question

Assignmentdata2017.xlsx

Home >Mathematics homework help >Statistics homework help >question

Exchange rate

Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16
End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17
Frequency	D	Frequency	D	Frequency	D	Frequency	D	Frequency	D
Name	US $ TO EURO (WMR&DS) - EXCHANGE RATE	Name	US $ TO UK £ (WMR) - EXCHANGE RATE	Name	EURO TO UK £ (WMR&DS) - EXCHANGE RATE	Name	JAPANESE YEN TO EURO (WMR) - EXCHANGE RATE	Name	BRAZILIAN REAL TO EURO (WMR) - EXCHANGE RATE
1/1/16	1.0863	1/1/16	1.4739	1/1/16	1.3568	1/1/16	130.6764	1/1/16	4.29765
1/4/16	1.08045	1/4/16	1.4689	1/4/16	1.35955	1/4/16	128.8815	1/4/16	4.3624
1/5/16	1.0721	1/5/16	1.46495	1/5/16	1.36645	1/5/16	127.7408	1/5/16	4.3128
1/6/16	1.075	1/6/16	1.46085	1/6/16	1.35895	1/6/16	127.5434	1/6/16	4.32665 Meilan Yan: =DSGRID("dollor to pound"," ","-2Y","","D","RowHeader=true;ColHeader=true;DispSeriesDescription=false;YearlyTSFormat=false;QuarterlyTSFormat=false","")
1/7/16	1.0833	1/7/16	1.4568	1/7/16	1.3448	1/7/16	127.9486	1/7/16	4.36515
1/8/16	1.09055	1/8/16	1.45385	1/8/16	1.3331	1/8/16	128.385	1/8/16	4.4094
1/11/16	1.0854	1/11/16	1.4532	1/11/16	1.3389	1/11/16	127.3771	1/11/16	4.39775
1/12/16	1.0826	1/12/16	1.43685	1/12/16	1.32725	1/12/16	127.6873	1/12/16	4.3822
1/13/16	1.08495	1/13/16	1.4443	1/13/16	1.3312	1/13/16	128.3442	1/13/16	4.3272
1/14/16	1.08395	1/14/16	1.4394	1/14/16	1.32795	1/14/16	127.9982	1/14/16	4.33925
1/15/16	1.0952	1/15/16	1.4309	1/15/16	1.3065	1/15/16	127.9905	1/15/16	4.4357
1/18/16	1.08755	1/18/16	1.42735	1/18/16	1.31245	1/18/16	127.673	1/18/16	4.3845
1/19/16	1.08985	1/19/16	1.4144	1/19/16	1.2978	1/19/16	128.368	1/19/16	4.41105
1/20/16	1.0897	1/20/16	1.4187	1/20/16	1.3019	1/20/16	126.6831	1/20/16	4.482
1/21/16	1.08235	1/21/16	1.4136	1/21/16	1.30605	1/21/16	126.9651	1/21/16	4.50345
1/22/16	1.08245	1/22/16	1.4335	1/22/16	1.3243	1/22/16	128.2758	1/22/16	4.44985
1/25/16	1.08325	1/25/16	1.4267	1/25/16	1.31705	1/25/16	128.4572	1/25/16	4.43425
1/26/16	1.08485	1/26/16	1.43245	1/26/16	1.3204	1/26/16	128.4734	1/26/16	4.4159
1/27/16	1.0871	1/27/16	1.4256	1/27/16	1.3114	1/27/16	129.0768	1/27/16	4.4211
1/28/16	1.09395	1/28/16	1.43885	1/28/16	1.3153	1/28/16	129.8464	1/28/16	4.453
1/29/16	1.08205	1/29/16	1.4185	1/29/16	1.31095	1/29/16	130.9984	1/29/16	4.3494
2/1/16	1.08935	2/1/16	1.4372	2/1/16	1.31935	2/1/16	131.8386	2/1/16	4.3332
2/2/16	1.09005	2/2/16	1.4373	2/2/16	1.31855	2/2/16	131.084	2/2/16	4.36775
2/3/16	1.10495	2/3/16	1.45905	2/3/16	1.3205	2/3/16	130.3676	2/3/16	4.35565
2/4/16	1.117	2/4/16	1.45795	2/4/16	1.30525	2/4/16	130.8398	2/4/16	4.3302
2/5/16	1.11435	2/5/16	1.4484	2/5/16	1.29975	2/5/16	130.3957	2/5/16	4.3701
2/8/16	1.11475	2/8/16	1.4374	2/8/16	1.28945	2/8/16	128.8373	2/8/16	4.35215
2/9/16	1.13095	2/9/16	1.4485	2/9/16	1.28075	2/9/16	129.7313	2/9/16	4.4154
2/10/16	1.11945	2/10/16	1.44585	2/10/16	1.2916	2/10/16	128.205	2/10/16	4.40855
2/11/16	1.13435	2/11/16	1.44375	2/11/16	1.27275	2/11/16	126.9054	2/11/16	4.49655
2/12/16	1.1244	2/12/16	1.4457	2/12/16	1.28575	2/12/16	126.7761	2/12/16	4.47385
2/15/16	1.11445	2/15/16	1.44485	2/15/16	1.2965	2/15/16	127.6045	2/15/16	4.4468
2/16/16	1.11445	2/16/16	1.4309	2/16/16	1.28395	2/16/16	126.83	2/16/16	4.5265
2/17/16	1.11335	2/17/16	1.4318	2/17/16	1.28605	2/17/16	127.228	2/17/16	4.4317
2/18/16	1.10995	2/18/16	1.4364	2/18/16	1.29415	2/18/16	126.107	2/18/16	4.45525
2/19/16	1.11065	2/19/16	1.4267	2/19/16	1.28455	2/19/16	125.2536	2/19/16	4.49945
2/22/16	1.10275	2/22/16	1.4134	2/22/16	1.2817	2/22/16	124.5832	2/22/16	4.36115
2/23/16	1.1024	2/23/16	1.4104	2/23/16	1.2794	2/23/16	123.5515	2/23/16	4.3845
2/24/16	1.1022	2/24/16	1.39325	2/24/16	1.26405	2/24/16	122.537	2/24/16	4.3934
2/25/16	1.1033	2/25/16	1.3946	2/25/16	1.264	2/25/16	124.3254	2/25/16	4.35575
2/26/16	1.09265	2/26/16	1.3863	2/26/16	1.26875	2/26/16	124.4801	2/26/16	4.35405
2/29/16	1.08655	2/29/16	1.3936	2/29/16	1.2826	2/29/16	122.6444	2/29/16	4.32375
3/1/16	1.08595	3/1/16	1.39215	3/1/16	1.282	3/1/16	123.3531	3/1/16	4.31765
3/2/16	1.0828	3/2/16	1.4065	3/2/16	1.29895	3/2/16	123.358	3/2/16	4.21955
3/3/16	1.0932	3/3/16	1.41565	3/3/16	1.29495	3/3/16	124.1711	3/3/16	4.2014
3/4/16	1.1007	3/4/16	1.4215	3/4/16	1.29145	3/4/16	125.2652	3/4/16	4.11255
3/7/16	1.09835	3/7/16	1.4204	3/7/16	1.29325	3/7/16	124.6847	3/7/16	4.1409
3/8/16	1.10535	3/8/16	1.4207	3/8/16	1.28525	3/8/16	124.3243	3/8/16	4.19165
3/9/16	1.10105	3/9/16	1.42225	3/9/16	1.2917	3/9/16	124.3031	3/9/16	4.06575
3/10/16	1.11465	3/10/16	1.4306	3/10/16	1.28345	3/10/16	126.4013	3/10/16	4.09565
3/11/16	1.1159	3/11/16	1.4394	3/11/16	1.2899	3/11/16	126.6714	3/11/16	4.03955
3/14/16	1.1107	3/14/16	1.4324	3/14/16	1.2896	3/14/16	126.17	3/14/16	4.0274
3/15/16	1.1112	3/15/16	1.41645	3/15/16	1.2747	3/15/16	125.4156	3/15/16	4.14475
3/16/16	1.10745	3/16/16	1.4096	3/16/16	1.27285	3/16/16	125.8728	3/16/16	4.21065
3/17/16	1.13165	3/17/16	1.4489	3/17/16	1.28035	3/17/16	125.9697	3/17/16	4.1002
3/18/16	1.12915	3/18/16	1.45115	3/18/16	1.2852	3/18/16	125.7817	3/18/16	4.07255
3/21/16	1.12595	3/21/16	1.4401	3/21/16	1.27905	3/21/16	125.6729	3/21/16	4.06465
3/22/16	1.12265	3/22/16	1.42165	3/22/16	1.2663	3/22/16	125.5348	3/22/16	4.02755
3/23/16	1.1175	3/23/16	1.411	3/23/16	1.2626	3/23/16	125.8976	3/23/16	4.10945
3/24/16	1.11635	3/24/16	1.4145	3/24/16	1.26705	3/24/16	125.7569	3/24/16	4.1348
3/25/16	1.11635	3/25/16	1.4145	3/25/16	1.26705	3/25/16	125.7569	3/25/16	4.1348
3/28/16	1.1215	3/28/16	1.42575	3/28/16	1.2713	3/28/16	127.0154	3/28/16	4.089
3/29/16	1.11855	3/29/16	1.4265	3/29/16	1.27535	3/29/16	126.8436	3/29/16	4.1038
3/30/16	1.1355	3/30/16	1.4448	3/30/16	1.2724	3/30/16	127.6927	3/30/16	4.08995
3/31/16	1.13955	3/31/16	1.4373	3/31/16	1.26125	3/31/16	128.0797	3/31/16	4.0386
4/1/16	1.1345	4/1/16	1.41885	4/1/16	1.25065	4/1/16	127.5007	4/1/16	4.05295
4/4/16	1.13815	4/4/16	1.42905	4/4/16	1.2556	4/4/16	126.6249	4/4/16	4.0905
4/5/16	1.13755	4/5/16	1.4132	4/5/16	1.24235	4/5/16	125.6709	4/5/16	4.1713
4/6/16	1.13745	4/6/16	1.4087	4/6/16	1.23845	4/6/16	125.1252	4/6/16	4.1781
4/7/16	1.1382	4/7/16	1.4096	4/7/16	1.23845	4/7/16	122.8174	4/7/16	4.2132
4/8/16	1.14075	4/8/16	1.4106	4/8/16	1.23655	4/8/16	123.6744	4/8/16	4.13675
4/11/16	1.1443	4/11/16	1.42645	4/11/16	1.24655	4/11/16	123.3728	4/11/16	4.0377
4/12/16	1.13755	4/12/16	1.42105	4/12/16	1.2492	4/12/16	123.4982	4/12/16	4.00445
4/13/16	1.12835	4/13/16	1.4209	4/13/16	1.25925	4/13/16	123.3005	4/13/16	3.9989
4/14/16	1.1263	4/14/16	1.41415	4/14/16	1.25555	4/14/16	122.9751	4/14/16	3.94325
4/15/16	1.12975	4/15/16	1.41775	4/15/16	1.2549	4/15/16	122.8434	4/15/16	3.9869
4/18/16	1.13285	4/18/16	1.4276	4/18/16	1.26015	4/18/16	123.1691	4/18/16	4.0546
4/19/16	1.13755	4/19/16	1.4401	4/19/16	1.26595	4/19/16	124.3513	4/19/16	4.03645
4/20/16	1.13335	4/20/16	1.4403	4/20/16	1.27085	4/20/16	123.7902	4/20/16	4.01345
4/21/16	1.12895	4/21/16	1.4339	4/21/16	1.27015	4/21/16	123.5749	4/21/16	3.98465
4/22/16	1.12405	4/22/16	1.4412	4/22/16	1.28215	4/22/16	125.3035	4/22/16	4.04205
4/25/16	1.12685	4/25/16	1.45	4/25/16	1.28675	4/25/16	125.0072	4/25/16	3.9994
4/26/16	1.13075	4/26/16	1.4584	4/26/16	1.28975	4/26/16	125.6998	4/26/16	3.9902
4/27/16	1.131	4/27/16	1.4537	4/27/16	1.2853	4/27/16	125.8464	4/27/16	4.0054
4/28/16	1.1315	4/28/16	1.4575	4/28/16	1.2881	4/28/16	122.8356	4/28/16	3.9436
4/29/16	1.14535	4/29/16	1.4649	4/29/16	1.279	4/29/16	122.5468	4/29/16	3.95235
5/2/16	1.15135	5/2/16	1.4673	5/2/16	1.27445	5/2/16	122.6648	5/2/16	4.03745
5/3/16	1.15175	5/3/16	1.4548	5/3/16	1.26315	5/3/16	122.3331	5/3/16	4.1161
5/4/16	1.14925	5/4/16	1.4479	5/4/16	1.25985	5/4/16	122.8721	5/4/16	4.0712
5/5/16	1.13995	5/5/16	1.4495	5/5/16	1.27155	5/5/16	122.4249	5/5/16	4.0388
5/6/16	1.1423	5/6/16	1.4431	5/6/16	1.2633	5/6/16	121.8377	5/6/16	4.0403
5/9/16	1.1398	5/9/16	1.44	5/9/16	1.2634	5/9/16	123.5088	5/9/16	4.05755
5/10/16	1.13955	5/10/16	1.4467	5/10/16	1.26955	5/10/16	124.2623	5/10/16	3.96265
5/11/16	1.1433	5/11/16	1.44645	5/11/16	1.26515	5/11/16	124.1681	5/11/16	3.9618
5/12/16	1.1404	5/12/16	1.45005	5/12/16	1.27155	5/12/16	123.9843	5/12/16	3.97995
5/13/16	1.12985	5/13/16	1.43485	5/13/16	1.26995	5/13/16	123.2667	5/13/16	3.9686
5/16/16	1.1331	5/16/16	1.44015	5/16/16	1.27095	5/16/16	123.3096	5/16/16	3.971
5/17/16	1.1336	5/17/16	1.4467	5/17/16	1.2762	5/17/16	123.5058	5/17/16	3.96255
5/18/16	1.12795	5/18/16	1.46195	5/18/16	1.2961	5/18/16	123.6177	5/18/16	3.98645
5/19/16	1.1205	5/19/16	1.45855	5/19/16	1.3017	5/19/16	123.171	5/19/16	4.0391
5/20/16	1.1213	5/20/16	1.45145	5/20/16	1.29445	5/20/16	123.8532	5/20/16	3.97275
5/23/16	1.11995	5/23/16	1.4463	5/23/16	1.29135	5/23/16	122.5729	5/23/16	4.0018
5/24/16	1.11605	5/24/16	1.4609	5/24/16	1.30895	5/24/16	122.6372	5/24/16	3.9588
5/25/16	1.11445	5/25/16	1.4717	5/25/16	1.32055	5/25/16	122.896	5/25/16	4.00365
5/26/16	1.11845	5/26/16	1.4679	5/26/16	1.31245	5/26/16	122.666	5/26/16	4.008
5/27/16	1.11315	5/27/16	1.4617	5/27/16	1.31315	5/27/16	122.2851	5/27/16	4.0246
5/30/16	1.1138	5/30/16	1.46235	5/30/16	1.31295	5/30/16	123.7154	5/30/16	4.00475
5/31/16	1.11325	5/31/16	1.4555	5/31/16	1.30745	5/31/16	123.465	5/31/16	4.0099
6/1/16	1.11725	6/1/16	1.4412	6/1/16	1.28995	6/1/16	122.3333	6/1/16	4.02675
6/2/16	1.116	6/2/16	1.44465	6/2/16	1.29445	6/2/16	121.1585	6/2/16	4.00505
6/3/16	1.13325	6/3/16	1.45175	6/3/16	1.28105	6/3/16	120.9801	6/3/16	4.0221
6/6/16	1.13665	6/6/16	1.44645	6/6/16	1.27255	6/6/16	121.9342	6/6/16	3.9885
6/7/16	1.13545	6/7/16	1.4556	6/7/16	1.28195	6/7/16	121.7543	6/7/16	3.93445
6/8/16	1.13935	6/8/16	1.4555	6/8/16	1.27745	6/8/16	121.5231	6/8/16	3.8704
6/9/16	1.13255	6/9/16	1.4469	6/9/16	1.27755	6/9/16	120.5769	6/9/16	3.83825
6/10/16	1.12975	6/10/16	1.433	6/10/16	1.26845	6/10/16	120.7759	6/10/16	3.8784
6/13/16	1.13005	6/13/16	1.42775	6/13/16	1.26345	6/13/16	120.13	6/13/16	3.89995
6/14/16	1.121	6/14/16	1.4113	6/14/16	1.259	6/14/16	118.7363	6/14/16	3.9072
6/15/16	1.1235	6/15/16	1.4193	6/15/16	1.2633	6/15/16	118.9168	6/15/16	3.90625
6/16/16	1.11465	6/16/16	1.40665	6/16/16	1.262	6/16/16	115.8511	6/16/16	3.89375
6/17/16	1.12485	6/17/16	1.4295	6/17/16	1.27085	6/17/16	117.305	6/17/16	3.85855
6/20/16	1.1337	6/20/16	1.46955	6/20/16	1.29625	6/20/16	118.3696	6/20/16	3.8327
6/21/16	1.1271	6/21/16	1.4672	6/21/16	1.30175	6/21/16	117.8214	6/21/16	3.83245
