720001 111.449997 109.820000 110.209999 110.209999 6857000
2017-04-17 110.910004 111.870003 110.300003 111.760002 111.760002 7128100
2017-04-18 111.199997 112.199997 110.866997 111.230003 111.230003 8305100
2017-04-19 111.989998 112.199997 110.570000 110.760002 110.760002 9603800
2017-04-20 111.529999 113.599998 111.480003 112.959999 112.959999 13773500
2017-04-21 112.800003 113.169998 112.300003 113.110001 113.110001 8968300
2017-04-24 114.040001 115.160004 114.019997 114.860001 114.860001 13386600
2017-04-25 115.540001 115.820000 114.800003 115.480003 115.480003 11434600
2017-04-26 115.370003 115.750000 114.622002 114.970001 114.970001 6678800
2017-04-27 115.000000 115.959999 114.830002 115.430000 115.430000 9441500
2017-04-28 115.900002 115.989998 115.000000 115.500000 115.500000 6955700
2017-05-01 115.629997 117.239998 115.500000 116.680000 116.680000 7332100
2017-05-02 117.070000 118.690002 117.000000 118.089996 118.089996 10048200
2017-05-03 117.949997 118.000000 115.120003 116.570000 116.570000 10591100
2017-05-04 115.940002 116.410004 115.150002 115.860001 115.860001 6977800
2017-05-05 116.050003 116.150002 114.800003 116.040001 116.040001 7099400
2017-05-08 116.900002 117.510002 116.199997 116.860001 116.860001 6461900
2017-05-09 118.620003 120.000000 118.070000 120.000000 120.000000 15219900
2017-05-10 120.010002 120.330002 119.099998 119.980003 119.980003 9347300
2017-05-11 120.129997 120.500000 118.250000 120.160004 120.160004 11375500
2017-05-12 120.160004 120.468002 119.510002 120.339996 120.339996 9823900
2017-05-15 121.029999 121.489998 120.030998 121.400002 121.400002 11125500
2017-05-16 121.980003 124.339996 121.739998 124.019997 124.019997 18222100
2017-05-17 123.250000 123.889999 120.500000 120.720001 120.720001 19834700
2017-05-18 116.309998 122.629997 114.000000 121.269997 121.269997 37121900
2017-05-19 123.959999 126.400002 123.070000 123.220001 123.220001 21101700
2017-05-22 124.980003 125.589996 123.555000 124.750000 124.750000 13493200
2017-05-23 124.669998 125.675003 122.849998 122.930000 122.930000 14370100
2017-05-24 123.070000 123.683998 121.949997 122.809998 122.809998 8371500
2017-05-25 123.739998 124.449997 122.309998 123.629997 123.629997 12486500
2017-05-26 123.930000 124.650002 123.099998 123.989998 123.989998 7558900
2017-05-30 124.080002 124.879997 123.529999 123.910004 123.910004 8343400
2017-05-31 123.639999 124.175003 122.000000 122.459999 122.459999 11582200
2017-06-01 122.820000 124.000000 122.260002 123.970001 123.970001 8901400
2017-06-02 123.720001 124.529999 123.239998 124.129997 124.129997 7342100
2017-06-05 124.019997 125.559998 123.870003 125.370003 125.370003 10030600
2017-06-06 125.370003 126.199997 124.269997 124.620003 124.620003 9257100
2017-06-07 125.080002 125.910004 124.110001 125.639999 125.639999 9431600
2017-06-08 142.509995 143.699997 135.210007 142.339996 142.339996 80936900
2017-06-09 142.339996 148.289993 137.009995 139.440002 139.440002 54367400
2017-06-12 139.169998 139.389999 136.050003 139.080002 139.080002 32177600
2017-06-13 141.880005 142.244003 135.899994 136.600006 136.600006 40879600
2017-06-14 137.800003 139.250000 135.259995 136.669998 136.669998 32862000
2017-06-15 135.639999 135.669998 133.100006 135.080002 135.080002 30510400
2017-06-16 136.279999 136.500000 133.550003 134.869995 134.869995 36431300
2017-06-19 137.809998 140.399994 137.399994 139.470001 139.470001 24951600
2017-06-20 140.080002 140.630005 137.929993 138.380005 138.380005 20580500
2017-06-21 138.820007 143.500000 138.020004 143.289993 143.289993 30911600
2017-06-22 142.050003 144.679993 140.880005 142.270004 142.270004 21897600
2017-06-23 142.100006 143.339996 141.600006 143.009995 143.009995 11759000
2017-06-26 144.029999 145.360001 141.270004 142.729996 142.729996 17828100
2017-06-27 143.899994 144.380005 141.100006 141.529999 141.529999 17374800
2017-06-28 142.649994 144.369995 141.479996 143.949997 143.949997 17759800
2017-06-29 143.160004 143.559998 137.520004 140.809998 140.809998 24130300
2017-06-30 141.029999 142.380005 139.919998 140.899994 140.899994 12276700
2017-07-03 141.750000 142.490005 139.494995 140.990005 140.990005 6975700
2017-07-05 141.160004 145.000000 140.330002 144.869995 144.869995 16995800
2017-07-06 143.009995 143.619995 141.830002 142.199997 142.199997 11934200