6/22/16	1.1282	6/22/16	1.4687	6/22/16	1.3018	6/22/16	118.1395	6/22/16	3.8285
6/23/16	1.13505	6/23/16	1.4807	6/23/16	1.30455	6/23/16	119.9861	6/23/16	3.81525
6/24/16	1.11155	6/24/16	1.3626	6/24/16	1.22585	6/24/16	113.5671	6/24/16	3.74515
6/27/16	1.0976	6/27/16	1.3148	6/27/16	1.1979	6/27/16	111.6149	6/27/16	3.7331
6/28/16	1.10505	6/28/16	1.33215	6/28/16	1.2055	6/28/16	113.5826	6/28/16	3.6716
6/29/16	1.1103	6/29/16	1.3525	6/29/16	1.2181	6/29/16	113.9668	6/29/16	3.59225
6/30/16	1.11095	6/30/16	1.3368	6/30/16	1.2033	6/30/16	113.9724	6/30/16	3.5592
7/1/16	1.1132	7/1/16	1.3265	7/1/16	1.1916	7/1/16	114.2866	7/1/16	3.60865
7/4/16	1.11375	7/4/16	1.3289	7/4/16	1.19315	7/4/16	114.1984	7/4/16	3.62
7/5/16	1.1109	7/5/16	1.3048	7/5/16	1.17455	7/5/16	112.8174	7/5/16	3.65765
7/6/16	1.10715	7/6/16	1.2882	7/6/16	1.16355	7/6/16	111.6616	7/6/16	3.69385
7/7/16	1.10725	7/7/16	1.2933	7/7/16	1.16805	7/7/16	111.5831	7/7/16	3.70215
7/8/16	1.10345	7/8/16	1.296	7/8/16	1.1745	7/8/16	110.9463	7/8/16	3.64395
7/11/16	1.1046	7/11/16	1.299	7/11/16	1.176	7/11/16	113.3486	7/11/16	3.6463
7/12/16	1.10695	7/12/16	1.31835	7/12/16	1.191	7/12/16	115.7206	7/12/16	3.62725
7/13/16	1.11035	7/13/16	1.32205	7/13/16	1.19065	7/13/16	115.7595	7/13/16	3.65495
7/14/16	1.11045	7/14/16	1.3324	7/14/16	1.19985	7/14/16	116.9915	7/14/16	3.5862
7/15/16	1.10705	7/15/16	1.3234	7/15/16	1.19545	7/15/16	117.1315	7/15/16	3.62325
7/18/16	1.10655	7/18/16	1.3283	7/18/16	1.2004	7/18/16	117.1449	7/18/16	3.6089
7/19/16	1.10115	7/19/16	1.3136	7/19/16	1.19295	7/19/16	117.1349	7/19/16	3.6091
7/20/16	1.10095	7/20/16	1.3178	7/20/16	1.19695	7/20/16	117.4989	7/20/16	3.56865
7/21/16	1.0998	7/21/16	1.32175	7/21/16	1.2018	7/21/16	116.9472	7/21/16	3.5786
7/22/16	1.09775	7/22/16	1.3084	7/22/16	1.19185	7/22/16	116.6524	7/22/16	3.60325
7/25/16	1.0974	7/25/16	1.31255	7/25/16	1.19605	7/25/16	116.4177	7/25/16	3.6055
7/26/16	1.09845	7/26/16	1.31165	7/26/16	1.1941	7/26/16	114.9473	7/26/16	3.6052
7/27/16	1.09895	7/27/16	1.31145	7/27/16	1.1934	7/27/16	116.104	7/27/16	3.61285
7/28/16	1.10835	7/28/16	1.31235	7/28/16	1.18405	7/28/16	116.1939	7/28/16	3.63155
7/29/16	1.11825	7/29/16	1.3277	7/29/16	1.1873	7/29/16	114.6039	7/29/16	3.61465
8/1/16	1.11715	8/1/16	1.3204	8/1/16	1.18195	8/1/16	114.3627	8/1/16	3.64605
8/2/16	1.1224	8/2/16	1.33135	8/2/16	1.18615	8/2/16	113.3344	8/2/16	3.65345
8/3/16	1.1173	8/3/16	1.3325	8/3/16	1.1926	8/3/16	113.1769	8/3/16	3.6603
8/4/16	1.11385	8/4/16	1.31255	8/4/16	1.1784	8/4/16	112.6047	8/4/16	3.58475
8/5/16	1.10705	8/5/16	1.3059	8/5/16	1.17965	8/5/16	112.7807	8/5/16	3.533
8/8/16	1.10745	8/8/16	1.30385	8/8/16	1.17735	8/8/16	113.5524	8/8/16	3.52475
8/9/16	1.1112	8/9/16	1.29915	8/9/16	1.16915	8/9/16	113.2258	8/9/16	3.4943
8/10/16	1.1163	8/10/16	1.30115	8/10/16	1.1656	8/10/16	113.0422	8/10/16	3.5018
8/11/16	1.11785	8/11/16	1.2966	8/11/16	1.1599	8/11/16	113.2662	8/11/16	3.50305
8/12/16	1.1179	8/12/16	1.2933	8/12/16	1.1569	8/12/16	112.8017	8/12/16	3.52955
8/15/16	1.11975	8/15/16	1.28775	8/15/16	1.15005	8/15/16	113.1228	8/15/16	3.5391
8/16/16	1.126	8/16/16	1.29655	8/16/16	1.15145	8/16/16	113.1123	8/16/16	3.5865
8/17/16	1.12755	8/17/16	1.3013	8/17/16	1.1541	8/17/16	113.0876	8/17/16	3.6256
8/18/16	1.1328	8/18/16	1.31645	8/18/16	1.1621	8/18/16	113.4669	8/18/16	3.65105
8/19/16	1.13245	8/19/16	1.3055	8/19/16	1.1528	8/19/16	113.4262	8/19/16	3.6504
8/22/16	1.13295	8/22/16	1.31505	8/22/16	1.16075	8/22/16	113.6293	8/22/16	3.6421
8/23/16	1.13215	8/23/16	1.31875	8/23/16	1.1648	8/23/16	113.3849	8/23/16	3.6279
8/24/16	1.1249	8/24/16	1.32505	8/24/16	1.17795	8/24/16	113.1256	8/24/16	3.63545
8/25/16	1.1282	8/25/16	1.31915	8/25/16	1.16925	8/25/16	113.4236	8/25/16	3.6514
8/26/16	1.12805	8/26/16	1.3204	8/26/16	1.1705	8/26/16	113.3747	8/26/16	3.616
8/29/16	1.1167	8/29/16	1.3075	8/29/16	1.17085	8/29/16	114.0654	8/29/16	3.6297
8/30/16	1.11515	8/30/16	1.3097	8/30/16	1.17445	8/30/16	114.6207	8/30/16	3.6359
8/31/16	1.11375	8/31/16	1.3097	8/31/16	1.17595	8/31/16	115.2008	8/31/16	3.60165
9/1/16	1.1193	9/1/16	1.33	9/1/16	1.18825	9/1/16	115.5173	9/1/16	3.64185
9/2/16	1.11625	9/2/16	1.331	9/2/16	1.19235	9/2/16	116.2631	9/2/16	3.62585
9/5/16	1.11455	9/5/16	1.3295	9/5/16	1.19285	9/5/16	115.2445	9/5/16	3.65315
9/6/16	1.1239	9/6/16	1.343	9/6/16	1.19495	9/6/16	114.8963	9/6/16	3.6394
9/7/16	1.12425	9/7/16	1.3344	9/7/16	1.18695	9/7/16	114.3194	9/7/16	3.59225
9/8/16	1.12745	9/8/16	1.3315	9/8/16	1.18095	9/8/16	114.6053	9/8/16	3.58955
9/9/16	1.12115	9/9/16	1.32585	9/9/16	1.1826	9/9/16	115.1702	9/9/16	3.65605
9/12/16	1.122	9/12/16	1.3306	9/12/16	1.1859	9/12/16	114.3599	9/12/16	3.68675
9/13/16	1.1242	9/13/16	1.31835	9/13/16	1.1727	9/13/16	114.8764	9/13/16	3.70865
9/14/16	1.1248	9/14/16	1.31815	9/14/16	1.1719	9/14/16	115.3989	9/14/16	3.7491
9/15/16	1.1244	9/15/16	1.3193	9/15/16	1.17335	9/15/16	115.1329	9/15/16	3.742
9/16/16	1.1163	9/16/16	1.3081	9/16/16	1.1718	9/16/16	114.1473	9/16/16	3.6858
9/19/16	1.1183	9/19/16	1.30615	9/19/16	1.168	9/19/16	113.8149	9/19/16	3.64835
9/20/16	1.11705	9/20/16	1.2952	9/20/16	1.15945	9/20/16	113.5984	9/20/16	3.629
9/21/16	1.114	9/21/16	1.2961	9/21/16	1.16345	9/21/16	112.1854	9/21/16	3.61245
9/22/16	1.1241	9/22/16	1.3098	9/22/16	1.1652	9/22/16	113.3037	9/22/16	3.6015
9/23/16	1.12195	9/23/16	1.296	9/23/16	1.15515	9/23/16	113.2721	9/23/16	3.6205
9/26/16	1.12675	9/26/16	1.2973	9/26/16	1.15135	9/26/16	113.1426	9/26/16	3.65055
9/27/16	1.1197	9/27/16	1.2985	9/27/16	1.1597	9/27/16	112.3395	9/27/16	3.633
9/28/16	1.1191	9/28/16	1.2988	9/28/16	1.1606	9/28/16	112.7102	9/28/16	3.63685
9/29/16	1.12295	9/29/16	1.2979	9/29/16	1.1558	9/29/16	114.131	9/29/16	3.6169
9/30/16	1.1238	9/30/16	1.299	9/30/16	1.1559	9/30/16	113.8016	9/30/16	3.65105
10/3/16	1.1218	10/3/16	1.2837	10/3/16	1.1443	10/3/16	113.9917	10/3/16	3.6214
10/4/16	1.1158	10/4/16	1.27535	10/4/16	1.143	10/4/16	114.7545	10/4/16	3.5977
10/5/16	1.12	10/5/16	1.2742	10/5/16	1.1377	10/5/16	115.9257	10/5/16	3.6217
10/6/16	1.11685	10/6/16	1.2647	10/6/16	1.1324	10/6/16	116.091	10/6/16	3.612
10/7/16	1.11765	10/7/16	1.2459	10/7/16	1.11475	10/7/16	115.2632	10/7/16	3.60265
10/10/16	1.1157	10/10/16	1.23765	10/10/16	1.1093	10/10/16	115.5586	10/10/16	3.58735
10/11/16	1.10585	10/11/16	1.2229	10/11/16	1.10585	10/11/16	114.5937	10/11/16	3.5577
10/12/16	1.10125	10/12/16	1.2188	10/12/16	1.10675	10/12/16	114.5686	10/12/16	3.51875
10/13/16	1.10305	10/13/16	1.21915	10/13/16	1.10525	10/13/16	114.0829	10/13/16	3.54805
10/14/16	1.10035	10/14/16	1.2196	10/14/16	1.10835	10/14/16	114.805	10/14/16	3.51435
10/17/16	1.0992	10/17/16	1.2153	10/17/16	1.1056	10/17/16	114.3443	10/17/16	3.51435
10/18/16	1.0974	10/18/16	1.23035	10/18/16	1.12115	10/18/16	114.0692	10/18/16	3.49445
10/19/16	1.09675	10/19/16	1.2293	10/19/16	1.12085	10/19/16	113.2998	10/19/16	3.4763
10/20/16	1.0926	10/20/16	1.22425	10/20/16	1.1205	10/20/16	113.6359	10/20/16	3.4595
10/21/16	1.0871	10/21/16	1.2196	10/21/16	1.1219	10/21/16	112.8682	10/21/16	3.43685
10/24/16	1.08845	10/24/16	1.22065	10/24/16	1.12145	10/24/16	113.5199	10/24/16	3.4086
10/25/16	1.08595	10/25/16	1.2131	10/25/16	1.11705	10/25/16	113.6067	10/25/16	3.39125
10/26/16	1.09175	10/26/16	1.2237	10/26/16	1.12085	10/26/16	113.9951	10/26/16	3.40465
10/27/16	1.09185	10/27/16	1.21745	10/27/16	1.11505	10/27/16	114.6824	10/27/16	3.4485
10/28/16	1.0929	10/28/16	1.2149	10/28/16	1.1116	10/28/16	115.2026	10/28/16	3.4685
10/31/16	1.0962	10/31/16	1.2209	10/31/16	1.11375	10/31/16	115.1942	10/31/16	3.4704
11/1/16	1.10435	11/1/16	1.22195	11/1/16	1.1065	11/1/16	115.4764	11/1/16	3.5717
11/2/16	1.1118	11/2/16	1.2315	11/2/16	1.10765	11/2/16	114.7878	11/2/16	3.5986
11/3/16	1.10945	11/3/16	1.2455	11/3/16	1.12265	11/3/16	114.4675	11/3/16	3.59375
11/4/16	1.1123	11/4/16	1.2548	11/4/16	1.1281	11/4/16	114.5836	11/4/16	3.60245
11/7/16	1.10345	11/7/16	1.2394	11/7/16	1.1232	11/7/16	115.3602	11/7/16	3.5309
11/8/16	1.10465	11/8/16	1.2404	11/8/16	1.1229	11/8/16	115.7507	11/8/16	3.52675
11/9/16	1.0947	11/9/16	1.2444	11/9/16	1.13675	11/9/16	114.4454	11/9/16	3.54025
11/10/16	1.0879	11/10/16	1.24835	11/10/16	1.1475	11/10/16	115.8233	11/10/16	3.67455
11/11/16	1.0855	11/11/16	1.2587	11/11/16	1.15955	11/11/16	115.7089	11/11/16	3.78705
11/14/16	1.0723	11/14/16	1.2456	11/14/16	1.1616	11/14/16	116.2963	11/14/16	3.7121
11/15/16	1.07285	11/15/16	1.23865	11/15/16	1.1545	11/15/16	116.8924	11/15/16	3.68325
11/16/16	1.06745	11/16/16	1.24215	11/16/16	1.1637	11/16/16	116.9178	11/16/16	3.65185
11/17/16	1.0674	11/17/16	1.2435	11/17/16	1.165	11/17/16	116.7575	11/17/16	3.6336
11/18/16	1.05745	11/18/16	1.2311	11/18/16	1.16425	11/18/16	117.0122	11/18/16	3.58665
11/21/16	1.06225	11/21/16	1.2475	11/21/16	1.17435	11/21/16	117.8248	11/21/16	3.56085
11/22/16	1.059	11/22/16	1.2425	11/22/16	1.1733	11/22/16	117.872	11/22/16	3.5545
11/23/16	1.0532	11/23/16	1.2399	11/23/16	1.1773	11/23/16	118.9378	11/23/16	3.5991
11/24/16	1.05635	11/24/16	1.24655	11/24/16	1.18005	11/24/16	119.6158	11/24/16	3.5829
11/25/16	1.06045	11/25/16	1.2451	11/25/16	1.17415	11/25/16	119.8256	11/25/16	3.62445
11/28/16	1.05845	11/28/16	1.2412	11/28/16	1.17265	11/28/16	118.8375	11/28/16	3.60935
11/29/16	1.06195	11/29/16	1.2507	11/29/16	1.17775	11/29/16	119.8889	11/29/16	3.61895
11/30/16	1.0608	11/30/16	1.2494	11/30/16	1.1778	11/30/16	120.8729	11/30/16	3.58815
12/1/16	1.06115	12/1/16	1.2621	12/1/16	1.18935	12/1/16	121.4009	12/1/16	3.6804
12/2/16	1.06605	12/2/16	1.26585	12/2/16	1.1874	12/2/16	121.3219	12/2/16	3.69195
12/5/16	1.0725	12/5/16	1.2705	12/5/16	1.1846	12/5/16	122.6994	12/5/16	3.694
12/6/16	1.07335	12/6/16	1.2711	12/6/16	1.18425	12/6/16	122.3136	12/6/16	3.6905
12/7/16	1.07655	12/7/16	1.26095	12/7/16	1.1713	12/7/16	122.2907	12/7/16	3.65935
12/8/16	1.06115	12/8/16	1.25545	12/8/16	1.1831	12/8/16	121.231	12/8/16	3.5986
12/9/16	1.0537	12/9/16	1.25695	12/9/16	1.19285	12/9/16	121.3705	12/9/16	3.54505
12/12/16	1.06085	12/12/16	1.2668	12/12/16	1.19415	12/12/16	122.4593	12/12/16	3.55295
12/13/16	1.0641	12/13/16	1.2684	12/13/16	1.192	12/13/16	122.6641	12/13/16	3.54375
12/14/16	1.0653	12/14/16	1.2703	12/14/16	1.1924	12/14/16	122.5788	12/14/16	3.53865
12/15/16	1.0415	12/15/16	1.24055	12/15/16	1.19115	12/15/16	123.4959	12/15/16	3.5327
12/16/16	1.04095	12/16/16	1.2433	12/16/16	1.1944	12/16/16	123.2173	12/16/16	3.5457