2017-07-07 142.649994 143.378998 141.830994 142.429993 142.429993 8046200
2017-07-10 143.000000 144.160004 142.250000 143.809998 143.809998 10351500
2017-07-11 144.289993 145.869995 143.259995 145.809998 145.809998 13519900
2017-07-12 147.380005 149.300003 146.850006 149.000000 149.000000 14955800
2017-07-13 149.520004 150.000000 148.000000 149.520004 149.520004 11683400
2017-07-14 150.119995 152.250000 149.690002 151.830002 151.830002 11469400
2017-07-17 153.529999 153.699997 150.419998 151.229996 151.229996 15342700
2017-07-18 151.080002 154.600006 150.479996 153.750000 153.750000 15313000
2017-07-19 155.139999 156.410004 152.639999 153.149994 153.149994 16896100
2017-07-20 153.960007 154.119995 151.839996 152.110001 152.110001 16739800
2017-07-21 151.789993 152.149994 150.309998 151.889999 151.889999 11452700
2017-07-24 152.770004 153.229996 151.600006 152.259995 152.259995 10649100
2017-07-25 152.360001 152.750000 150.850006 152.440002 152.440002 8460300
2017-07-26 152.529999 156.000000 152.360001 155.789993 155.789993 14466300
2017-07-27 157.850006 160.389999 151.330002 154.149994 154.149994 26058500
2017-07-28 153.960007 158.960007 152.820007 157.559998 157.559998 14449400
2017-07-31 158.899994 159.389999 153.500000 154.949997 154.949997 17782400
2017-08-01 156.250000 156.610001 153.800003 154.729996 154.729996 12035300
2017-08-02 155.470001 155.750000 149.100006 151.910004 151.910004 19529300
2017-08-03 152.100006 153.800003 149.600006 153.320007 153.320007 12435400
2017-08-04 154.320007 154.320007 152.160004 153.330002 153.330002 10035600
2017-08-07 154.830002 158.990005 154.369995 158.839996 158.839996 15906400
2017-08-08 158.559998 159.839996 156.800003 157.500000 157.500000 15447100
2017-08-09 156.050003 157.710007 155.199997 157.490005 157.490005 11022600
2017-08-10 156.199997 156.500000 151.250000 151.770004 151.770004 19298900
2017-08-11 150.509995 152.570007 147.500000 151.699997 151.699997 22327400
2017-08-14 154.770004 155.080002 153.100006 154.610001 154.610001 14601800
2017-08-15 155.740005 158.320007 154.000000 157.750000 157.750000 18635700
2017-08-16 160.000000 160.350006 158.535004 159.500000 159.500000 21318300
2017-08-17 166.119995 168.000000 163.509995 163.919998 163.919998 56840300
2017-08-18 165.360001 169.500000 164.100006 167.500000 167.500000 31492500
2017-08-21 168.289993 170.600006 166.979996 169.250000 169.250000 22352300
2017-08-22 170.020004 174.770004 169.639999 174.460007 174.460007 24481900
2017-08-23 172.899994 176.229996 172.750000 175.800003 175.800003 21939000
2017-08-24 177.000000 177.000000 174.300003 175.000000 175.000000 20795200
2017-08-25 174.800003 174.940002 171.110001 171.740005 171.740005 24184700
2017-08-28 171.149994 171.339996 167.059998 168.300003 168.300003 24615900
2017-08-29 165.149994 169.229996 164.350006 167.410004 167.410004 19587300
2017-08-30 169.149994 172.389999 169.149994 171.250000 171.250000 17770000
2017-08-31 172.539993 172.899994 170.250000 171.740005 171.740005 16486800
2017-09-01 171.990005 172.386002 170.649994 171.039993 171.039993 11166600
2017-09-05 169.470001 171.929993 168.738007 169.919998 169.919998 14943600
2017-09-06 170.169998 171.110001 167.000000 168.139999 168.139999 19988300
2017-09-07 169.259995 170.970001 168.000000 170.479996 170.479996 15141900
2017-09-08 169.990005 171.220001 168.919998 169.000000 169.000000 12345300
2017-09-11 171.500000 174.199997 171.500000 174.059998 174.059998 18257900
2017-09-12 174.889999 175.619995 173.369995 175.309998 175.309998 15629700
2017-09-13 175.750000 179.100006 175.559998 178.970001 178.970001 22060700
2017-09-14 177.539993 179.929993 176.020004 177.100006 177.100006 22827700
2017-09-15 177.899994 179.750000 176.699997 176.699997 176.699997 26567600
2017-09-18 178.889999 180.289993 177.750000 179.979996 179.979996 22919800
2017-09-19 180.690002 180.869995 179.250000 180.070007 180.070007 14751900
2017-09-20 180.020004 180.500000 176.151001 177.949997 177.949997 15396700
2017-09-21 178.050003 178.860992 175.300003 177.389999 177.389999 14578800
2017-09-22 176.199997 178.419998 175.679993 178.139999 178.139999 12749700
2017-09-25 176.479996 177.000000 167.500000 169.589996 169.589996 34033700
2017-09-26 170.009995 171.899994 166.789993 167.020004 167.020004 23696200
2017-09-27 169.839996 171.949997 169.449997 170.990005 170.990005 19444200
2017-09-28 170.910004 171.880005 169.567001 170.240005 170.240005 13957000
2017-09-29 171.110001 173.539993 170.740005 172.710007 172.710007 13401800
2017-10-02 174.570007 175.130005 172.570007 173.610001 173.610001 12563400
2017-10-03 176.059998 178.779999 173.610001 178.559998 178.559998 16714600
2017-10-04 178.059998 180.000000 177.300003 178.710007 178.710007 11420600
2017-10-05 179.000000 179.729996 176.029999 178.889999 178.889999 11895300
2017-10-06 177.850006 179.869995 177.610001 179.199997 179.199997 8749300
2017-10-09 178.970001 183.132004 178.750000 182.089996 182.089996 15011600
2017-10-10 181.649994 184.460007 181.360001 183.119995 183.119995 13201300
2017-10-11 183.000000 184.699997 182.600998 184.690002 184.690002 11974400
2017-10-12 184.039993 184.389999 180.348007 180.529999 180.529999 15441200
2017-10-13 180.960007 181.399994 177.970001 178.449997 178.449997 18107700
2017-10-16 180.000000 180.050003 178.509995 179.559998 179.559998 12855900
2017-10-17 179.580002 180.119995 175.300003 175.320007 175.320007 20132200
2017-10-18 177.089996 180.000000 176.279999 179.610001 179.610001 21736500
2017-10-19 177.001007 179.610001 175.449997 177.929993 177.929993 13539000
2017-10-20 179.020004 179.520004 177.080002 177.320007 177.320007 11953200
2017-10-23 177.800003 178.009995 173.050003 173.130005 173.130005 17610900
2017-10-24 174.000000 175.979996 173.259995 173.699997 173.699997 11946000
2017-10-25 174.690002 175.440002 169.300003 170.220001 170.220001 18109400
2017-10-26 170.619995 171.449997 168.580002 170.320007 170.320007 13527400
2017-10-27 173.190002 177.000000 171.110001 176.149994 176.149994 19712600
2017-10-30 178.429993 181.899994 177.589996 181.580002 181.580002 20219700
2017-10-31 183.570007 185.119995 181.811005 184.889999 184.889999 21256700
2017-11-01 187.880005 188.880005 183.580002 186.080002 186.080002 28594700
2017-11-02 190.990005 191.220001 183.309998 184.809998 184.809998 41239900
2017-11-03 186.509995 186.929993 182.059998 183.210007 183.210007 19697300
2017-11-06 184.070007 188.250000 184.000000 187.839996 187.839996 19873100
2017-11-07 189.580002 189.860001 187.000000 188.509995 188.509995 17781000
2017-11-08 187.979996 188.149994 185.100006 185.899994 185.899994 13944600
2017-11-09 184.210007 185.130005 181.050003 185.130005 185.130005 19755600
2017-11-10 187.029999 187.169998 185.399994 186.410004 186.410004 15031000
2017-11-13 186.770004 187.880005 184.000000 184.539993 184.539993 17139100
2017-11-14 184.300003 184.380005 181.149994 181.789993 181.789993 14475300
2017-11-15 179.369995 181.880005 176.735992 181.479996 181.479996 16567000
2017-11-16 183.309998 186.270004 183.119995 185.429993 185.429993 18389500
2017-11-17 185.919998 186.500000 184.669998 185.130005 185.130005 13422700
2017-11-20 187.600006 190.000000 186.610992 188.000000 188.000000 25992300
2017-11-21 190.350006 191.559998 188.800003 190.899994 190.899994 19639500
2017-11-22 191.539993 191.750000 189.369995 189.839996 189.839996 14417600
2017-11-24 189.389999 191.699997 188.699997 191.190002 191.190002 9887300
2017-11-27 190.490005 191.449997 187.550003 188.029999 188.029999 14952800
2017-11-28 188.830002 189.100006 186.500000 186.690002 186.690002 13378100
2017-11-29 185.250000 185.410004 173.619995 179.910004 179.910004 40204100
2017-11-30 179.529999 179.800003 176.320007 177.080002 177.080002 25851100
2017-12-01 175.270004 179.800003 173.800003 174.610001 174.610001 26782300
2017-12-04 177.199997 177.580002 168.259995 169.580002 169.580002 35895100
2017-12-05 165.279999 172.960007 164.250000 168.960007 168.960007 31609900
2017-12-06 172.630005 173.229996 167.865005 172.630005 172.630005 23897800
2017-12-07 175.289993 175.820007 172.259995 174.470001 174.470001 15697900
2017-12-08 177.570007 178.960007 176.369995 177.619995 177.619995 23543400
2017-12-11 179.899994 180.679993 178.149994 179.289993 179.289993 15626200
2017-12-12 174.639999 178.160004 173.770004 174.639999 174.639999 22656500
2017-12-13 175.190002 177.699997 174.300003 176.470001 176.470001 18653400
2017-12-14 173.110001 173.389999 169.610001 171.750000 171.750000 32830000
2017-12-15 172.889999 173.550003 170.000000 173.550003 173.550003 41356700
2017-12-18 174.600006 174.699997 172.369995 173.369995 173.369995 17023300
2017-12-19 171.970001 173.000000 170.509995 171.279999 171.279999 23936200