12/19/16	1.0437	12/19/16	1.23915	12/19/16	1.18725	12/19/16	122.0294	12/19/16	3.52605
12/20/16	1.0378	12/20/16	1.2353	12/20/16	1.1903	12/20/16	122.5435	12/20/16	3.4928
12/21/16	1.0433	12/21/16	1.2374	12/21/16	1.186	12/21/16	122.7912	12/21/16	3.48015
12/22/16	1.04565	12/22/16	1.2296	12/22/16	1.17595	12/22/16	122.8796	12/22/16	3.47395
12/23/16	1.04615	12/23/16	1.2257	12/23/16	1.17165	12/23/16	122.6506	12/23/16	3.41645
12/26/16	1.04615	12/26/16	1.2257	12/26/16	1.17165	12/26/16	122.6506	12/26/16	3.41645
12/27/16	1.0458	12/27/16	1.2258	12/27/16	1.1721	12/27/16	122.9913	12/27/16	3.42775
12/28/16	1.0394	12/28/16	1.22275	12/28/16	1.1764	12/28/16	122.2802	12/28/16	3.4128
12/29/16	1.04895	12/29/16	1.22275	12/29/16	1.1657	12/29/16	122.145	12/29/16	3.4038
12/30/16	1.05475	12/30/16	1.23565	12/30/16	1.1715	12/30/16	123.0208	12/30/16	3.4329
1/2/17	1.05475	1/2/17	1.23565	1/2/17	1.1715	1/2/17	123.0208	1/2/17	3.4329
1/3/17	1.0384	1/3/17	1.2241	1/3/17	1.1788	1/3/17	122.5571	1/3/17	3.3787
1/4/17	1.04755	1/4/17	1.2298	1/4/17	1.17395	1/4/17	122.8514	1/4/17	3.37705
1/5/17	1.06005	1/5/17	1.2419	1/5/17	1.17155	1/5/17	122.4782	1/5/17	3.40015
1/6/17	1.05775	1/6/17	1.2319	1/6/17	1.16465	1/6/17	123.2067	1/6/17	3.3959
1/9/17	1.05555	1/9/17	1.2144	1/9/17	1.15045	1/9/17	122.9346	1/9/17	3.375
1/10/17	1.0592	1/10/17	1.2181	1/10/17	1.15	1/10/17	122.2687	1/10/17	3.3764
1/11/17	1.04685	1/11/17	1.2066	1/11/17	1.1526	1/11/17	122.1308	1/11/17	3.37495
1/12/17	1.06535	1/12/17	1.2219	1/12/17	1.14695	1/12/17	121.4765	1/12/17	3.3873
1/13/17	1.0625	1/13/17	1.21775	1/13/17	1.14615	1/13/17	122.2034	1/13/17	3.41405
1/16/17	1.0605	1/16/17	1.20645	1/16/17	1.13765	1/16/17	121.019	1/16/17	3.42215
1/17/17	1.06935	1/17/17	1.2386	1/17/17	1.15825	1/17/17	120.8526	1/17/17	3.43665
1/18/17	1.06935	1/18/17	1.2343	1/18/17	1.15425	1/18/17	121.1307	1/18/17	3.4413
1/19/17	1.06115	1/19/17	1.2304	1/19/17	1.15945	1/19/17	122.3453	1/19/17	3.4049
1/20/17	1.06785	1/20/17	1.2321	1/20/17	1.15385	1/20/17	122.8615	1/20/17	3.40725
1/23/17	1.07465	1/23/17	1.2491	1/23/17	1.16235	1/23/17	121.4515	1/23/17	3.402
1/24/17	1.0755	1/24/17	1.25135	1/24/17	1.1635	1/24/17	121.8595	1/24/17	3.4055
1/25/17	1.0742	1/25/17	1.2614	1/25/17	1.1743	1/25/17	122.0667	1/25/17	3.40715
1/26/17	1.06685	1/26/17	1.2589	1/26/17	1.18005	1/26/17	122.4157	1/26/17	3.40495
1/27/17	1.07055	1/27/17	1.2549	1/27/17	1.17225	1/27/17	123.1721	1/27/17	3.37405
1/30/17	1.0691	1/30/17	1.25135	1/30/17	1.17045	1/30/17	121.701	1/30/17	3.3399
1/31/17	1.0807	1/31/17	1.2581	1/31/17	1.16415	1/31/17	121.6598	1/31/17	3.3993
2/1/17	1.0759	2/1/17	1.26465	2/1/17	1.17545	2/1/17	122.1039	2/1/17	3.39365
2/2/17	1.08065	2/2/17	1.2532	2/2/17	1.15965	2/2/17	121.4921	2/2/17	3.37685
2/3/17	1.0789	2/3/17	1.25075	2/3/17	1.15925	2/3/17	121.2522	2/3/17	3.35865
2/6/17	1.074	2/6/17	1.2446	2/6/17	1.15885	2/6/17	120.6693	2/6/17	3.3505
2/7/17	1.06875	2/7/17	1.24305	2/7/17	1.1631	2/7/17	119.9458	2/7/17	3.346
2/8/17	1.0707	2/8/17	1.2536	2/8/17	1.1708	2/8/17	119.6989	2/8/17	3.3421
2/9/17	1.06645	2/9/17	1.2525	2/9/17	1.17445	2/9/17	120.4822	2/9/17	3.33205
2/10/17	1.06235	2/10/17	1.24805	2/10/17	1.1748	2/10/17	120.6671	2/10/17	3.31065
2/13/17	1.06055	2/13/17	1.2502	2/13/17	1.17885	2/13/17	120.8073	2/13/17	3.30415
2/14/17	1.0564	2/14/17	1.2462	2/14/17	1.1797	2/14/17	120.8786	2/14/17	3.2996
2/15/17	1.05735	2/15/17	1.24525	2/15/17	1.1777	2/15/17	121.2093	2/15/17	3.23805
2/16/17	1.0671	2/16/17	1.2502	2/16/17	1.1716	2/16/17	120.8971	2/16/17	3.2668
2/17/17	1.06295	2/17/17	1.24315	2/17/17	1.1695	2/17/17	119.9273	2/17/17	3.2996
2/20/17	1.0621	2/20/17	1.24735	2/20/17	1.17445	2/20/17	120.1448	2/20/17	3.2765
2/21/17	1.05365	2/21/17	1.2469	2/21/17	1.18345	2/21/17	119.7473	2/21/17	3.2643
2/22/17	1.05435	2/22/17	1.24575	2/22/17	1.1815	2/22/17	119.537	2/22/17	3.2433
2/23/17	1.05925	2/23/17	1.2549	2/23/17	1.1847	2/23/17	119.2716	2/23/17	3.24335
2/24/17	1.0569	2/24/17	1.2493	2/24/17	1.182	2/24/17	118.7374	2/24/17	3.2757
2/27/17	1.06125	2/27/17	1.24685	2/27/17	1.1749	2/27/17	118.9715	2/27/17	3.30155
2/28/17	1.0626	2/28/17	1.2444	2/28/17	1.1711	2/28/17	118.889	2/28/17	3.30575
3/1/17	1.0556	3/1/17	1.2316	3/1/17	1.1667	3/1/17	120.1642	3/1/17	3.29275
3/2/17	1.05265	3/2/17	1.2283	3/2/17	1.16685	3/2/17	120.4232	3/2/17	3.28835
3/3/17	1.05625	3/3/17	1.2261	3/3/17	1.16085	3/3/17	120.9354	3/3/17	3.31845
3/6/17	1.0598	3/6/17	1.22555	3/6/17	1.1564	3/6/17	120.5788	3/6/17	3.3025
3/7/17	1.05805	3/7/17	1.21945	3/7/17	1.1525	3/7/17	120.6177	3/7/17	3.2978
3/8/17	1.0556	3/8/17	1.21685	3/8/17	1.15275	3/8/17	121.0404	3/8/17	3.3207
3/9/17	1.0581	3/9/17	1.21505	3/9/17	1.14835	3/9/17	121.507	3/9/17	3.3658
3/10/17	1.06565	3/10/17	1.2167	3/10/17	1.14175	3/10/17	122.5018	3/10/17	3.3628
3/13/17	1.0669	3/13/17	1.22335	3/13/17	1.14665	3/13/17	122.3041	3/13/17	3.3631
3/14/17	1.0645	3/14/17	1.2168	3/14/17	1.1431	3/14/17	122.0024	3/14/17	3.3636
3/15/17	1.06305	3/15/17	1.2222	3/15/17	1.14975	3/15/17	121.8946	3/15/17	3.35835
3/16/17	1.07365	3/16/17	1.23695	3/16/17	1.1521	3/16/17	121.3386	3/16/17	3.34965
3/17/17	1.07415	3/17/17	1.2372	3/17/17	1.15175	3/17/17	121.0245	3/17/17	3.3373
3/20/17	1.07535	3/20/17	1.2364	3/20/17	1.14975	3/20/17	121.0683	3/20/17	3.31315
3/21/17	1.081	3/21/17	1.24795	3/21/17	1.15445	3/21/17	120.9423	3/21/17	3.3342
3/22/17	1.08015	3/22/17	1.2475	3/22/17	1.15495	3/22/17	119.9939	3/22/17	3.33295
3/23/17	1.0787	3/23/17	1.25255	3/23/17	1.16115	3/23/17	119.8867	3/23/17	3.38125
3/24/17	1.08055	3/24/17	1.24905	3/24/17	1.1559	3/24/17	119.9951	3/24/17	3.36615
3/27/17	1.08845	3/27/17	1.2571	3/27/17	1.15495	3/27/17	120.1976	3/27/17	3.4026
3/28/17	1.08675	3/28/17	1.2535	3/28/17	1.15345	3/28/17	119.8196	3/28/17	3.4037
3/29/17	1.075	3/29/17	1.24125	3/29/17	1.15465	3/29/17	119.3627	3/29/17	3.3521
3/30/17	1.0735	3/30/17	1.24925	3/30/17	1.16375	3/30/17	119.4752	3/30/17	3.35045
3/31/17	1.06955	3/31/17	1.25045	3/31/17	1.1691	3/31/17	119.18	3/31/17	3.39575
4/3/17	1.06525	4/3/17	1.2479	4/3/17	1.17145	4/3/17	118.2321	4/3/17	3.31925
4/4/17	1.0663	4/4/17	1.24465	4/4/17	1.16725	4/4/17	117.8635	4/4/17	3.32925
4/5/17	1.0663	4/5/17	1.2477	4/5/17	1.1701	4/5/17	118.5566	4/5/17	3.2999
4/6/17	1.06575	4/6/17	1.24965	4/6/17	1.1726	4/6/17	118.1757	4/6/17	3.3232
4/7/17	1.0617	4/7/17	1.2392	4/7/17	1.1672	4/7/17	117.5674	4/7/17	3.3223
4/10/17	1.0599	4/10/17	1.2427	4/10/17	1.1725	4/10/17	117.792	4/10/17	3.3353
4/11/17	1.06285	4/11/17	1.24875	4/11/17	1.1749	4/11/17	116.6	4/11/17	3.34995
4/12/17	1.062	4/12/17	1.25105	4/12/17	1.17805	4/12/17	116.305	4/12/17	3.34115
4/13/17	1.06255	4/13/17	1.2518	4/13/17	1.17815	4/13/17	116.0676	4/13/17	3.31915
4/14/17	1.06255	4/14/17	1.2518	4/14/17	1.17815	4/14/17	116.0676	4/14/17	3.31915
4/17/17	1.0664	4/17/17	1.2594	4/17/17	1.181	4/17/17	115.5711	4/17/17	3.3105
4/18/17	1.06985	4/18/17	1.2764	4/18/17	1.19305	4/18/17	116.2713	4/18/17	3.30925
4/19/17	1.07145	4/19/17	1.28105	4/19/17	1.1956	4/19/17	116.772	4/19/17	3.3607
4/20/17	1.07665	4/20/17	1.28415	4/20/17	1.1927	4/20/17	117.554	4/20/17	3.3839
4/21/17	1.0688	4/21/17	1.2777	4/21/17	1.1955	4/21/17	116.5954	4/21/17	3.3651
4/24/17	1.0862	4/24/17	1.27765	4/24/17	1.17625	4/24/17	119.3788	4/24/17	3.398
4/25/17	1.0926	4/25/17	1.28255	4/25/17	1.17385	4/25/17	121.1475	4/25/17	3.44955
4/26/17	1.08765	4/26/17	1.28555	4/26/17	1.18195	4/26/17	121.3872	4/26/17	3.46025
4/27/17	1.08665	4/27/17	1.2896	4/27/17	1.18675	4/27/17	120.8192	4/27/17	3.4503
4/28/17	1.08895	4/28/17	1.29375	4/28/17	1.1881	4/28/17	121.3853	4/28/17	3.48335
5/1/17	1.09175	5/1/17	1.29285	5/1/17	1.1842	5/1/17	121.8612	5/1/17	3.4684
5/2/17	1.09015	5/2/17	1.29245	5/2/17	1.1856	5/2/17	122.2385	5/2/17	3.44925
5/3/17	1.0908	5/3/17	1.2898	5/3/17	1.1824	5/3/17	122.535	5/3/17	3.43725
5/4/17	1.0946	5/4/17	1.29155	5/4/17	1.17995	5/4/17	123.3779	5/4/17	3.47795
5/5/17	1.09875	5/5/17	1.296	5/5/17	1.17955	5/5/17	123.7577	5/5/17	3.48875
5/8/17	1.0932	5/8/17	1.2941	5/8/17	1.1838	5/8/17	123.2802	5/8/17	3.4911
5/9/17	1.0891	5/9/17	1.295	5/9/17	1.18905	5/9/17	124.2609	5/9/17	3.46505
5/10/17	1.0869	5/10/17	1.2949	5/10/17	1.1914	5/10/17	123.9392	5/10/17	3.43525
5/11/17	1.0868	5/11/17	1.2877	5/11/17	1.18485	5/11/17	123.5746	5/11/17	3.4308
5/12/17	1.0923	5/12/17	1.28905	5/12/17	1.18015	5/12/17	123.6866	5/12/17	3.4195
5/15/17	1.09785	5/15/17	1.29175	5/15/17	1.1766	5/15/17	124.7322	5/15/17	3.40855
5/16/17	1.10835	5/16/17	1.29185	5/16/17	1.16555	5/16/17	125.2491	5/16/17	3.4301
5/17/17	1.11465	5/17/17	1.29725	5/17/17	1.1638	5/17/17	124.0661	5/17/17	3.46335
5/18/17	1.11265	5/18/17	1.29985	5/18/17	1.16825	5/18/17	123.621	5/18/17	3.6974
5/19/17	1.1195	5/19/17	1.30245	5/19/17	1.1634	5/19/17	124.869	5/19/17	3.68365
5/22/17	1.12485	5/22/17	1.30155	5/22/17	1.1571	5/22/17	124.8978	5/22/17	3.7035
5/23/17	1.12295	5/23/17	1.298	5/23/17	1.1559	5/23/17	124.7541	5/23/17	3.6607
5/24/17	1.1184	5/24/17	1.2949	5/24/17	1.1578	5/24/17	125.2776	5/24/17	3.6479
5/25/17	1.1213	5/25/17	1.2945	5/25/17	1.15445	5/25/17	125.4342	5/25/17	3.683
5/26/17	1.1184	5/26/17	1.27905	5/26/17	1.14365	5/26/17	124.4164	5/26/17	3.6394
5/29/17	1.1177	5/29/17	1.2842	5/29/17	1.14895	5/29/17	124.3889	5/29/17	3.6553
5/30/17	1.11775	5/30/17	1.2861	5/30/17	1.1506	5/30/17	124.0479	5/30/17	3.65195
5/31/17	1.1245	5/31/17	1.29095	5/31/17	1.148	5/31/17	124.3529	5/31/17	3.6465
6/1/17	1.12255	6/1/17	1.2901	6/1/17	1.14925	6/1/17	124.8837	6/1/17	3.6257
6/2/17	1.1275	6/2/17	1.28825	6/2/17	1.14255	6/2/17	124.5324	6/2/17	3.6552
6/5/17	1.12525	6/5/17	1.29325	6/5/17	1.1493	6/5/17	124.2783	6/5/17	3.6994
6/6/17	1.12655	6/6/17	1.28935	6/6/17	1.1445	6/6/17	123.2389	6/6/17	3.69425
6/7/17	1.12625	6/7/17	1.29595	6/7/17	1.1507	6/7/17	123.1498	6/7/17	3.6841
6/8/17	1.1222	6/8/17	1.2948	6/8/17	1.1538	6/8/17	123.5991	6/8/17	3.68735
6/9/17	1.1184	6/9/17	1.27415	6/9/17	1.13925	6/9/17	123.7902	6/9/17	3.66635
6/12/17	1.1202	6/12/17	1.26735	6/12/17	1.13135	6/12/17	123.0147	6/12/17	3.69215
6/13/17	1.12065	6/13/17	1.27305	6/13/17	1.136	6/13/17	123.2155	6/13/17	3.7226
6/14/17	1.12785	6/14/17	1.2787	6/14/17	1.13375	6/14/17	122.8962	6/14/17	3.7023
6/15/17	1.115	6/15/17	1.27615	6/15/17	1.14455	6/15/17	123.3023	6/15/17	3.6511
6/16/17	1.11985	6/16/17	1.28025	6/16/17	1.14325	6/16/17	123.945	6/16/17	3.67975
6/19/17	1.1168	6/19/17	1.27565	6/19/17	1.14225	6/19/17	124.2719	6/19/17	3.6727
6/20/17	1.11265	6/20/17	1.2617	6/20/17	1.13395	6/20/17	124.2608	6/20/17	3.68435
6/21/17	1.1143	6/21/17	1.26645	6/21/17	1.13655	6/21/17	124.3169	6/21/17	3.7053
6/22/17	1.11575	6/22/17	1.2661	6/22/17	1.13475	6/22/17	124.2276	6/22/17	3.7253
6/23/17	1.12	6/23/17	1.2738	6/23/17	1.1373	6/23/17	124.6336	6/23/17	3.73165
6/26/17	1.1202	6/26/17	1.2739	6/26/17	1.1372	6/26/17	124.8183	6/26/17	3.71185
6/27/17	1.12865	6/27/17	1.2777	6/27/17	1.13205	6/27/17	126.6515	6/27/17	3.7408
6/28/17	1.1363	6/28/17	1.29385	6/28/17	1.13865	6/28/17	127.419	6/28/17	3.75555
6/29/17	1.14265	6/29/17	1.2997	6/29/17	1.13745	6/29/17	128.651	6/29/17	3.76515
6/30/17	1.14055	6/30/17	1.29895	6/30/17	1.13885	6/30/17	128.1522	6/30/17	3.77895
7/3/17	1.1368	7/3/17	1.2937	7/3/17	1.138	7/3/17	128.8051	7/3/17	3.7569
7/4/17	1.13515	7/4/17	1.2927	7/4/17	1.1388	7/4/17	128.4308	7/4/17	3.75255
7/5/17	1.1329	7/5/17	1.29245	7/5/17	1.14085	7/5/17	128.3292	7/5/17	3.76535
7/6/17	1.14055	7/6/17	1.29485	7/6/17	1.1353	7/6/17	129.0818	7/6/17	3.77915
7/7/17	1.1391	7/7/17	1.2881	7/7/17	1.1308	7/7/17	129.846	7/7/17	3.75175
7/10/17	1.13885	7/10/17	1.2863	7/10/17	1.12945	7/10/17	130.051	7/10/17	3.71525
7/11/17	1.1419	7/11/17	1.2842	7/11/17	1.1246	7/11/17	130.7247	7/11/17	3.7133
7/12/17	1.14195	7/12/17	1.28885	7/12/17	1.12865	7/12/17	129.1089	7/12/17	3.6934
7/13/17	1.1404	7/13/17	1.29335	7/13/17	1.1341	7/13/17	129.3271	7/13/17	3.66225
7/14/17	1.14475	7/14/17	1.30845	7/14/17	1.143	7/14/17	128.9274	7/14/17	3.6545
7/17/17	1.1471	7/17/17	1.30685	7/17/17	1.13925	7/17/17	129.3986	7/17/17	3.64945
7/18/17	1.15815	7/18/17	1.3019	7/18/17	1.1241	7/18/17	129.4985	7/18/17	3.66825
7/19/17	1.15185	7/19/17	1.30415	7/19/17	1.13225	7/19/17	128.6617	7/19/17	3.634
7/20/17	1.1634	7/20/17	1.2985	7/20/17	1.11615	7/20/17	130.0391	7/20/17	3.6501
7/21/17	1.1657	7/21/17	1.29895	7/21/17	1.1143	7/21/17	129.5384	7/21/17	3.64235
7/24/17	1.16435	7/24/17	1.3047	7/24/17	1.12055	7/24/17	129.3593	7/24/17	3.6652
7/25/17	1.1662	7/25/17	1.30485	7/25/17	1.1189	7/25/17	130.1538	7/25/17	3.6885
7/26/17	1.16305	7/26/17	1.30555	7/26/17	1.12255	7/26/17	130.2442	7/26/17	3.6815
7/27/17	1.1666	7/27/17	1.3085	7/27/17	1.12165	7/27/17	130.2042	7/27/17	3.6833
7/28/17	1.1747	7/28/17	1.3119	7/28/17	1.1168	7/28/17	130.3389	7/28/17	3.6911
7/31/17	1.179	7/31/17	1.31835	7/31/17	1.1182	7/31/17	130.2736	7/31/17	3.6844
8/1/17	1.181	8/1/17	1.32315	8/1/17	1.1204	8/1/17	130.0931	8/1/17	3.6759
8/2/17	1.1857	8/2/17	1.3224	8/2/17	1.1153	8/2/17	130.8895	8/2/17	3.7108
8/3/17	1.1879	8/3/17	1.3142	8/3/17	1.10635	8/3/17	130.7462	8/3/17	3.7065
8/4/17	1.17515	8/4/17	1.3038	8/4/17	1.1095	8/4/17	130.3066	8/4/17	3.67125
8/7/17	1.17955	8/7/17	1.3023	8/7/17	1.1041	8/7/17	130.7236	8/7/17	3.6886
8/8/17	1.1737	8/8/17	1.2959	8/8/17	1.10415	8/8/17	130.0224	8/8/17	3.6803
8/9/17	1.1742	8/9/17	1.2991	8/9/17	1.10635	8/9/17	129.1796	8/9/17	3.69
8/10/17	1.17495	8/10/17	1.2989	8/10/17	1.1055	8/10/17	128.4984	8/10/17	3.71055
8/11/17	1.17915	8/11/17	1.2977	8/11/17	1.1005	8/11/17	128.6984	8/11/17	3.7348
8/14/17	1.17835	8/14/17	1.29855	8/14/17	1.10205	8/14/17	128.994	8/14/17	3.74785
8/15/17	1.17185	8/15/17	1.28535	8/15/17	1.09685	8/15/17	129.5539	8/15/17	3.74735
8/16/17	1.1704	8/16/17	1.28715	8/16/17	1.09975	8/16/17	129.6803	8/16/17	3.708
8/17/17	1.17425	8/17/17	1.2888	8/17/17	1.09755	8/17/17	129.0794	8/17/17	3.71365
8/18/17	1.17505	8/18/17	1.28575	8/18/17	1.09425	8/18/17	127.8514	8/18/17	3.72185
8/21/17	1.18175	8/21/17	1.2906	8/21/17	1.0921	8/21/17	128.5213	8/21/17	3.7168
8/22/17	1.17645	8/22/17	1.28345	8/22/17	1.09095	8/22/17	128.7565	8/22/17	3.70785
8/23/17	1.1815	8/23/17	1.2795	8/23/17	1.08295	8/23/17	128.8307	8/23/17	3.72905
8/24/17	1.1805	8/24/17	1.27985	8/24/17	1.0842	8/24/17	129.1053	8/24/17	3.7069
8/25/17	1.1872	8/25/17	1.28785	8/25/17	1.0848	8/25/17	129.7076	8/25/17	3.73205
8/28/17	1.19555	8/28/17	1.2929	8/28/17	1.0814	8/28/17	130.566	8/28/17	3.7715
8/29/17	1.2026	8/29/17	1.2949	8/29/17	1.07675	8/29/17	130.7827	8/29/17	3.80855
8/30/17	1.19155	8/30/17	1.29215	8/30/17	1.08445	8/30/17	131.3327	8/30/17	3.7712
8/31/17	1.1889	8/31/17	1.28855	8/31/17	1.0838	8/31/17	130.8504	8/31/17	3.7408
9/1/17	1.1879	9/1/17	1.29735	9/1/17	1.0921	9/1/17	130.9007	9/1/17	3.7167
9/4/17	1.1912	9/4/17	1.29565	9/4/17	1.0877	9/4/17	130.4662	9/4/17	3.73705
9/5/17	1.19225	9/5/17	1.3028	9/5/17	1.0927	9/5/17	129.7824	9/5/17	3.7184
9/6/17	1.1938	9/6/17	1.307	9/6/17	1.09485	9/6/17	129.9153	9/6/17	3.7196
9/7/17	1.20075	9/7/17	1.311	9/7/17	1.0918	9/7/17	130.2154	9/7/17	3.7211
9/8/17	1.20205	9/8/17	1.3184	9/8/17	1.0968	9/8/17	129.7072	9/8/17	3.71585
9/11/17	1.19835	9/11/17	1.3185	9/11/17	1.1003	9/11/17	130.4943	9/11/17	3.6944
9/12/17	1.19535	9/12/17	1.3267	9/12/17	1.1099	9/12/17	131.3869	9/12/17	3.71435
9/13/17	1.19165	9/13/17	1.323	9/13/17	1.1102	9/13/17	131.7787	9/13/17	3.7376
9/14/17	1.18725	9/14/17	1.335	9/14/17	1.12445	9/14/17	131.3752	9/14/17	3.71845
9/15/17	1.19635	9/15/17	1.35945	9/15/17	1.13635	9/15/17	132.8487	9/15/17	3.74325
9/18/17	1.19545	9/18/17	1.3533	9/18/17	1.13205	9/18/17	133.3764	9/18/17	3.74255
9/19/17	1.1979	9/19/17	1.35225	9/19/17	1.12885	9/19/17	133.5419	9/19/17	3.75415
9/20/17	1.1996	9/20/17	1.35645	9/20/17	1.13075	9/20/17	133.6414	9/20/17	3.75285
9/21/17	1.19225	9/21/17	1.35445	9/21/17	1.13605	9/21/17	134.0387	9/21/17	3.7437
9/22/17	1.1969	9/22/17	1.35285	9/22/17	1.1303	9/22/17	133.9751	9/22/17	3.7425
9/25/17	1.18685	9/25/17	1.3487	9/25/17	1.1364	9/25/17	132.678	9/25/17	3.73625

Interest rates

Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16
End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17
Frequency	D	Frequency	D	Frequency	D	Frequency	D	Frequency	D
Name	UK BOE LIBID/LIBOR 3 MONTH - MIDDLE RATE	Name	US IBK.3M 5PM DUP USE BBUSD3M - OFFERED RATE	Name	JAPAN INTERBANK JPY 3M - OFFERED RATE	Name	GERMANY BD IBK.3M IBA DUP USE BBEUR3M - OFFERED RATE	Name	BRAZILIAN REAL 3 MONTH IMPLIED - MIDDLE RATE
Code	S2422H	Code	S084FV	Code	Y79314	Code	S97098	Code	S534FC
1/1/16	0.57	1/1/16	0.6127	1/1/16	0.17091	1/1/16	-0.12786	1/1/16	13.304
1/4/16	0.57	1/4/16	0.6117	1/4/16	0.17091	1/4/16	-0.12857	1/4/16	13.2025
1/5/16	0.57	1/5/16	0.6171	1/5/16	0.17091	1/5/16	-0.12857	1/5/16	13.1565
1/6/16	0.57	1/6/16	0.6201	1/6/16	0.17091	1/6/16	-0.13143	1/6/16	13.0845
1/7/16	0.57	1/7/16	0.61685	1/7/16	0.17091	1/7/16	-0.13857	1/7/16	12.7785
1/8/16	0.565	1/8/16	0.6211	1/8/16	0.17091	1/8/16	-0.13857	1/8/16	12.859
1/11/16	0.565	1/11/16	0.6221	1/11/16	0.17091	1/11/16	-0.14071	1/11/16	12.719
1/12/16	0.565	1/12/16	0.6236	1/12/16	0.17091	1/12/16	-0.14071	1/12/16	12.6225
1/13/16	0.565	1/13/16	0.622	1/13/16	0.17091	1/13/16	-0.14071	1/13/16	12.4205
1/14/16	0.565	1/14/16	0.6211	1/14/16	0.17091	1/14/16	-0.14643	1/14/16	12.704
1/15/16	0.565	1/15/16	0.6196	1/15/16	0.17091	1/15/16	-0.14714	1/15/16	12.536
1/18/16	0.565	1/18/16	0.6238	1/18/16	0.17091	1/18/16	-0.14857	1/18/16	12.696
1/19/16	0.565	1/19/16	0.6243	1/19/16	0.17091	1/19/16	-0.15143	1/19/16	12.305
1/20/16	0.565	1/20/16	0.6213	1/20/16	0.17091	1/20/16	-0.15571	1/20/16	12.1785
1/21/16	0.565	1/21/16	0.6186	1/21/16	0.17091	1/21/16	-0.15643	1/21/16	11.9905
1/22/16	0.565	1/22/16	0.6191	1/22/16	0.17091	1/22/16	-0.16286	1/22/16	11.9675
1/25/16	0.565	1/25/16	0.6213	1/25/16	0.17091	1/25/16	-0.16571	1/25/16	11.956
1/26/16	0.565	1/26/16	0.6211	1/26/16	0.17091	1/26/16	-0.16929	1/26/16	12.0585
1/27/16	0.565	1/27/16	0.6181	1/27/16	0.17091	1/27/16	-0.17071	1/27/16	11.8455
1/28/16	0.565	1/28/16	0.6156	1/28/16	0.17091	1/28/16	-0.17429	1/28/16	11.911
1/29/16	0.565	1/29/16	0.6126	1/29/16	0.17091	1/29/16	-0.18071	1/29/16	12.219
2/1/16	0.565	2/1/16	0.6186	2/1/16	0.14545	2/1/16	-0.18143	2/1/16	12.216
2/2/16	0.565	2/2/16	0.6192	2/2/16	0.14091	2/2/16	-0.18071	2/2/16	12.219
2/3/16	0.565	2/3/16	0.6206	2/3/16	0.13636	2/3/16	-0.18357	2/3/16	12.3585
2/4/16	0.565	2/4/16	0.6202	2/4/16	0.13455	2/4/16	-0.18529	2/4/16	12.732
2/5/16	0.565	2/5/16	0.6197	2/5/16	0.13	2/5/16	-0.18814	2/5/16	12.4405
2/8/16	0.565	2/8/16	0.621	2/8/16	0.12818	2/8/16	-0.19057	2/8/16	12.4405
2/9/16	0.565	2/9/16	0.6205	2/9/16	0.12727	2/9/16	-0.19343	2/9/16	12.4405
2/10/16	0.565	2/10/16	0.6176	2/10/16	0.12364	2/10/16	-0.19414	2/10/16	12.296
2/11/16	0.565	2/11/16	0.6172	2/11/16	0.12364	2/11/16	-0.19643	2/11/16	12.15
2/12/16	0.565	2/12/16	0.6182	2/12/16	0.12	2/12/16	-0.202	2/12/16	12.3175
2/15/16	0.565	2/15/16	0.6182	2/15/16	0.11909	2/15/16	-0.20129	2/15/16	12.3635
2/16/16	0.565	2/16/16	0.6182	2/16/16	0.11545	2/16/16	-0.20657	2/16/16	12.282
2/17/16	0.565	2/17/16	0.6194	2/17/16	0.11	2/17/16	-0.208	2/17/16	12.4475
2/18/16	0.565	2/18/16	0.6182	2/18/16	0.10636	2/18/16	-0.21229	2/18/16	12.6355
2/19/16	0.565	2/19/16	0.6182	2/19/16	0.10545	2/19/16	-0.21343	2/19/16	12.3825
2/22/16	0.565	2/22/16	0.6246	2/22/16	0.10364	2/22/16	-0.21571	2/22/16	12.473
2/23/16	0.565	2/23/16	0.6291	2/23/16	0.10091	2/23/16	-0.21571	2/23/16	12.3915
2/24/16	0.565	2/24/16	0.6346	2/24/16	0.1	2/24/16	-0.21586	2/24/16	12.1465
2/25/16	0.565	2/25/16	0.6356	2/25/16	0.1	2/25/16	-0.21729	2/25/16	11.4435
2/26/16	0.565	2/26/16	0.6351	2/26/16	0.09909	2/26/16	-0.22043	2/26/16	11.1405
2/29/16	0.565	2/29/16	0.6331	2/29/16	0.09909	2/29/16	-0.22286	2/29/16	11.3385
3/1/16	0.565	3/1/16	0.6316	3/1/16	0.09909	3/1/16	-0.22286	3/1/16	11.04
3/2/16	0.565	3/2/16	0.63485	3/2/16	0.09909	3/2/16	-0.227	3/2/16	11.2385
3/3/16	0.565	3/3/16	0.6356	3/3/16	0.09909	3/3/16	-0.22914	3/3/16	11.6685
3/4/16	0.565	3/4/16	0.6335	3/4/16	0.09909	3/4/16	-0.23014	3/4/16	11.1065
3/7/16	0.565	3/7/16	0.6361	3/7/16	0.09909	3/7/16	-0.23514	3/7/16	10.9335
3/8/16	0.565	3/8/16	0.63515	3/8/16	0.09909	3/8/16	-0.23929	3/8/16	10.831
3/9/16	0.565	3/9/16	0.6346	3/9/16	0.09909	3/9/16	-0.24214	3/9/16	10.8045
3/10/16	0.565	3/10/16	0.63235	3/10/16	0.09909	3/10/16	-0.24286	3/10/16	10.5915
3/11/16	0.565	3/11/16	0.63385	3/11/16	0.09909	3/11/16	-0.23571	3/11/16	11.0685
3/14/16	0.565	3/14/16	0.63955	3/14/16	0.09909	3/14/16	-0.23929	3/14/16	11.235
3/15/16	0.565	3/15/16	0.64195	3/15/16	0.09909	3/15/16	-0.24286	3/15/16	11.1165
3/16/16	0.565	3/16/16	0.639	3/16/16	0.09909	3/16/16	-0.24571	3/16/16	10.7885
3/17/16	0.565	3/17/16	0.6234	3/17/16	0.09909	3/17/16	-0.24786	3/17/16	10.7505