2017-12-20 171.789993 172.899994 170.800003 172.639999 172.639999 17121400
2017-12-21 172.800003 176.250000 172.651001 175.320007 175.320007 14812400
2017-12-22 175.839996 176.660004 175.039993 176.289993 176.289993 12524700
2017-12-26 174.550003 175.149994 171.729996 172.330002 172.330002 12913800
2017-12-27 172.289993 173.869995 171.729996 172.970001 172.970001 10152300
2017-12-28 173.039993 173.529999 171.669998 172.300003 172.300003 9508100
2017-12-29 172.279999 173.669998 171.199997 172.429993 172.429993 9704600
2018-01-02 176.399002 184.100006 175.699997 183.649994 183.649994 29916900
2018-01-03 185.190002 185.634995 181.399994 184.000000 184.000000 20121900
2018-01-04 185.899994 187.746994 184.429993 185.710007 185.710007 19473800
2018-01-05 187.169998 190.750000 186.300995 190.699997 190.699997 18168300
2018-01-08 190.460007 191.660004 189.070007 190.330002 190.330002 16230100
2018-01-09 191.130005 192.490005 188.000000 190.800003 190.800003 19495100
2018-01-10 188.100006 190.389999 186.580002 189.789993 189.789993 17943800
2018-01-11 189.729996 190.429993 188.100006 188.750000 188.750000 12400400
2018-01-12 189.910004 190.199997 187.250000 187.789993 187.789993 11789600
2018-01-16 190.399994 191.740005 181.750000 182.399994 182.399994 27428500
2018-01-17 183.300003 184.800003 179.320007 183.830002 183.830002 21311600
2018-01-18 184.279999 185.845001 182.690002 184.399994 184.399994 14190700
2018-01-19 185.149994 185.238998 182.800003 184.050003 184.050003 15349300
2018-01-22 184.975006 185.039993 181.679993 184.020004 184.020004 16016300
2018-01-23 185.279999 192.399994 183.539993 192.279999 192.279999 31305900
2018-01-24 194.710007 198.860001 192.399994 195.529999 195.529999 34497300
2018-01-25 196.339996 199.589996 194.100006 198.330002 198.330002 23421600
2018-01-26 200.330002 205.229996 199.210007 205.220001 205.220001 23768600
2018-01-29 204.830002 205.690002 201.820007 203.009995 203.009995 21908600
2018-01-30 198.679993 202.539993 196.490005 199.660004 199.660004 23377500
2018-01-31 202.820007 206.199997 202.800003 204.289993 204.289993 26982500
2018-02-01 192.750000 199.490005 191.139999 192.220001 192.220001 52628900
2018-02-02 194.789993 195.679993 186.800003 187.309998 187.309998 32233900
2018-02-05 183.699997 190.470001 179.899994 180.529999 180.529999 31084000
2018-02-06 174.720001 185.589996 174.169998 185.169998 185.169998 35804500
2018-02-07 183.500000 186.830002 180.300003 180.300003 180.300003 19672100
2018-02-08 182.270004 183.100006 171.389999 173.699997 173.699997 32051300
2018-02-09 175.119995 177.615997 168.880005 176.669998 176.669998 28049500
2018-02-12 180.440002 180.789993 175.085999 177.440002 177.440002 18280300
2018-02-13 177.419998 182.149994 177.000000 179.250000 179.250000 15507000
2018-02-14 179.220001 186.929993 178.899994 186.759995 186.759995 21047400
2018-02-15 189.250000 189.559998 184.431000 187.449997 187.449997 14361100
2018-02-16 186.750000 188.270004 183.539993 183.679993 183.679993 16114100
2018-02-20 183.669998 188.830002 183.000000 187.190002 187.190002 14854900
2018-02-21 189.369995 193.169998 188.460007 188.820007 188.820007 22071600
2018-02-22 190.199997 190.740005 187.770004 188.750000 188.750000 12282800
2018-02-23 190.179993 193.404999 189.949997 193.289993 193.289993 16937300
2018-02-26 194.460007 195.149994 190.649994 194.190002 194.190002 19463100
2018-02-27 192.589996 193.567001 187.210007 188.259995 188.259995 23218500
2018-02-28 187.250000 188.240005 185.000000 186.139999 186.139999 19367600
2018-03-01 186.179993 187.479996 180.050003 181.990005 181.990005 17286300
2018-03-02 178.009995 180.229996 175.449997 179.759995 179.759995 18909100
2018-03-05 179.410004 181.949997 177.070007 181.600006 181.600006 15656700
2018-03-06 185.190002 188.009995 184.820007 187.369995 187.369995 17856100
2018-03-07 184.369995 189.070007 184.320007 189.050003 189.050003 13728900
2018-03-08 189.050003 190.229996 186.570007 187.179993 187.179993 14331400
2018-03-09 189.639999 190.699997 188.009995 190.550003 190.550003 14208400
2018-03-12 192.300003 194.399994 190.899994 192.740005 192.740005 17826200
2018-03-13 193.880005 194.250000 187.389999 188.410004 188.410004 14826700
2018-03-14 190.289993 193.630005 190.220001 192.559998 192.559998 20032300
2018-03-15 198.440002 201.500000 196.520004 199.059998 199.059998 33504600
2018-03-16 198.399994 200.380005 197.259995 200.279999 200.279999 26948700
2018-03-19 198.000000 198.429993 192.800995 194.529999 194.529999 19681400
2018-03-20 194.949997 199.210007 194.539993 198.949997 198.949997 11952000
2018-03-21 198.800003 198.880005 194.570007 195.300003 195.300003 12047300
2018-03-22 190.750000 192.389999 184.600006 184.649994 184.649994 25355700
2018-03-23 186.850006 187.139999 180.401001 181.199997 181.199997 18714400
2018-03-26 187.889999 190.619995 184.320007 190.500000 190.500000 16758700
2018-03-27 192.240005 192.250000 180.660004 181.889999 181.889999 16627900
2018-03-28 180.729996 183.440002 177.570007 178.910004 178.910004 20081100
2018-03-29 180.880005 185.130005 178.619995 183.539993 183.539993 16378900
2018-04-02 182.809998 183.509995 175.750000 177.610001 177.610001 16028700
2018-04-03 179.259995 179.580002 173.000000 174.669998 174.669998 19975100
2018-04-04 166.880005 172.410004 166.130005 172.070007 172.070007 24573600
2018-04-05 175.479996 176.559998 171.169998 172.570007 172.570007 18250900
2018-04-06 169.839996 172.270004 166.399994 167.520004 167.520004 18210000
2018-04-09 169.750000 172.720001 168.610001 169.869995 169.869995 14717300
2018-04-10 175.100006 177.880005 173.850006 177.100006 177.100006 20436200
2018-04-11 176.479996 178.160004 174.740005 175.360001 175.360001 10170500
2018-04-12 175.929993 177.899994 174.559998 175.919998 175.919998 11133900
2018-04-13 176.720001 176.800003 171.070007 172.039993 172.039993 13526200
2018-04-16 172.009995 174.789993 171.009995 174.699997 174.699997 9876200
2018-04-17 174.830002 179.339996 174.830002 178.699997 178.699997 16285800
2018-04-18 178.899994 182.880005 177.639999 182.679993 182.679993 16972700
2018-04-19 183.259995 183.630005 179.520004 181.389999 181.389999 11989000
2018-04-20 179.360001 181.389999 177.529999 179.110001 179.110001 14473100
2018-04-23 178.630005 179.320007 174.710007 175.570007 175.570007 12033900
2018-04-24 177.630005 178.000000 170.679993 173.089996 173.089996 14567500
2018-04-25 170.520004 171.300003 166.639999 170.220001 170.220001 17048000
2018-04-26 173.250000 174.360001 172.050003 173.899994 173.899994 13398000
2018-04-27 177.110001 178.199997 174.009995 177.160004 177.160004 15062500
2018-04-30 178.089996 180.039993 177.050003 178.539993 178.539993 14654000
2018-05-01 177.580002 180.320007 177.440002 179.500000 179.500000 10787700
2018-05-02 180.800003 184.264008 180.110001 181.449997 181.449997 20681800
2018-05-03 183.500000 183.589996 175.770004 182.449997 182.449997 26257600
2018-05-04 180.399994 190.600006 178.619995 188.889999 188.889999 57788300
2018-05-07 190.410004 196.600006 190.300003 195.350006 195.350006 29862200
2018-05-08 194.199997 197.339996 193.009995 196.309998 196.309998 21856300
2018-05-09 195.839996 197.380005 194.500000 195.429993 195.429993 13780600
2018-05-10 196.300003 199.770004 195.160004 195.960007 195.960007 21295000
2018-05-11 196.399994 196.460007 193.380005 194.360001 194.360001 12741100
2018-05-14 195.899994 200.000000 195.869995 198.639999 198.639999 17627100
2018-05-15 195.229996 196.779999 193.860001 196.610001 196.610001 12694900
2018-05-16 196.750000 199.750000 196.300003 198.110001 198.110001 12887500
2018-05-17 196.000000 198.429993 195.570007 196.020004 196.020004 13470500
2018-05-18 196.429993 197.779999 194.720001 195.000000 195.000000 14242300
2018-05-21 197.800003 199.789993 196.399994 197.639999 197.639999 13830500
2018-05-22 198.300003 198.626999 195.699997 195.869995 195.869995 9700100
2018-05-23 193.880005 196.899994 192.800995 196.800003 196.800003 12520300
2018-05-24 198.119995 199.720001 195.697006 197.369995 197.369995 18527700
2018-05-25 197.570007 201.500000 197.210007 199.199997 199.199997 21270000
2018-05-29 197.940002 202.279999 197.000000 198.000000 198.000000 18768700
2018-05-30 199.699997 200.539993 197.500000 197.979996 197.979996 13930600
2018-05-31 198.000000 199.479996 196.850006 198.009995 198.009995 17982500
2018-06-01 199.500000 204.990005 199.449997 204.339996 204.339996 23131900
2018-06-04 205.119995 209.750000 204.729996 208.949997 208.949997 19357000
2018-06-05 209.949997 211.699997 207.130005 208.369995 208.369995 17787700
2018-06-06 209.860001 210.460007 207.289001 208.300003 208.300003 13800500
2018-06-07 207.460007 209.000000 200.880005 203.619995 203.619995 26747800