3/18/16	0.565	3/18/16	0.6243	3/18/16	0.09909	3/18/16	-0.24643	3/18/16	10.5985
3/21/16	0.565	3/21/16	0.6246	3/21/16	0.09909	3/21/16	-0.24857	3/21/16	10.4905
3/22/16	0.565	3/22/16	0.62835	3/22/16	0.09909	3/22/16	-0.24943	3/22/16	10.067
3/23/16	0.565	3/23/16	0.6301	3/23/16	0.09909	3/23/16	-0.24943	3/23/16	10.489
3/24/16	0.565	3/24/16	0.6286	3/24/16	0.09909	3/24/16	-0.24886	3/24/16	10.484
3/25/16	0.565	3/25/16	0.6286	3/25/16	0.09909	3/25/16	-0.24886	3/25/16	10.484
3/28/16	0.565	3/28/16	0.6286	3/28/16	0.09909	3/28/16	-0.24886	3/28/16	10.147
3/29/16	0.565	3/29/16	0.63085	3/29/16	0.09909	3/29/16	-0.249	3/29/16	10.1645
3/30/16	0.565	3/30/16	0.6251	3/30/16	0.09909	3/30/16	-0.249	3/30/16	10.2865
3/31/16	0.565	3/31/16	0.6286	3/31/16	0.09909	3/31/16	-0.249	3/31/16	11.0265
4/1/16	0.565	4/1/16	0.6291	4/1/16	0.09909	4/1/16	-0.24971	4/1/16	11.2785
4/4/16	0.565	4/4/16	0.6301	4/4/16	0.09909	4/4/16	-0.25114	4/4/16	11.4945
4/5/16	0.565	4/5/16	0.6266	4/5/16	0.09909	4/5/16	-0.25143	4/5/16	11.768
4/6/16	0.565	4/6/16	0.6306	4/6/16	0.09909	4/6/16	-0.25143	4/6/16	12.065
4/7/16	0.565	4/7/16	0.6288	4/7/16	0.09909	4/7/16	-0.25757	4/7/16	12.0045
4/8/16	0.565	4/8/16	0.6308	4/8/16	0.09909	4/8/16	-0.26043	4/8/16	11.9695
4/11/16	0.565	4/11/16	0.62985	4/11/16	0.09909	4/11/16	-0.26286	4/11/16	11.9315
4/12/16	0.565	4/12/16	0.6296	4/12/16	0.09909	4/12/16	-0.26214	4/12/16	12.2195
4/13/16	0.565	4/13/16	0.62835	4/13/16	0.09909	4/13/16	-0.26	4/13/16	12.428
4/14/16	0.565	4/14/16	0.63285	4/14/16	0.09909	4/14/16	-0.26786	4/14/16	12.433
4/15/16	0.565	4/15/16	0.6331	4/15/16	0.09909	4/15/16	-0.265	4/15/16	12.3415
4/18/16	0.565	4/18/16	0.63435	4/18/16	0.08909	4/18/16	-0.265	4/18/16	12.2975
4/19/16	0.565	4/19/16	0.63485	4/19/16	0.07636	4/19/16	-0.268	4/19/16	12.1395
4/20/16	0.565	4/20/16	0.6351	4/20/16	0.07182	4/20/16	-0.26729	4/20/16	11.966
4/21/16	0.565	4/21/16	0.6381	4/21/16	0.07091	4/21/16	-0.26743	4/21/16	11.966
4/22/16	0.565	4/22/16	0.63585	4/22/16	0.06818	4/22/16	-0.26771	4/22/16	11.8855
4/25/16	0.565	4/25/16	0.63385	4/25/16	0.06727	4/25/16	-0.26929	4/25/16	11.774
4/26/16	0.565	4/26/16	0.63435	4/26/16	0.06273	4/26/16	-0.27286	4/26/16	11.724
4/27/16	0.565	4/27/16	0.63835	4/27/16	0.06273	4/27/16	-0.27286	4/27/16	11.9995
4/28/16	0.565	4/28/16	0.6366	4/28/16	0.06273	4/28/16	-0.27243	4/28/16	12.4985
4/29/16	0.565	4/29/16	0.6366	4/29/16	0.06273	4/29/16	-0.27171	4/29/16	12.5745
5/2/16	0.565	5/2/16	0.6366	5/2/16	0.06273	5/2/16	-0.27171	5/2/16	12.384
5/3/16	0.565	5/3/16	0.6329	5/3/16	0.06273	5/3/16	-0.27386	5/3/16	12.342
5/4/16	0.565	5/4/16	0.6341	5/4/16	0.06273	5/4/16	-0.27557	5/4/16	12.232
5/5/16	0.565	5/5/16	0.6318	5/5/16	0.06273	5/5/16	-0.27586	5/5/16	12.396
5/6/16	0.565	5/6/16	0.6296	5/6/16	0.06273	5/6/16	-0.276	5/6/16	12.3805
5/9/16	0.565	5/9/16	0.6296	5/9/16	0.06273	5/9/16	-0.27743	5/9/16	12.2885
5/10/16	0.565	5/10/16	0.6281	5/10/16	0.06273	5/10/16	-0.27743	5/10/16	12.377
5/11/16	0.565	5/11/16	0.6266	5/11/16	0.06273	5/11/16	-0.27314	5/11/16	12.122
5/12/16	0.565	5/12/16	0.6261	5/12/16	0.06273	5/12/16	-0.27529	5/12/16	12.328
5/13/16	0.565	5/13/16	0.6276	5/13/16	0.06273	5/13/16	-0.27529	5/13/16	12.3195
5/16/16	0.565	5/16/16	0.6261	5/16/16	0.06273	5/16/16	-0.27529	5/16/16	12.144
5/17/16	0.565	5/17/16	0.6251	5/17/16	0.06273	5/17/16	-0.281	5/17/16	12.333
5/18/16	0.565	5/18/16	0.6356	5/18/16	0.06273	5/18/16	-0.281	5/18/16	11.9795
5/19/16	0.565	5/19/16	0.6539	5/19/16	0.06273	5/19/16	-0.27957	5/19/16	11.9315
5/20/16	0.565	5/20/16	0.6613	5/20/16	0.06273	5/20/16	-0.27814	5/20/16	12.2615
5/23/16	0.565	5/23/16	0.6623	5/23/16	0.06273	5/23/16	-0.27814	5/23/16	12.0785
5/24/16	0.565	5/24/16	0.6653	5/24/16	0.06273	5/24/16	-0.27957	5/24/16	12.032
5/25/16	0.565	5/25/16	0.66655	5/25/16	0.06273	5/25/16	-0.27886	5/25/16	12.201
5/26/16	0.565	5/26/16	0.67405	5/26/16	0.06273	5/26/16	-0.27886	5/26/16	12.201
5/27/16	0.565	5/27/16	0.67305	5/27/16	0.06273	5/27/16	-0.28171	5/27/16	12.0925
5/30/16	0.565	5/30/16	0.67305	5/30/16	0.06273	5/30/16	-0.28171	5/30/16	11.955
5/31/16	0.565	5/31/16	0.6858	5/31/16	0.06273	5/31/16	-0.28186	5/31/16	11.76
6/1/16	0.565	6/1/16	0.6813	6/1/16	0.06273	6/1/16	-0.28114	6/1/16	11.636
6/2/16	0.565	6/2/16	0.6801	6/2/16	0.06273	6/2/16	-0.27829	6/2/16	12.324
6/3/16	0.565	6/3/16	0.68215	6/3/16	0.06273	6/3/16	-0.27757	6/3/16	12.161
6/6/16	0.565	6/6/16	0.66065	6/6/16	0.06273	6/6/16	-0.27971	6/6/16	12.002
6/7/16	0.565	6/7/16	0.6566	6/7/16	0.06273	6/7/16	-0.27829	6/7/16	11.46
6/8/16	0.565	6/8/16	0.658	6/8/16	0.06273	6/8/16	-0.28043	6/8/16	11.1365
6/9/16	0.565	6/9/16	0.65605	6/9/16	0.06273	6/9/16	-0.28114	6/9/16	11.7895
6/10/16	0.565	6/10/16	0.6556	6/10/16	0.06273	6/10/16	-0.28186	6/10/16	11.5385
6/13/16	0.565	6/13/16	0.6525	6/13/16	0.06273	6/13/16	-0.28114	6/13/16	11.2215
6/14/16	0.565	6/14/16	0.6548	6/14/16	0.06273	6/14/16	-0.28329	6/14/16	11.4855
6/15/16	0.565	6/15/16	0.65635	6/15/16	0.06273	6/15/16	-0.28257	6/15/16	10.8165
6/16/16	0.565	6/16/16	0.6466	6/16/16	0.06182	6/16/16	-0.28357	6/16/16	11.602
6/17/16	0.565	6/17/16	0.6444	6/17/16	0.06182	6/17/16	-0.28429	6/17/16	11.368
6/20/16	0.565	6/20/16	0.6465	6/20/16	0.06182	6/20/16	-0.28357	6/20/16	11.478
6/21/16	0.565	6/21/16	0.64185	6/21/16	0.06182	6/21/16	-0.28357	6/21/16	11.3255
6/22/16	0.565	6/22/16	0.6401	6/22/16	0.06182	6/22/16	-0.285	6/22/16	11.095
6/23/16	0.565	6/23/16	0.6401	6/23/16	0.06182	6/23/16	-0.28786	6/23/16	11.562
6/24/16	0.565	6/24/16	0.6236	6/24/16	0.06182	6/24/16	-0.295	6/24/16	11.4305
6/27/16	0.565	6/27/16	0.6271	6/27/16	0.06182	6/27/16	-0.29743	6/27/16	11.3275
6/28/16	0.55	6/28/16	0.6311	6/28/16	0.06182	6/28/16	-0.29	6/28/16	11.264
6/29/16	0.55	6/29/16	0.6461	6/29/16	0.06182	6/29/16	-0.29357	6/29/16	11.726
6/30/16	0.55	6/30/16	0.6541	6/30/16	0.06091	6/30/16	-0.29486	6/30/16	12.2925
7/1/16	0.55	7/1/16	0.65335	7/1/16	0.06091	7/1/16	-0.29514	7/1/16	12.746
7/4/16	0.55	7/4/16	0.65635	7/4/16	0.06091	7/4/16	-0.298	7/4/16	12.746
7/5/16	0.55	7/5/16	0.6571	7/5/16	0.06091	7/5/16	-0.298	7/5/16	12.592
7/6/16	0.535	7/6/16	0.6611	7/6/16	0.06091	7/6/16	-0.30229	7/6/16	12.36
7/7/16	0.535	7/7/16	0.6646	7/7/16	0.06091	7/7/16	-0.30371	7/7/16	12.5725
7/8/16	0.535	7/8/16	0.6671	7/8/16	0.06091	7/8/16	-0.30443	7/8/16	12.6265
7/11/16	0.535	7/11/16	0.6691	7/11/16	0.06091	7/11/16	-0.30157	7/11/16	12.5765
7/12/16	0.525	7/12/16	0.67335	7/12/16	0.06091	7/12/16	-0.30086	7/12/16	12.653
7/13/16	0.525	7/13/16	0.6801	7/13/16	0.06091	7/13/16	-0.30786	7/13/16	12.3085
7/14/16	0.525	7/14/16	0.6791	7/14/16	0.06	7/14/16	-0.30786	7/14/16	12.3765
7/15/16	0.55	7/15/16	0.68785	7/15/16	0.06	7/15/16	-0.30429	7/15/16	12.519
7/18/16	0.55	7/18/16	0.6956	7/18/16	0.06	7/18/16	-0.30643	7/18/16	12.6575
7/19/16	0.55	7/19/16	0.6971	7/19/16	0.06	7/19/16	-0.30357	7/19/16	12.7955
7/20/16	0.55	7/20/16	0.7016	7/20/16	0.06	7/20/16	-0.30357	7/20/16	11.9635
7/21/16	0.55	7/21/16	0.7145	7/21/16	0.06	7/21/16	-0.30357	7/21/16	12.622
7/22/16	0.55	7/22/16	0.721	7/22/16	0.06	7/22/16	-0.30357	7/22/16	12.1775
7/25/16	0.55	7/25/16	0.7335	7/25/16	0.06	7/25/16	-0.30357	7/25/16	12.048
7/26/16	0.55	7/26/16	0.743	7/26/16	0.06	7/26/16	-0.30357	7/26/16	12.1975
7/27/16	0.535	7/27/16	0.7515	7/27/16	0.06	7/27/16	-0.30286	7/27/16	12.2115
7/28/16	0.535	7/28/16	0.7565	7/28/16	0.06	7/28/16	-0.30286	7/28/16	12.144
7/29/16	0.535	7/29/16	0.7591	7/29/16	0.06	7/29/16	-0.30214	7/29/16	12.3985
8/1/16	0.525	8/1/16	0.7591	8/1/16	0.06	8/1/16	-0.30286	8/1/16	12.166
8/2/16	0.525	8/2/16	0.7676	8/2/16	0.06	8/2/16	-0.30429	8/2/16	12.2825
8/3/16	0.51	8/3/16	0.7776	8/3/16	0.06	8/3/16	-0.31443	8/3/16	12.1835
8/4/16	0.51	8/4/16	0.7876	8/4/16	0.06	8/4/16	-0.31443	8/4/16	12.6495
8/5/16	0.475	8/5/16	0.79235	8/5/16	0.06	8/5/16	-0.31571	8/5/16	12.3375
8/8/16	0.475	8/8/16	0.8065	8/8/16	0.06	8/8/16	-0.31571	8/8/16	12.458
8/9/16	0.475	8/9/16	0.816	8/9/16	0.06	8/9/16	-0.31857	8/9/16	12.176
8/10/16	0.46	8/10/16	0.8176	8/10/16	0.06	8/10/16	-0.31857	8/10/16	11.9415
8/11/16	0.46	8/11/16	0.817	8/11/16	0.06	8/11/16	-0.31929	8/11/16	12.2465
8/12/16	0.46	8/12/16	0.81825	8/12/16	0.06	8/12/16	-0.31929	8/12/16	11.9595
8/15/16	0.46	8/15/16	0.80411	8/15/16	0.06	8/15/16	-0.32143	8/15/16	12.06
8/16/16	0.46	8/16/16	0.80128	8/16/16	0.06	8/16/16	-0.32157	8/16/16	11.8785
8/17/16	0.46	8/17/16	0.81128	8/17/16	0.06	8/17/16	-0.32014	8/17/16	11.9015
8/18/16	0.46	8/18/16	0.811	8/18/16	0.06	8/18/16	-0.32029	8/18/16	12.104
8/19/16	0.46	8/19/16	0.81711	8/19/16	0.06	8/19/16	-0.32029	8/19/16	12.2985
8/22/16	0.46	8/22/16	0.82544	8/22/16	0.06	8/22/16	-0.32029	8/22/16	12.3205
8/23/16	0.46	8/23/16	0.82544	8/23/16	0.06	8/23/16	-0.31886	8/23/16	12.1825
8/24/16	0.46	8/24/16	0.82544	8/24/16	0.06	8/24/16	-0.32029	8/24/16	11.695
8/25/16	0.46	8/25/16	0.82933	8/25/16	0.06	8/25/16	-0.32029	8/25/16	11.741
8/26/16	0.46	8/26/16	0.83344	8/26/16	0.06	8/26/16	-0.32029	8/26/16	11.9085
8/29/16	0.46	8/29/16	0.83344	8/29/16	0.06	8/29/16	-0.32029	8/29/16	11.9055
8/30/16	0.46	8/30/16	0.84211	8/30/16	0.06	8/30/16	-0.32243	8/30/16	11.81
8/31/16	0.36	8/31/16	0.83933	8/31/16	0.06	8/31/16	-0.32257	8/31/16	11.8865
9/1/16	0.36	9/1/16	0.83567	9/1/16	0.06	9/1/16	-0.32686	9/1/16	11.8185
9/2/16	0.36	9/2/16	0.83511	9/2/16	0.06	9/2/16	-0.32586	9/2/16	11.853
9/5/16	0.36	9/5/16	0.83344	9/5/16	0.06	9/5/16	-0.32514	9/5/16	11.8235
9/6/16	0.36	9/6/16	0.84067	9/6/16	0.06	9/6/16	-0.324	9/6/16	11.981
9/7/16	0.36	9/7/16	0.83356	9/7/16	0.06	9/7/16	-0.32114	9/7/16	11.981
9/8/16	0.36	9/8/16	0.84544	9/8/16	0.06	9/8/16	-0.32257	9/8/16	11.8015
9/9/16	0.36	9/9/16	0.85222	9/9/16	0.06	9/9/16	-0.31871	9/9/16	12.0695
9/12/16	0.36	9/12/16	0.85578	9/12/16	0.06	9/12/16	-0.32014	9/12/16	11.961
9/13/16	0.36	9/13/16	0.85028	9/13/16	0.06	9/13/16	-0.32014	9/13/16	11.5675
9/14/16	0.36	9/14/16	0.85389	9/14/16	0.06	9/14/16	-0.31943	9/14/16	12.0055
9/15/16	0.36	9/15/16	0.85656	9/15/16	0.06	9/15/16	-0.32014	9/15/16	12.0925
9/16/16	0.36	9/16/16	0.85711	9/16/16	0.06	9/16/16	-0.32086	9/16/16	12.0105
9/19/16	0.36	9/19/16	0.86067	9/19/16	0.06	9/19/16	-0.32086	9/19/16	11.7055
9/20/16	0.36	9/20/16	0.86589	9/20/16	0.06	9/20/16	-0.32157	9/20/16	11.4735
9/21/16	0.36	9/21/16	0.86333	9/21/16	0.06	9/21/16	-0.32243	9/21/16	11.4505
9/22/16	0.36	9/22/16	0.85672	9/22/16	0.06	9/22/16	-0.32243	9/22/16	11.4605
9/23/16	0.37	9/23/16	0.85294	9/23/16	0.05909	9/23/16	-0.32029	9/23/16	11.585
9/26/16	0.37	9/26/16	0.85294	9/26/16	0.05818	9/26/16	-0.32186	9/26/16	11.425
9/27/16	0.37	9/27/16	0.85378	9/27/16	0.05727	9/27/16	-0.32186	9/27/16	11.262
9/28/16	0.37	9/28/16	0.83769	9/28/16	0.05727	9/28/16	-0.32538	9/28/16	11.3025
9/29/16	0.37	9/29/16	0.84561	9/29/16	0.05727	9/29/16	-0.322	9/29/16	11.474
9/30/16	0.37	9/30/16	0.85367	9/30/16	0.05727	9/30/16	-0.322	9/30/16	11.788
10/3/16	0.37	10/3/16	0.85789	10/3/16	0.05727	10/3/16	-0.322	10/3/16	11.9995
10/4/16	0.37	10/4/16	0.86433	10/4/16	0.05727	10/4/16	-0.32057	10/4/16	11.753
10/5/16	0.37	10/5/16	0.86794	10/5/16	0.05727	10/5/16	-0.32057	10/5/16	11.8775
10/6/16	0.37	10/6/16	0.87156	10/6/16	0.05727	10/6/16	-0.32057	10/6/16	11.9375
10/7/16	0.37	10/7/16	0.87606	10/7/16	0.05727	10/7/16	-0.322	10/7/16	11.967
10/10/16	0.37	10/10/16	0.87389	10/10/16	0.05727	10/10/16	-0.32171	10/10/16	12.017
10/11/16	0.37	10/11/16	0.8775	10/11/16	0.05727	10/11/16	-0.32043	10/11/16	11.933
10/12/16	0.37	10/12/16	0.88111	10/12/16	0.05727	10/12/16	-0.32271	10/12/16	11.933
10/13/16	0.37	10/13/16	0.88	10/13/16	0.05727	10/13/16	-0.32486	10/13/16	11.8685
10/14/16	0.37	10/14/16	0.88167	10/14/16	0.05727	10/14/16	-0.32343	10/14/16	12.013
10/17/16	0.37	10/17/16	0.87761	10/17/16	0.05727	10/17/16	-0.32343	10/17/16	11.6905
10/18/16	0.38	10/18/16	0.88122	10/18/16	0.05727	10/18/16	-0.32357	10/18/16	11.52
10/19/16	0.38	10/19/16	0.88067	10/19/16	0.05727	10/19/16	-0.32357	10/19/16	11.6625
10/20/16	0.38	10/20/16	0.88178	10/20/16	0.05727	10/20/16	-0.32357	10/20/16	12.1115
10/21/16	0.38	10/21/16	0.88178	10/21/16	0.05727	10/21/16	-0.32286	10/21/16	12.0735
10/24/16	0.38	10/24/16	0.88372	10/24/16	0.05727	10/24/16	-0.32286	10/24/16	11.9885
10/25/16	0.38	10/25/16	0.88567	10/25/16	0.05727	10/25/16	-0.32286	10/25/16	11.9985
10/26/16	0.38	10/26/16	0.89039	10/26/16	0.05727	10/26/16	-0.32357	10/26/16	11.834
10/27/16	0.38	10/27/16	0.88733	10/27/16	0.05727	10/27/16	-0.31929	10/27/16	11.764
10/28/16	0.38	10/28/16	0.88594	10/28/16	0.05727	10/28/16	-0.31929	10/28/16	11.9225
10/31/16	0.38	10/31/16	0.88428	10/31/16	0.05727	10/31/16	-0.32071	10/31/16	12.16
11/1/16	0.38	11/1/16	0.88094	11/1/16	0.05727	11/1/16	-0.32214	11/1/16	11.9555
11/2/16	0.38	11/2/16	0.87567	11/2/16	0.05727	11/2/16	-0.32357	11/2/16	12.061
11/3/16	0.38	11/3/16	0.88094	11/3/16	0.05727	11/3/16	-0.32286	11/3/16	11.8455
11/4/16	0.38	11/4/16	0.88261	11/4/16	0.05727	11/4/16	-0.32286	11/4/16	11.83
11/7/16	0.38	11/7/16	0.88678	11/7/16	0.05727	11/7/16	-0.32214	11/7/16	11.851
11/8/16	0.38	11/8/16	0.88233	11/8/16	0.05727	11/8/16	-0.33143	11/8/16	12.075
11/9/16	0.38	11/9/16	0.8865	11/9/16	0.05727	11/9/16	-0.33214	11/9/16	12.0405
11/10/16	0.38	11/10/16	0.90206	11/10/16	0.05727	11/10/16	-0.33143	11/10/16	11.901
11/11/16	0.38	11/11/16	0.90567	11/11/16	0.05727	11/11/16	-0.33071	11/11/16	11.447
11/14/16	0.38	11/14/16	0.91122	11/14/16	0.05727	11/14/16	-0.33214	11/14/16	11.7185
11/15/16	0.38	11/15/16	0.90622	11/15/16	0.05727	11/15/16	-0.33143	11/15/16	11.5935
11/16/16	0.38	11/16/16	0.90872	11/16/16	0.05727	11/16/16	-0.32857	11/16/16	11.699
11/17/16	0.38	11/17/16	0.91122	11/17/16	0.05727	11/17/16	-0.32929	11/17/16	11.551
11/18/16	0.38	11/18/16	0.91622	11/18/16	0.05727	11/18/16	-0.32929	11/18/16	11.7505
11/21/16	0.38	11/21/16	0.91983	11/21/16	0.05727	11/21/16	-0.32714	11/21/16	11.683
11/22/16	0.38	11/22/16	0.92483	11/22/16	0.05727	11/22/16	-0.33071	11/22/16	11.699
11/23/16	0.38	11/23/16	0.93011	11/23/16	0.05727	11/23/16	-0.33071	11/23/16	11.5555
11/24/16	0.38	11/24/16	0.93706	11/24/16	0.05727	11/24/16	-0.32929	11/24/16	11.939
11/25/16	0.38	11/25/16	0.93733	11/25/16	0.05727	11/25/16	-0.33071	11/25/16	11.7275
11/28/16	0.38	11/28/16	0.93511	11/28/16	0.05727	11/28/16	-0.33143	11/28/16	11.762
11/29/16	0.38	11/29/16	0.93067	11/29/16	0.05727	11/29/16	-0.32643	11/29/16	11.826
11/30/16	0.38	11/30/16	0.93417	11/30/16	0.05727	11/30/16	-0.325	11/30/16	11.3775
12/1/16	0.38	12/1/16	0.94167	12/1/16	0.05727	12/1/16	-0.33357	12/1/16	11.4605
12/2/16	0.38	12/2/16	0.94639	12/2/16	0.05727	12/2/16	-0.33357	12/2/16	11.737
12/5/16	0.38	12/5/16	0.94806	12/5/16	0.05727	12/5/16	-0.33429	12/5/16	11.558
12/6/16	0.38	12/6/16	0.95083	12/6/16	0.05727	12/6/16	-0.33714	12/6/16	11.424
12/7/16	0.38	12/7/16	0.95083	12/7/16	0.05727	12/7/16	-0.33714	12/7/16	11.2155
12/8/16	0.38	12/8/16	0.95306	12/8/16	0.05727	12/8/16	-0.33429	12/8/16	10.8215
12/9/16	0.38	12/9/16	0.9565	12/9/16	0.05727	12/9/16	-0.33357	12/9/16	11.0975
12/12/16	0.38	12/12/16	0.95872	12/12/16	0.05727	12/12/16	-0.33357	12/12/16	11.227
12/13/16	0.38	12/13/16	0.96344	12/13/16	0.05727	12/13/16	-0.33429	12/13/16	11.2145
12/14/16	0.38	12/14/16	0.97039	12/14/16	0.05727	12/14/16	-0.33071	12/14/16	11.0995
12/15/16	0.38	12/15/16	0.99317	12/15/16	0.05727	12/15/16	-0.33	12/15/16	10.8225
12/16/16	0.38	12/16/16	0.99733	12/16/16	0.05727	12/16/16	-0.32929	12/16/16	10.7525
12/19/16	0.38	12/19/16	0.99428	12/19/16	0.05727	12/19/16	-0.33071	12/19/16	10.7625
12/20/16	0.38	12/20/16	0.99622	12/20/16	0.05727	12/20/16	-0.33071	12/20/16	10.6975
12/21/16	0.38	12/21/16	0.99761	12/21/16	0.05727	12/21/16	-0.33357	12/21/16	10.9515
12/22/16	0.37	12/22/16	0.99706	12/22/16	0.05727	12/22/16	-0.335	12/22/16	11.2425
12/23/16	0.37	12/23/16	0.99706	12/23/16	0.05727	12/23/16	-0.33357	12/23/16	11.2765
12/26/16	0.37	12/26/16	0.99706	12/26/16	0.05727	12/26/16	-0.33357	12/26/16	11.182
12/27/16	0.37	12/27/16	0.99706	12/27/16	0.05727	12/27/16	-0.33357	12/27/16	10.987
12/28/16	0.37	12/28/16	0.99817	12/28/16	0.05727	12/28/16	-0.33571	12/28/16	10.7755
12/29/16	0.37	12/29/16	0.99789	12/29/16	0.05727	12/29/16	-0.33571	12/29/16	11.264
12/30/16	0.37	12/30/16	0.99789	12/30/16	0.05727	12/30/16	-0.33643	12/30/16	11.242
1/2/17	0.37	1/2/17	0.99789	1/2/17	0.05727	1/2/17	-0.33643	1/2/17	11.4675
1/3/17	0.37	1/3/17	0.99872	1/3/17	0.05727	1/3/17	-0.33571	1/3/17	11.64
1/4/17	0.35	1/4/17	1.00511	1/4/17	0.05727	1/4/17	-0.33857	1/4/17	11.51
1/5/17	0.35	1/5/17	1.00928	1/5/17	0.05727	1/5/17	-0.33857	1/5/17	11.31
1/6/17	0.35	1/6/17	1.01011	1/6/17	0.05727	1/6/17	-0.34143	1/6/17	11.5605
1/9/17	0.35	1/9/17	1.01483	1/9/17	0.05727	1/9/17	-0.34071	1/9/17	11.369
1/10/17	0.35	1/10/17	1.01789	1/10/17	0.05727	1/10/17	-0.34071	1/10/17	11.4595
1/11/17	0.35	1/11/17	1.02178	1/11/17	0.05727	1/11/17	-0.34071	1/11/17	11.4635
1/12/17	0.35	1/12/17	1.02178	1/12/17	0.05727	1/12/17	-0.34143	1/12/17	11.3825
1/13/17	0.35	1/13/17	1.02317	1/13/17	0.05727	1/13/17	-0.34143	1/13/17	11.3115
1/16/17	0.34	1/16/17	1.02372	1/16/17	0.05727	1/16/17	-0.34286	1/16/17	11.255
1/17/17	0.34	1/17/17	1.02483	1/17/17	0.05727	1/17/17	-0.34071	1/17/17	11.1525
1/18/17	0.34	1/18/17	1.03011	1/18/17	0.05727	1/18/17	-0.34071	1/18/17	11.0605
1/19/17	0.34	1/19/17	1.04122	1/19/17	0.05727	1/19/17	-0.34071	1/19/17	10.9255
1/20/17	0.34	1/20/17	1.04344	1/20/17	0.05727	1/20/17	-0.34071	1/20/17	10.978
1/23/17	0.34	1/23/17	1.03789	1/23/17	0.05727	1/23/17	-0.34071	1/23/17	10.9275
1/24/17	0.34	1/24/17	1.03178	1/24/17	0.05727	1/24/17	-0.34071	1/24/17	10.926
1/25/17	0.34	1/25/17	1.03733	1/25/17	0.05727	1/25/17	-0.34357	1/25/17	11.0355
1/26/17	0.34	1/26/17	1.039	1/26/17	0.05727	1/26/17	-0.34357	1/26/17	10.827
1/27/17	0.34	1/27/17	1.039	1/27/17	0.05727	1/27/17	-0.345	1/27/17	10.9945
1/30/17	0.34	1/30/17	1.034	1/30/17	0.05727	1/30/17	-0.345	1/30/17	11.227
1/31/17	0.34	1/31/17	1.03456	1/31/17	0.05727	1/31/17	-0.34357	1/31/17	10.811
2/1/17	0.34	2/1/17	1.03456	2/1/17	0.05727	2/1/17	-0.34357	2/1/17	10.733
2/2/17	0.34	2/2/17	1.03372	2/2/17	0.05727	2/2/17	-0.34386	2/2/17	10.7405
2/3/17	0.34	2/3/17	1.034	2/3/17	0.05727	2/3/17	-0.34386	2/3/17	10.8765
2/6/17	0.34	2/6/17	1.03844	2/6/17	0.05727	2/6/17	-0.34386	2/6/17	11.035
2/7/17	0.34	2/7/17	1.03817	2/7/17	0.05727	2/7/17	-0.34957	2/7/17	10.898
2/8/17	0.34	2/8/17	1.03372	2/8/17	0.05727	2/8/17	-0.34829	2/8/17	10.804
2/9/17	0.34	2/9/17	1.03372	2/9/17	0.05727	2/9/17	-0.349	2/9/17	10.8045
2/10/17	0.34	2/10/17	1.03622	2/10/17	0.05727	2/10/17	-0.349	2/10/17	10.7085
2/13/17	0.34	2/13/17	1.039	2/13/17	0.05727	2/13/17	-0.349	2/13/17	10.4775
2/14/17	0.34	2/14/17	1.03733	2/14/17	0.05727	2/14/17	-0.35043	2/14/17	10.5675
2/15/17	0.34	2/15/17	1.04178	2/15/17	0.05727	2/15/17	-0.35014	2/15/17	10.58
2/16/17	0.34	2/16/17	1.0565	2/16/17	0.05727	2/16/17	-0.35014	2/16/17	10.382
2/17/17	0.34	2/17/17	1.05233	2/17/17	0.05727	2/17/17	-0.35157	2/17/17	10.2625
2/20/17	0.34	2/20/17	1.05011	2/20/17	0.05727	2/20/17	-0.35214	2/20/17	10.34
2/21/17	0.34	2/21/17	1.05344	2/21/17	0.05727	2/21/17	-0.35214	2/21/17	10.523
2/22/17	0.34	2/22/17	1.054	2/22/17	0.05727	2/22/17	-0.35214	2/22/17	10.301
2/23/17	0.34	2/23/17	1.05233	2/23/17	0.05727	2/23/17	-0.35071	2/23/17	10.3885
2/24/17	0.34	2/24/17	1.054	2/24/17	0.05727	2/24/17	-0.35143	2/24/17	10.344
2/27/17	0.34	2/27/17	1.05456	2/27/17	0.05727	2/27/17	-0.35214	2/27/17	9.699
2/28/17	0.34	2/28/17	1.064	2/28/17	0.05727	2/28/17	-0.35286	2/28/17	9.9685
3/1/17	0.34	3/1/17	1.09278	3/1/17	0.05727	3/1/17	-0.35643	3/1/17	10.174
3/2/17	0.33	3/2/17	1.1	3/2/17	0.05727	3/2/17	-0.355	3/2/17	10.241
3/3/17	0.33	3/3/17	1.10167	3/3/17	0.05727	3/3/17	-0.35429	3/3/17	10.376
3/6/17	0.33	3/6/17	1.10622	3/6/17	0.05727	3/6/17	-0.35214	3/6/17	10.541
3/7/17	0.33	3/7/17	1.10622	3/7/17	0.05727	3/7/17	-0.35357	3/7/17	10.371
3/8/17	0.33	3/8/17	1.109	3/8/17	0.05727	3/8/17	-0.35714	3/8/17	10.482
3/9/17	0.33	3/9/17	1.11956	3/9/17	0.05727	3/9/17	-0.35714	3/9/17	10.3815
3/10/17	0.33	3/10/17	1.12122	3/10/17	0.05727	3/10/17	-0.35429	3/10/17	10.294
3/13/17	0.33	3/13/17	1.13122	3/13/17	0.05727	3/13/17	-0.35429	3/13/17	10.285
3/14/17	0.33	3/14/17	1.13733	3/14/17	0.05727	3/14/17	-0.35429	3/14/17	10.171
3/15/17	0.33	3/15/17	1.14817	3/15/17	0.05727	3/15/17	-0.35429	3/15/17	10.0695
3/16/17	0.33	3/16/17	1.15178	3/16/17	0.05727	3/16/17	-0.35429	3/16/17	9.995
3/17/17	0.33	3/17/17	1.15178	3/17/17	0.05727	3/17/17	-0.35429	3/17/17	9.842
3/20/17	0.33	3/20/17	1.15622	3/20/17	0.05727	3/20/17	-0.35429	3/20/17	9.912
3/21/17	0.33	3/21/17	1.15622	3/21/17	0.05727	3/21/17	-0.35571	3/21/17	9.91
3/22/17	0.33	3/22/17	1.15678	3/22/17	0.05727	3/22/17	-0.35571	3/22/17	10.0915
3/23/17	0.33	3/23/17	1.15289	3/23/17	0.05727	3/23/17	-0.35571	3/23/17	9.8585
3/24/17	0.33	3/24/17	1.15128	3/24/17	0.05727	3/24/17	-0.35571	3/24/17	9.932