2018-06-08 201.110001 206.229996 200.429993 205.070007 205.070007 17525200
2018-06-11 206.500000 207.600006 205.009995 205.699997 205.699997 12061400
2018-06-12 206.949997 209.800003 206.899994 209.080002 209.080002 15910900
2018-06-13 209.440002 209.649994 206.600006 206.619995 206.619995 13844200
2018-06-14 207.720001 211.119995 207.509995 210.860001 210.860001 18838300
2018-06-15 207.490005 210.080002 206.009995 208.000000 208.000000 28665600
2018-06-18 205.160004 208.600006 203.880005 208.570007 208.570007 14645200
2018-06-19 203.529999 204.509995 199.500000 204.429993 204.429993 24484200
2018-06-20 205.050003 207.229996 205.020004 206.229996 206.229996 15559600
2018-06-21 205.839996 206.000000 201.039993 202.210007 202.210007 13963800
2018-06-22 203.380005 203.800003 200.250000 202.009995 202.009995 9585000
2018-06-25 197.850006 198.100006 187.860001 191.250000 191.250000 32750900
2018-06-26 193.339996 193.660004 188.419998 191.419998 191.419998 20740400
2018-06-27 193.460007 193.600006 184.889999 185.020004 185.020004 23887000
2018-06-28 183.199997 188.960007 182.039993 188.380005 188.380005 19553800
2018-06-29 185.360001 188.970001 184.259995 185.529999 185.529999 26023400
2018-07-02 181.660004 186.360001 181.059998 186.360001 186.360001 17325900
2018-07-03 187.880005 188.500000 184.360001 184.750000 184.750000 11673700
2018-07-05 187.169998 187.440002 182.899994 186.880005 186.880005 18412100
2018-07-06 186.009995 192.490005 185.539993 192.270004 192.270004 17035600
2018-07-09 194.449997 194.690002 190.869995 192.750000 192.750000 15466400
2018-07-10 192.889999 195.130005 191.479996 192.550003 192.550003 12611400
2018-07-11 188.600006 190.050003 187.419998 187.419998 187.419998 15947000
2018-07-12 190.770004 192.580002 189.789993 190.169998 190.169998 17440400
2018-07-13 191.610001 192.119995 189.300003 190.039993 190.039993 12550500
2018-07-16 189.570007 191.369995 189.149994 190.350006 190.350006 12205600
2018-07-17 188.649994 192.949997 187.899994 192.660004 192.660004 13270700
2018-07-18 192.449997 193.229996 189.910004 190.789993 190.789993 10796600
2018-07-19 188.679993 189.679993 186.869995 187.339996 187.339996 13373100
2018-07-20 189.490005 189.500000 186.610001 187.250000 187.250000 12807500
2018-07-23 187.179993 187.809998 184.800003 187.039993 187.039993 10996200
2018-07-24 190.190002 193.070007 188.350006 189.000000 189.000000 18414800
2018-07-25 190.610001 198.350006 190.139999 197.979996 197.979996 20735400
2018-07-26 193.210007 196.119995 192.619995 194.179993 194.179993 13885500
2018-07-27 196.100006 196.270004 186.929993 189.419998 189.419998 19907100
2018-07-30 190.220001 190.589996 182.059998 184.820007 184.820007 19906300
2018-07-31 186.399994 188.947998 183.990005 187.229996 187.229996 17016600
2018-08-01 186.000000 189.059998 183.960007 185.270004 185.270004 14370700
2018-08-02 181.539993 182.899994 179.779999 182.600006 182.600006 20976500
2018-08-03 184.149994 184.500000 180.080002 180.839996 180.839996 18185100
2018-08-06 180.699997 180.860001 177.490005 178.619995 178.619995 35419000
2018-08-07 180.289993 183.000000 179.740005 179.919998 179.919998 20620300
2018-08-08 180.000000 180.179993 176.550003 177.520004 177.520004 21152400
2018-08-09 179.309998 180.630005 176.759995 177.190002 177.190002 35207300
2018-08-10 175.570007 180.449997 174.750000 180.009995 180.009995 22049200
2018-08-13 179.649994 180.649994 177.000000 177.679993 177.679993 14674000
2018-08-14 175.139999 176.199997 170.770004 172.529999 172.529999 38508600
2018-08-15 167.110001 169.850006 165.389999 169.830002 169.830002 41278600
2018-08-16 172.330002 175.699997 171.570007 171.990005 171.990005 34263300
2018-08-17 172.520004 174.199997 168.380005 172.779999 172.779999 24695400
2018-08-20 175.220001 178.860001 174.360001 176.289993 176.289993 25900700
2018-08-21 177.630005 179.669998 176.970001 177.919998 177.919998 20337400
2018-08-22 178.149994 179.740005 175.500000 177.850006 177.850006 27138500
2018-08-23 184.970001 186.500000 171.910004 172.229996 172.229996 78843400
2018-08-24 175.000000 176.369995 172.449997 174.229996 174.229996 30442800
2018-08-27 177.100006 180.880005 176.220001 180.649994 180.649994 23533800
2018-08-28 182.149994 182.380005 177.500000 178.190002 178.190002 15319000
2018-08-29 179.350006 179.660004 176.830002 178.500000 178.500000 11892600
2018-08-30 177.330002 178.100006 174.121994 174.600006 174.600006 17086200
2018-08-31 173.110001 176.681000 172.759995 175.009995 175.009995 13730800
2018-09-04 173.500000 173.949997 169.000000 170.440002 170.440002 23450500
2018-09-05 167.479996 168.279999 162.029999 164.229996 164.229996 35694700
2018-09-06 164.160004 166.479996 158.669998 159.869995 159.869995 33052000
2018-09-07 159.949997 164.610001 159.509995 162.369995 162.369995 19452400
2018-09-10 158.589996 160.720001 155.000000 156.360001 156.360001 39092700
2018-09-11 153.179993 158.449997 152.850006 157.460007 157.460007 25884100
2018-09-12 158.199997 162.820007 156.181000 161.460007 161.460007 32490500
2018-09-13 165.410004 167.220001 164.009995 165.529999 165.529999 25696500
2018-09-14 167.880005 168.000000 163.380997 164.740005 164.740005 23417700
2018-09-17 161.500000 161.649994 158.289001 158.889999 158.889999 20423200
2018-09-18 156.880005 159.399994 155.520004 156.649994 156.649994 27240600
2018-09-19 158.820007 163.130005 158.820007 162.630005 162.630005 23028300
2018-09-20 166.889999 167.699997 164.716003 165.880005 165.880005 22808000
2018-09-21 169.460007 169.839996 164.500000 164.630005 164.630005 22081900
2018-09-24 162.809998 163.399002 160.100006 163.160004 163.160004 13123400
2018-09-25 164.050003 165.440002 162.830002 164.250000 164.250000 9588700
2018-09-26 165.520004 167.389999 164.869995 165.399994 165.399994 13592500
2018-09-27 166.389999 167.050003 164.919998 166.320007 166.320007 12689200
2018-09-28 164.899994 165.660004 163.300003 164.759995 164.759995 10486500
2018-10-01 165.919998 165.949997 161.559998 162.000000 162.000000 10615200
2018-10-02 159.789993 161.028000 158.270004 160.229996 160.229996 14730500
2018-10-03 163.149994 164.539993 161.929993 162.369995 162.369995 13118800
2018-10-04 160.059998 160.080002 153.869995 156.130005 156.130005 32176100
2018-10-05 156.139999 157.119995 152.250000 154.630005 154.630005 20271000
2018-10-08 150.199997 152.636002 148.339996 151.139999 151.139999 25060400
2018-10-09 147.970001 150.589996 146.470001 146.940002 146.940002 31070200
2018-10-10 142.500000 144.000000 137.919998 138.289993 138.289993 55828800
2018-10-11 135.529999 142.910004 135.139999 141.899994 141.899994 43210300
2018-10-12 148.619995 149.000000 144.520004 147.289993 147.289993 30764400
2018-10-15 144.770004 145.690002 142.300003 144.160004 144.160004 18567100
2018-10-16 145.710007 149.759995 145.259995 149.600006 149.600006 18365900
2018-10-17 150.679993 150.679993 146.369995 148.139999 148.139999 16872400
2018-10-18 145.850006 146.279999 140.800003 142.020004 142.020004 20618900
2018-10-19 145.339996 146.770004 142.610001 142.929993 142.929993 14855100
2018-10-22 148.990005 150.199997 146.100006 148.800003 148.800003 22589300
2018-10-23 143.220001 147.509995 142.619995 146.649994 146.649994 19950500
2018-10-24 145.179993 146.690002 139.339996 139.610001 139.610001 18512300
2018-10-25 142.500000 144.910004 141.009995 144.600006 144.600006 13655100
2018-10-26 139.000000 145.828995 138.550003 142.869995 142.869995 19476900
2018-10-29 142.419998 144.000000 131.360001 133.380005 133.380005 35121700
2018-10-30 132.279999 136.399994 130.059998 136.330002 136.330002 25230000
2018-10-31 141.350006 142.649994 139.139999 142.279999 142.279999 23654600
2018-11-01 144.979996 152.317993 138.619995 151.250000 151.250000 47039300
2018-11-02 152.559998 154.360001 146.279999 147.589996 147.589996 45985800
2018-11-05 146.220001 149.369995 144.229996 144.639999 144.639999 16197300
2018-11-06 145.869995 149.960007 145.324997 147.440002 147.440002 17849800
2018-11-07 150.770004 152.800003 148.940002 152.500000 152.500000 17884400
2018-11-08 150.990005 151.880005 146.690002 148.990005 148.990005 17067100
2018-11-09 145.570007 145.720001 142.479996 144.850006 144.850006 16220000
2018-11-12 145.009995 146.406006 139.970001 142.820007 142.820007 16516500
2018-11-13 144.830002 149.940002 143.910004 146.979996 146.979996 19575100
2018-11-14 150.210007 152.149994 148.440002 150.440002 150.440002 21786000
2018-11-15 152.899994 157.399994 150.889999 156.220001 156.220001 30083500
2018-11-16 155.039993 155.800003 152.141998 154.100006 154.100006 20039400
2018-11-19 152.020004 153.210007 148.770004 149.529999 149.529999 18087800
2018-11-20 144.479996 148.070007 142.820007 145.979996 145.979996 19473200