3/27/17	0.33	3/27/17	1.15189	3/27/17	0.05727	3/27/17	-0.35571	3/27/17	9.7045
3/28/17	0.33	3/28/17	1.15222	3/28/17	0.05727	3/28/17	-0.35786	3/28/17	9.6345
3/29/17	0.33	3/29/17	1.14678	3/29/17	0.05727	3/29/17	-0.35786	3/29/17	9.567
3/30/17	0.33	3/30/17	1.14761	3/30/17	0.05727	3/30/17	-0.35571	3/30/17	9.56
3/31/17	0.33	3/31/17	1.14956	3/31/17	0.05727	3/31/17	-0.35786	3/31/17	9.921
4/3/17	0.33	4/3/17	1.14983	4/3/17	0.05727	4/3/17	-0.36071	4/3/17	9.9425
4/4/17	0.33	4/4/17	1.14983	4/4/17	0.05727	4/4/17	-0.35929	4/4/17	9.758
4/5/17	0.33	4/5/17	1.15039	4/5/17	0.05727	4/5/17	-0.35929	4/5/17	9.827
4/6/17	0.33	4/6/17	1.15539	4/6/17	0.05727	4/6/17	-0.35929	4/6/17	9.567
4/7/17	0.33	4/7/17	1.15761	4/7/17	0.05727	4/7/17	-0.35786	4/7/17	9.773
4/10/17	0.33	4/10/17	1.15567	4/10/17	0.05727	4/10/17	-0.36071	4/10/17	9.619
4/11/17	0.33	4/11/17	1.15511	4/11/17	0.05727	4/11/17	-0.36071	4/11/17	9.5625
4/12/17	0.33	4/12/17	1.15844	4/12/17	0.05727	4/12/17	-0.36071	4/12/17	9.5785
4/13/17	0.33	4/13/17	1.15844	4/13/17	0.05727	4/13/17	-0.35786	4/13/17	9.5265
4/14/17	0.33	4/14/17	1.15844	4/14/17	0.05727	4/14/17	-0.35786	4/14/17	9.5265
4/17/17	0.33	4/17/17	1.15844	4/17/17	0.05727	4/17/17	-0.35786	4/17/17	9.6335
4/18/17	0.33	4/18/17	1.15622	4/18/17	0.05727	4/18/17	-0.35929	4/18/17	9.53
4/19/17	0.33	4/19/17	1.15567	4/19/17	0.05727	4/19/17	-0.36071	4/19/17	9.539
4/20/17	0.33	4/20/17	1.15317	4/20/17	0.05727	4/20/17	-0.36071	4/20/17	9.386
4/21/17	0.33	4/21/17	1.15622	4/21/17	0.05727	4/21/17	-0.36214	4/21/17	9.5915
4/24/17	0.33	4/24/17	1.1665	4/24/17	0.05727	4/24/17	-0.35857	4/24/17	9.517
4/25/17	0.33	4/25/17	1.17039	4/25/17	0.05727	4/25/17	-0.36143	4/25/17	9.582
4/26/17	0.33	4/26/17	1.17178	4/26/17	0.05727	4/26/17	-0.36071	4/26/17	9.7615
4/27/17	0.33	4/27/17	1.16956	4/27/17	0.05727	4/27/17	-0.36071	4/27/17	9.7095
4/28/17	0.33	4/28/17	1.17233	4/28/17	0.05727	4/28/17	-0.36286	4/28/17	9.53
5/1/17	0.33	5/1/17	1.17233	5/1/17	0.05727	5/1/17	-0.36286	5/1/17	9.4175
5/2/17	0.33	5/2/17	1.17372	5/2/17	0.05727	5/2/17	-0.36214	5/2/17	9.518
5/3/17	0.33	5/3/17	1.17122	5/3/17	0.05727	5/3/17	-0.36214	5/3/17	9.2575
5/4/17	0.33	5/4/17	1.17928	5/4/17	0.05727	5/4/17	-0.36214	5/4/17	9.508
5/5/17	0.33	5/5/17	1.18039	5/5/17	0.05727	5/5/17	-0.36286	5/5/17	9.574
5/8/17	0.33	5/8/17	1.18456	5/8/17	0.05727	5/8/17	-0.36429	5/8/17	9.3595
5/9/17	0.33	5/9/17	1.182	5/9/17	0.05727	5/9/17	-0.36429	5/9/17	9.346
5/10/17	0.33	5/10/17	1.18094	5/10/17	0.05727	5/10/17	-0.36857	5/10/17	9.5115
5/11/17	0.33	5/11/17	1.18178	5/11/17	0.05727	5/11/17	-0.36714	5/11/17	9.1925
5/12/17	0.33	5/12/17	1.17956	5/12/17	0.05727	5/12/17	-0.36643	5/12/17	9.205
5/15/17	0.33	5/15/17	1.17944	5/15/17	0.05727	5/15/17	-0.36643	5/15/17	8.9975
5/16/17	0.33	5/16/17	1.18117	5/16/17	0.05727	5/16/17	-0.37071	5/16/17	9.0435
5/17/17	0.33	5/17/17	1.17839	5/17/17	0.05727	5/17/17	-0.37214	5/17/17	9.118
5/18/17	0.33	5/18/17	1.17172	5/18/17	0.05727	5/18/17	-0.37286	5/18/17	9.166
5/19/17	0.33	5/19/17	1.18644	5/19/17	0.05727	5/19/17	-0.37286	5/19/17	9.2555
5/22/17	0.32	5/22/17	1.192	5/22/17	0.05727	5/22/17	-0.36857	5/22/17	9.226
5/23/17	0.32	5/23/17	1.18867	5/23/17	0.05727	5/23/17	-0.36929	5/23/17	9.205
5/24/17	0.32	5/24/17	1.19761	5/24/17	0.05727	5/24/17	-0.37	5/24/17	9.248
5/25/17	0.32	5/25/17	1.20039	5/25/17	0.05727	5/25/17	-0.36929	5/25/17	9.33
5/26/17	0.32	5/26/17	1.20178	5/26/17	0.05727	5/26/17	-0.36929	5/26/17	9.2885
5/29/17	0.32	5/29/17	1.20178	5/29/17	0.05727	5/29/17	-0.36929	5/29/17	9.267
5/30/17	0.32	5/30/17	1.20178	5/30/17	0.05727	5/30/17	-0.36929	5/30/17	9.368
5/31/17	0.32	5/31/17	1.21	5/31/17	0.05727	5/31/17	-0.37	5/31/17	9.161
6/1/17	0.32	6/1/17	1.21806	6/1/17	0.05727	6/1/17	-0.37	6/1/17	9.1215
6/2/17	0.32	6/2/17	1.2225	6/2/17	0.05727	6/2/17	-0.37	6/2/17	9.199
6/5/17	0.32	6/5/17	1.21956	6/5/17	0.05727	6/5/17	-0.37	6/5/17	8.9925
6/6/17	0.32	6/6/17	1.219	6/6/17	0.05727	6/6/17	-0.37	6/6/17	8.9785
6/7/17	0.32	6/7/17	1.221	6/7/17	0.05727	6/7/17	-0.37	6/7/17	8.945
6/8/17	0.32	6/8/17	1.22811	6/8/17	0.05727	6/8/17	-0.37071	6/8/17	8.8665
6/9/17	0.32	6/9/17	1.23644	6/9/17	0.05727	6/9/17	-0.37214	6/9/17	8.742
6/12/17	0.32	6/12/17	1.24167	6/12/17	0.05727	6/12/17	-0.37143	6/12/17	8.805
6/13/17	0.32	6/13/17	1.24556	6/13/17	0.05727	6/13/17	-0.37143	6/13/17	8.7385
6/14/17	0.32	6/14/17	1.25033	6/14/17	0.05727	6/14/17	-0.37143	6/14/17	8.774
6/15/17	0.32	6/15/17	1.26744	6/15/17	0.05727	6/15/17	-0.37143	6/15/17	8.7415
6/16/17	0.32	6/16/17	1.27356	6/16/17	0.05727	6/16/17	-0.37286	6/16/17	8.662
6/19/17	0.32	6/19/17	1.28022	6/19/17	0.05727	6/19/17	-0.37286	6/19/17	8.419
6/20/17	0.32	6/20/17	1.28722	6/20/17	0.05727	6/20/17	-0.37286	6/20/17	8.4605
6/21/17	0.32	6/21/17	1.28944	6/21/17	0.05727	6/21/17	-0.37286	6/21/17	8.3445
6/22/17	0.32	6/22/17	1.29556	6/22/17	0.05727	6/22/17	-0.37286	6/22/17	8.267
6/23/17	0.32	6/23/17	1.29328	6/23/17	0.05727	6/23/17	-0.37286	6/23/17	8.273
6/26/17	0.32	6/26/17	1.29483	6/26/17	0.05727	6/26/17	-0.37286	6/26/17	8.535
6/27/17	0.32	6/27/17	1.29506	6/27/17	0.05727	6/27/17	-0.37286	6/27/17	8.563
6/28/17	0.32	6/28/17	1.29639	6/28/17	0.05727	6/28/17	-0.37286	6/28/17	8.636
6/29/17	0.32	6/29/17	1.29861	6/29/17	0.05727	6/29/17	-0.372	6/29/17	8.623
6/30/17	0.32	6/30/17	1.29917	6/30/17	0.05727	6/30/17	-0.372	6/30/17	8.55
7/3/17	0.32	7/3/17	1.30072	7/3/17	0.05727	7/3/17	-0.372	7/3/17	8.594
7/4/17	0.32	7/4/17	1.30211	7/4/17	0.05727	7/4/17	-0.37357	7/4/17	8.571
7/5/17	0.32	7/5/17	1.303	7/5/17	0.05727	7/5/17	-0.375	7/5/17	8.5335
7/6/17	0.32	7/6/17	1.30411	7/6/17	0.05727	7/6/17	-0.375	7/6/17	8.5515
7/7/17	0.32	7/7/17	1.30522	7/7/17	0.05727	7/7/17	-0.375	7/7/17	8.491
7/10/17	0.32	7/10/17	1.30411	7/10/17	0.05727	7/10/17	-0.37214	7/10/17	8.5005
7/11/17	0.32	7/11/17	1.3035	7/11/17	0.05727	7/11/17	-0.37214	7/11/17	8.3175
7/12/17	0.32	7/12/17	1.30389	7/12/17	0.05727	7/12/17	-0.37229	7/12/17	8.236
7/13/17	0.32	7/13/17	1.30361	7/13/17	0.05727	7/13/17	-0.37229	7/13/17	8.1685
7/14/17	0.32	7/14/17	1.30361	7/14/17	0.05727	7/14/17	-0.37586	7/14/17	8.114
7/17/17	0.32	7/17/17	1.30611	7/17/17	0.05727	7/17/17	-0.37157	7/17/17	8.0595
7/18/17	0.32	7/18/17	1.30694	7/18/17	0.05727	7/18/17	-0.37614	7/18/17	7.941
7/19/17	0.32	7/19/17	1.30722	7/19/17	0.05727	7/19/17	-0.37643	7/19/17	7.993
7/20/17	0.32	7/20/17	1.3125	7/20/17	0.05727	7/20/17	-0.37643	7/20/17	7.876
7/21/17	0.32	7/21/17	1.31444	7/21/17	0.05727	7/21/17	-0.37643	7/21/17	7.9105
7/24/17	0.32	7/24/17	1.31389	7/24/17	0.05727	7/24/17	-0.37286	7/24/17	7.759
7/25/17	0.32	7/25/17	1.31667	7/25/17	0.05727	7/25/17	-0.37286	7/25/17	7.719
7/26/17	0.32	7/26/17	1.31389	7/26/17	0.05727	7/26/17	-0.37786	7/26/17	7.702
7/27/17	0.32	7/27/17	1.31111	7/27/17	0.05727	7/27/17	-0.37729	7/27/17	7.7365
7/28/17	0.32	7/28/17	1.31056	7/28/17	0.05727	7/28/17	-0.37729	7/28/17	7.816
7/31/17	0.32	7/31/17	1.31056	7/31/17	0.05727	7/31/17	-0.37729	7/31/17	7.6775
8/1/17	0.32	8/1/17	1.31056	8/1/17	0.05727	8/1/17	-0.37729	8/1/17	7.6445
8/2/17	0.32	8/2/17	1.31278	8/2/17	0.05727	8/2/17	-0.37729	8/2/17	7.603
8/3/17	0.32	8/3/17	1.31167	8/3/17	0.05727	8/3/17	-0.373	8/3/17	7.6315
8/4/17	0.32	8/4/17	1.31194	8/4/17	0.05727	8/4/17	-0.37271	8/4/17	7.5805
8/7/17	0.32	8/7/17	1.31139	8/7/17	0.05727	8/7/17	-0.37271	8/7/17	7.517
8/8/17	0.31	8/8/17	1.30944	8/8/17	0.05727	8/8/17	-0.37271	8/8/17	7.2775
8/9/17	0.31	8/9/17	1.30917	8/9/17	0.05727	8/9/17	-0.37271	8/9/17	7.367
8/10/17	0.31	8/10/17	1.30911	8/10/17	0.05727	8/10/17	-0.37486	8/10/17	7.475
8/11/17	0.31	8/11/17	1.315	8/11/17	0.05727	8/11/17	-0.37771	8/11/17	7.5875
8/14/17	0.31	8/14/17	1.31417	8/14/17	0.05727	8/14/17	-0.37771	8/14/17	7.579
8/15/17	0.31	8/15/17	1.31417	8/15/17	0.05727	8/15/17	-0.37757	8/15/17	7.62
8/16/17	0.31	8/16/17	1.31667	8/16/17	0.05727	8/16/17	-0.37757	8/16/17	7.49
8/17/17	0.31	8/17/17	1.31639	8/17/17	0.05727	8/17/17	-0.37757	8/17/17	7.4035
8/18/17	0.31	8/18/17	1.31472	8/18/17	0.05727	8/18/17	-0.37757	8/18/17	7.4195
8/21/17	0.31	8/21/17	1.31444	8/21/17	0.05727	8/21/17	-0.37329	8/21/17	7.239
8/22/17	0.31	8/22/17	1.31722	8/22/17	0.05727	8/22/17	-0.37343	8/22/17	7.2505
8/23/17	0.31	8/23/17	1.31722	8/23/17	0.05727	8/23/17	-0.374	8/23/17	7.083
8/24/17	0.31	8/24/17	1.31722	8/24/17	0.05727	8/24/17	-0.37257	8/24/17	7.0415
8/25/17	0.31	8/25/17	1.31778	8/25/17	0.05727	8/25/17	-0.374	8/25/17	6.984
8/28/17	0.31	8/28/17	1.31778	8/28/17	0.05727	8/28/17	-0.374	8/28/17	6.8975
8/29/17	0.31	8/29/17	1.31694	8/29/17	0.05727	8/29/17	-0.37257	8/29/17	6.8035
8/30/17	0.31	8/30/17	1.31611	8/30/17	0.05727	8/30/17	-0.37257	8/30/17	7.012
8/31/17	0.31	8/31/17	1.31778	8/31/17	0.05727	8/31/17	-0.37186	8/31/17	6.9295
9/1/17	0.31	9/1/17	1.31611	9/1/17	0.05727	9/1/17	-0.37329	9/1/17	6.697
9/4/17	0.31	9/4/17	1.31611	9/4/17	0.05727	9/4/17	-0.37329	9/4/17	6.5525
9/5/17	0.31	9/5/17	1.31722	9/5/17	0.05727	9/5/17	-0.37329	9/5/17	6.518
9/6/17	0.31	9/6/17	1.31722	9/6/17	0.05727	9/6/17	-0.37329	9/6/17	6.4745
9/7/17	0.31	9/7/17	1.31722	9/7/17	0.05727	9/7/17	-0.37329	9/7/17	6.29
9/8/17	0.31	9/8/17	1.31033	9/8/17	0.05727	9/8/17	-0.375	9/8/17	6.4495
9/11/17	0.31	9/11/17	1.31667	9/11/17	0.05727	9/11/17	-0.37571	9/11/17	6.316
9/12/17	0.31	9/12/17	1.31917	9/12/17	0.05727	9/12/17	-0.37571	9/12/17	6.1915
9/13/17	0.31	9/13/17	1.32	9/13/17	0.05727	9/13/17	-0.37457	9/13/17	6.3335
9/14/17	0.31	9/14/17	1.32111	9/14/17	0.05727	9/14/17	-0.37557	9/14/17	6.494
9/15/17	0.32	9/15/17	1.32389	9/15/17	0.05727	9/15/17	-0.37657	9/15/17	6.719
9/18/17	0.32	9/18/17	1.325	9/18/17	0.05727	9/18/17	-0.378	9/18/17	6.6755
9/19/17	0.32	9/19/17	1.32611	9/19/17	0.05727	9/19/17	-0.378	9/19/17	6.655
9/20/17	0.32	9/20/17	1.32306	9/20/17	0.05727	9/20/17	-0.37871	9/20/17	6.488
9/21/17	0.32	9/21/17	1.32833	9/21/17	0.05727	9/21/17	-0.37871	9/21/17	6.3755
9/22/17	0.32	9/22/17	1.32944	9/22/17	0.05727	9/22/17	-0.37829	9/22/17	6.3405
9/25/17	0.32	9/25/17	1.32972	9/25/17	0.05727	9/25/17	-0.37929	9/25/17	6.2555

Forward rates

Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16	Start	1/1/16
End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17	End	9/25/17
Frequency	D	Frequency	D	Frequency	D	Frequency	D	Frequency	D	Frequency	D
Name	US $ TO UK £ 3M FWD (WMR) - EXCHANGE RATE	Name	US $ TO EURO 3M FWD (WMR) - EXCHANGE RATE	Name	EURO TO US $ 3M FWD (WMR) - EXCHANGE RATE	Name	EURO TO UK £ 3M FWD (WMR) - EXCHANGE RATE	Name	JAPANESE YEN TO EURO 3M FWD (WMR) - EXCHANGE RATE	Name	BRAZ. RL. TO EURO 3M NDF (WMR) - EXCHANGE RATE