2018-11-21 149.059998 151.479996 148.649994 149.410004 149.410004 14718600
2018-11-23 147.300003 151.169998 147.000000 150.330002 150.330002 7437500
2018-11-26 153.210007 156.529999 152.369995 156.009995 156.009995 16152700
2018-11-27 154.639999 157.940002 153.580002 156.460007 156.460007 17911800
2018-11-28 159.009995 159.800003 155.259995 159.339996 159.339996 20767100
2018-11-29 158.080002 159.000000 153.539993 156.279999 156.279999 20532200
2018-11-30 157.899994 160.860001 156.720001 160.860001 160.860001 35071200
2018-12-03 168.639999 168.800003 163.509995 163.740005 163.740005 31174000
2018-12-04 164.880005 164.979996 156.460007 158.339996 158.339996 22198600
2018-12-06 153.000000 155.869995 150.509995 155.830002 155.830002 25335500
2018-12-07 155.399994 158.050003 151.729996 153.059998 153.059998 17447900
2018-12-10 150.389999 152.809998 147.479996 151.429993 151.429993 15525500
2018-12-11 155.259995 156.240005 150.899994 151.830002 151.830002 13651900
2018-12-12 155.240005 156.169998 151.429993 151.500000 151.500000 16619200
2018-12-13 153.050003 153.460007 150.520004 151.479996 151.479996 12255800
2018-12-14 147.710007 150.699997 145.720001 149.000000 149.000000 15560700
2018-12-17 146.500000 147.940002 142.240005 143.979996 143.979996 15788100
2018-12-18 144.279999 144.750000 140.110001 140.820007 140.820007 17846600
2018-12-19 141.039993 141.324997 135.729996 137.139999 137.139999 27657800
2018-12-20 135.830002 137.755005 132.910004 135.110001 135.110001 24103800
2018-12-21 137.080002 137.190002 130.229996 132.000000 132.000000 28790600
2018-12-24 130.000000 134.570007 129.770004 131.889999 131.889999 11240700
2018-12-26 132.869995 138.020004 130.179993 138.000000 138.000000 14862400
2018-12-27 135.050003 138.449997 133.889999 138.449997 138.449997 11457400
2018-12-28 139.199997 140.979996 136.789993 139.089996 139.089996 11955300
2018-12-31 141.830002 142.020004 136.039993 137.070007 137.070007 11186400
2019-01-02 134.130005 137.748993 133.029999 136.699997 136.699997 16708400
2019-01-03 134.270004 134.869995 129.830002 130.600006 130.600006 19531300
2019-01-04 134.259995 141.080002 133.660004 139.750000 139.750000 22845400
2019-01-07 140.550003 144.080002 139.009995 143.100006 143.100006 17239000
2019-01-08 145.000000 147.550003 142.059998 146.789993 146.789993 16487600
2019-01-09 149.889999 153.350006 148.500000 151.919998 151.919998 20214100
2019-01-10 149.809998 152.029999 148.880005 151.690002 151.690002 14221100
2019-01-11 151.830002 153.380005 150.139999 151.320007 151.320007 9589400
2019-01-14 148.500000 150.570007 146.539993 149.270004 149.270004 13356700
2019-01-15 150.679993 154.169998 149.964005 150.880005 150.880005 15003100
2019-01-16 152.809998 155.389999 151.500000 154.839996 154.839996 14810800
2019-01-17 152.110001 158.550003 151.899994 155.970001 155.970001 16153200
2019-01-18 158.449997 159.490005 154.729996 157.020004 157.020004 19611400
2019-01-22 154.399994 155.440002 150.207001 152.149994 152.149994 21295000
2019-01-23 154.649994 155.179993 150.949997 152.029999 152.029999 10195800
2019-01-24 151.470001 156.000000 151.210007 155.860001 155.860001 10997900
2019-01-25 158.910004 160.500000 157.429993 159.210007 159.210007 16451800
2019-01-28 157.800003 159.690002 155.300003 158.919998 158.919998 10141100
2019-01-29 159.039993 160.375000 155.919998 156.880005 156.880005 18348200
2019-01-30 161.289993 167.839996 160.500000 166.820007 166.820007 36997700
2019-01-31 167.800003 169.729996 165.699997 168.490005 168.490005 21219500
2019-02-01 168.000000 169.399994 167.630005 167.970001 167.970001 10771500
2019-02-04 166.320007 167.550003 165.610001 166.699997 166.699997 7380400
2019-02-05 168.550003 171.949997 168.000000 171.830002 171.830002 12801800
2019-02-06 171.860001 173.089996 169.990005 171.520004 171.520004 11267800
2019-02-07 169.160004 169.610001 164.335999 166.960007 166.960007 11911100
2019-02-08 163.830002 167.649994 163.750000 167.360001 167.360001 8331500
2019-02-11 168.850006 170.330002 167.449997 167.449997 167.449997 7260300
2019-02-12 169.600006 170.490005 168.610001 168.710007 168.710007 8594400
2019-02-13 169.910004 171.050003 168.990005 169.399994 169.399994 8661800
2019-02-14 167.639999 168.500000 166.610001 168.380005 168.380005 8722100
2019-02-15 168.610001 168.770004 165.410004 166.149994 166.149994 12099500