Code	S19764	Code	Y07452	Code	Y79949	Code	S17921	Code	Y08207	Code	Y78159
1/1/16	1.47413	1/1/16	1.08887	1/1/16	0.91838	1/1/16	1.35382	1/1/16	130.6577	1/1/16	4.44317
1/4/16	1.46915	1/4/16	1.08304	1/4/16	0.92333	1/4/16	1.35651	1/4/16	128.8879	1/4/16	4.50539
1/5/16	1.46514	1/5/16	1.0747	1/5/16	0.93049	1/5/16	1.36331	1/5/16	127.7638	1/5/16	4.45509
1/6/16	1.46106	1/6/16	1.07762	1/6/16	0.92797	1/6/16	1.35583	1/6/16	127.5642	1/6/16	4.47018
1/7/16	1.45696	1/7/16	1.08595	1/7/16	0.92085	1/7/16	1.34166	1/7/16	127.9665	1/7/16	4.5096
1/8/16	1.45402	1/8/16	1.09319	1/8/16	0.91475	1/8/16	1.33007	1/8/16	128.3922	1/8/16	4.55238
1/11/16	1.45342	1/11/16	1.08807	1/11/16	0.91906	1/11/16	1.33578	1/11/16	127.3867	1/11/16	4.54006
1/12/16	1.43709	1/12/16	1.08531	1/12/16	0.9214	1/12/16	1.32413	1/12/16	127.699	1/12/16	4.52329
1/13/16	1.44452	1/13/16	1.08766	1/13/16	0.91941	1/13/16	1.3281	1/13/16	128.3701	1/13/16	4.46664
1/14/16	1.43964	1/14/16	1.08671	1/14/16	0.92021	1/14/16	1.32477	1/14/16	128.039	1/14/16	4.47756
1/15/16	1.4311	1/15/16	1.09795	1/15/16	0.91079	1/15/16	1.30343	1/15/16	128.0318	1/15/16	4.57691
1/18/16	1.42756	1/18/16	1.09028	1/18/16	0.9172	1/18/16	1.30935	1/18/16	127.7205	1/18/16	4.52511
1/19/16	1.41465	1/19/16	1.09262	1/19/16	0.91523	1/19/16	1.29473	1/19/16	128.4162	1/19/16	4.54999
1/20/16	1.41894	1/20/16	1.09244	1/20/16	0.91538	1/20/16	1.29888	1/20/16	126.7266	1/20/16	4.6203
1/21/16	1.4138	1/21/16	1.08511	1/21/16	0.92157	1/21/16	1.30292	1/21/16	127.0186	1/21/16	4.63774
1/22/16	1.43369	1/22/16	1.0852	1/22/16	0.92149	1/22/16	1.32113	1/22/16	128.3286	1/22/16	4.58487
1/25/16	1.42691	1/25/16	1.08601	1/25/16	0.9208	1/25/16	1.3139	1/25/16	128.5113	1/25/16	4.56917
1/26/16	1.4327	1/26/16	1.08763	1/26/16	0.91943	1/26/16	1.31728	1/26/16	128.529	1/26/16	4.5497
1/27/16	1.42588	1/27/16	1.08986	1/27/16	0.91755	1/27/16	1.30832	1/27/16	129.1378	1/27/16	4.55583
1/28/16	1.43913	1/28/16	1.09666	1/28/16	0.91186	1/28/16	1.31229	1/28/16	129.8979	1/28/16	4.58723
1/29/16	1.41882	1/29/16	1.08475	1/29/16	0.92187	1/29/16	1.30798	1/29/16	131.0201	1/29/16	4.48109
2/1/16	1.43748	2/1/16	1.09206	2/1/16	0.9157	2/1/16	1.31631	2/1/16	131.8419	2/1/16	4.46572
2/2/16	1.43759	2/2/16	1.09277	2/2/16	0.91511	2/2/16	1.31555	2/2/16	131.1085	2/2/16	4.50105
2/3/16	1.45932	2/3/16	1.10767	2/3/16	0.9028	2/3/16	1.31747	2/3/16	130.3803	2/3/16	4.48983
2/4/16	1.45824	2/4/16	1.11979	2/4/16	0.89303	2/4/16	1.30225	2/4/16	130.8434	2/4/16	4.4703
2/5/16	1.44871	2/5/16	1.11715	2/5/16	0.89514	2/5/16	1.2968	2/5/16	130.3709	2/5/16	4.50868
2/8/16	1.43773	2/8/16	1.11759	2/8/16	0.89478	2/8/16	1.28645	2/8/16	128.8036	2/8/16	4.48871
2/9/16	1.44889	2/9/16	1.13391	2/9/16	0.8819	2/9/16	1.27779	2/9/16	129.7033	2/9/16	4.55438
2/10/16	1.44624	2/10/16	1.12237	2/10/16	0.89097	2/10/16	1.28856	2/10/16	128.191	2/10/16	4.54643
2/11/16	1.4442	2/11/16	1.13732	2/11/16	0.87926	2/11/16	1.26983	2/11/16	126.8699	2/11/16	4.63541
2/12/16	1.44611	2/12/16	1.12729	2/12/16	0.88708	2/12/16	1.28281	2/12/16	126.7484	2/12/16	4.61214
2/15/16	1.44524	2/15/16	1.11728	2/15/16	0.89503	2/15/16	1.29354	2/15/16	127.5781	2/15/16	4.58529
2/16/16	1.43129	2/16/16	1.11735	2/16/16	0.89498	2/16/16	1.28097	2/16/16	126.8131	2/16/16	4.66726
2/17/16	1.43223	2/17/16	1.11626	2/17/16	0.89585	2/17/16	1.28307	2/17/16	127.2262	2/17/16	4.57078
2/18/16	1.43684	2/18/16	1.11291	2/18/16	0.89855	2/18/16	1.29108	2/18/16	126.1018	2/18/16	4.59767
2/19/16	1.42711	2/19/16	1.11358	2/19/16	0.898	2/19/16	1.28156	2/19/16	125.2324	2/19/16	4.64077
2/22/16	1.41385	2/22/16	1.10569	2/22/16	0.90441	2/22/16	1.2787	2/22/16	124.5662	2/22/16	4.49775
2/23/16	1.4109	2/23/16	1.10537	2/23/16	0.90467	2/23/16	1.27641	2/23/16	123.541	2/23/16	4.52127
2/24/16	1.39372	2/24/16	1.10517	2/24/16	0.90484	2/24/16	1.2611	2/24/16	122.5258	2/24/16	4.52863
2/25/16	1.39505	2/25/16	1.10627	2/25/16	0.90394	2/25/16	1.26104	2/25/16	124.3116	2/25/16	4.48875
2/26/16	1.38679	2/26/16	1.09572	2/26/16	0.91264	2/26/16	1.26564	2/26/16	124.4862	2/26/16	4.4803
2/29/16	1.39409	2/29/16	1.08969	2/29/16	0.91769	2/29/16	1.27935	2/29/16	122.6555	2/29/16	4.45034
3/1/16	1.39265	3/1/16	1.08913	3/1/16	0.91816	3/1/16	1.27868	3/1/16	123.3713	3/1/16	4.44153
3/2/16	1.407	3/2/16	1.08608	3/2/16	0.92074	3/2/16	1.29548	3/2/16	123.3842	3/2/16	4.34437
3/3/16	1.41616	3/3/16	1.09645	3/3/16	0.91203	3/3/16	1.29158	3/3/16	124.1892	3/3/16	4.32708
3/4/16	1.42199	3/4/16	1.10394	3/4/16	0.90585	3/4/16	1.28811	3/4/16	125.2841	3/4/16	4.23552
3/7/16	1.42087	3/7/16	1.10157	3/7/16	0.9078	3/7/16	1.28986	3/7/16	124.7003	3/7/16	4.26019
3/8/16	1.42115	3/8/16	1.10853	3/8/16	0.9021	3/8/16	1.28202	3/8/16	124.3345	3/8/16	4.30428
3/9/16	1.4227	3/9/16	1.10431	3/9/16	0.90554	3/9/16	1.28832	3/9/16	124.328	3/9/16	4.18294
3/10/16	1.431	3/10/16	1.11773	3/10/16	0.89467	3/10/16	1.28028	3/10/16	126.4296	3/10/16	4.21076
3/11/16	1.43981	3/11/16	1.119	3/11/16	0.89366	3/11/16	1.2867	3/11/16	126.6781	3/11/16	4.14962
3/14/16	1.43282	3/14/16	1.11383	3/14/16	0.8978	3/14/16	1.28639	3/14/16	126.1832	3/14/16	4.14351
3/15/16	1.41693	3/15/16	1.11433	3/15/16	0.8974	3/15/16	1.27155	3/15/16	125.4296	3/15/16	4.26479
3/16/16	1.41009	3/16/16	1.11067	3/16/16	0.90036	3/16/16	1.26958	3/16/16	125.9004	3/16/16	4.32993
3/17/16	1.44924	3/17/16	1.13473	3/17/16	0.88127	3/17/16	1.27718	3/17/16	125.9928	3/17/16	4.21692
3/18/16	1.45149	3/18/16	1.13221	3/18/16	0.88323	3/18/16	1.282	3/18/16	125.785	3/18/16	4.18577
3/21/16	1.44047	3/21/16	1.12905	3/21/16	0.8857	3/21/16	1.27582	3/21/16	125.6773	3/21/16	4.17832
3/22/16	1.42208	3/22/16	1.12576	3/22/16	0.88829	3/22/16	1.26323	3/22/16	125.5466	3/22/16	4.13569
3/23/16	1.41147	3/23/16	1.12058	3/23/16	0.8924	3/23/16	1.2596	3/23/16	125.9163	3/23/16	4.22142
3/24/16	1.41492	3/24/16	1.11947	3/24/16	0.89328	3/24/16	1.26392	3/24/16	125.7856	3/24/16	4.24805
3/25/16	1.41492	3/25/16	1.11947	3/25/16	0.89328	3/25/16	1.26392	3/25/16	125.7856	3/25/16	4.24805
3/28/16	1.42617	3/28/16	1.12463	3/28/16	0.88918	3/28/16	1.26813	3/28/16	127.0365	3/28/16	4.19941
3/29/16	1.42694	3/29/16	1.12169	3/29/16	0.89151	3/29/16	1.27213	3/29/16	126.8653	3/29/16	4.21047
3/30/16	1.44525	3/30/16	1.13866	3/30/16	0.87823	3/30/16	1.26926	3/30/16	127.7029	3/30/16	4.19804
3/31/16	1.43778	3/31/16	1.14283	3/31/16	0.87502	3/31/16	1.2581	3/31/16	128.0855	3/31/16	4.15422
4/1/16	1.41931	4/1/16	1.13771	4/1/16	0.87896	4/1/16	1.24752	4/1/16	127.5097	4/1/16	4.16788
4/4/16	1.4295	4/4/16	1.14134	4/4/16	0.87616	4/4/16	1.25249	4/4/16	126.6428	4/4/16	4.20906
4/5/16	1.41363	4/5/16	1.14071	4/5/16	0.87665	4/5/16	1.23925	4/5/16	125.6833	4/5/16	4.29427
4/6/16	1.4091	4/6/16	1.1406	4/6/16	0.87673	4/6/16	1.2354	4/6/16	125.1205	4/6/16	4.3064
4/7/16	1.40998	4/7/16	1.14135	4/7/16	0.87616	4/7/16	1.23537	4/7/16	122.8107	4/7/16	4.34223
4/8/16	1.41096	4/8/16	1.14391	4/8/16	0.8742	4/8/16	1.23347	4/8/16	123.6618	4/8/16	4.26447
4/11/16	1.42683	4/11/16	1.14749	4/11/16	0.87147	4/11/16	1.24343	4/11/16	123.361	4/11/16	4.16143
4/12/16	1.42144	4/12/16	1.14077	4/12/16	0.8766	4/12/16	1.24605	4/12/16	123.5003	4/12/16	4.12762
4/13/16	1.4213	4/13/16	1.13155	4/13/16	0.88374	4/13/16	1.25607	4/13/16	123.3103	4/13/16	4.12415
4/14/16	1.41452	4/14/16	1.12946	4/14/16	0.88538	4/14/16	1.25238	4/14/16	122.9863	4/14/16	4.06753
4/15/16	1.41811	4/15/16	1.13291	4/15/16	0.88268	4/15/16	1.25174	4/15/16	122.8563	4/15/16	4.11376
4/18/16	1.42797	4/18/16	1.13602	4/18/16	0.88027	4/18/16	1.25699	4/18/16	123.1786	4/18/16	4.18152
4/19/16	1.44048	4/19/16	1.14074	4/19/16	0.87662	4/19/16	1.26277	4/19/16	124.3626	4/19/16	4.16431
4/20/16	1.44068	4/20/16	1.13655	4/20/16	0.87986	4/20/16	1.2676	4/20/16	123.7987	4/20/16	4.13735
4/21/16	1.43427	4/21/16	1.13213	4/21/16	0.88329	4/21/16	1.26688	4/21/16	123.5828	4/21/16	4.10663
4/22/16	1.44157	4/22/16	1.12723	4/22/16	0.88713	4/22/16	1.27887	4/22/16	125.3037	4/22/16	4.16587
4/25/16	1.45039	4/25/16	1.13003	4/25/16	0.88493	4/25/16	1.28349	4/25/16	124.993	4/25/16	4.12144
4/26/16	1.4588	4/26/16	1.13396	4/26/16	0.88187	4/26/16	1.28647	4/26/16	125.6893	4/26/16	4.10975
4/27/16	1.4541	4/27/16	1.13419	4/27/16	0.88169	4/27/16	1.28207	4/27/16	125.8453	4/27/16	4.12689
4/28/16	1.4579	4/28/16	1.13472	4/28/16	0.88127	4/28/16	1.28481	4/28/16	122.8514	4/28/16	4.06973
4/29/16	1.46531	4/29/16	1.1486	4/29/16	0.87063	4/29/16	1.27574	4/29/16	122.5618	4/29/16	4.08214
5/2/16	1.46771	5/2/16	1.15463	5/2/16	0.86608	5/2/16	1.27116	5/2/16	122.6717	5/2/16	4.16856
5/3/16	1.45522	5/3/16	1.15507	5/3/16	0.86575	5/3/16	1.25987	5/3/16	122.3428	5/3/16	4.24733
5/4/16	1.44836	5/4/16	1.15266	5/4/16	0.86756	5/4/16	1.25655	5/4/16	122.8931	5/4/16	4.20332
5/5/16	1.44997	5/5/16	1.14324	5/5/16	0.87471	5/5/16	1.2683	5/5/16	122.4371	5/5/16	4.16927
5/6/16	1.44358	5/6/16	1.14558	5/6/16	0.87292	5/6/16	1.26013	5/6/16	121.86	5/6/16	4.16997
5/9/16	1.44049	5/9/16	1.14307	5/9/16	0.87484	5/9/16	1.2602	5/9/16	123.5289	5/9/16	4.18727
5/10/16	1.44719	5/10/16	1.1428	5/10/16	0.87504	5/10/16	1.26635	5/10/16	124.2865	5/10/16	4.08934
5/11/16	1.44693	5/11/16	1.14659	5/11/16	0.87215	5/11/16	1.26195	5/11/16	124.1848	5/11/16	4.0881
5/12/16	1.45053	5/12/16	1.14364	5/12/16	0.8744	5/12/16	1.26836	5/12/16	123.998	5/12/16	4.10666
5/13/16	1.43534	5/13/16	1.13309	5/13/16	0.88254	5/13/16	1.26675	5/13/16	123.2762	5/13/16	4.09573
5/16/16	1.44066	5/16/16	1.13632	5/16/16	0.88003	5/16/16	1.26783	5/16/16	123.3121	5/16/16	4.09767
5/17/16	1.44722	5/17/16	1.13681	5/17/16	0.87966	5/17/16	1.27305	5/17/16	123.5142	5/17/16	4.08877
5/18/16	1.46256	5/18/16	1.13129	5/18/16	0.88395	5/18/16	1.29283	5/18/16	123.6369	5/18/16	4.11393
5/19/16	1.45925	5/19/16	1.12387	5/19/16	0.88978	5/19/16	1.29841	5/19/16	123.2	5/19/16	4.16754
5/20/16	1.45218	5/20/16	1.1247	5/20/16	0.88913	5/20/16	1.29117	5/20/16	123.875	5/20/16	4.09869
5/23/16	1.44705	5/23/16	1.12336	5/23/16	0.89019	5/23/16	1.28815	5/23/16	122.5957	5/23/16	4.12773
5/24/16	1.46167	5/24/16	1.11949	5/24/16	0.89326	5/24/16	1.30566	5/24/16	122.6591	5/24/16	4.08478
5/25/16	1.47256	5/25/16	1.11795	5/25/16	0.89449	5/25/16	1.3172	5/25/16	122.9125	5/25/16	4.1312
5/26/16	1.46875	5/26/16	1.12192	5/26/16	0.89133	5/26/16	1.30915	5/26/16	122.6786	5/26/16	4.13409
5/27/16	1.46259	5/27/16	1.11665	5/27/16	0.89554	5/27/16	1.3098	5/27/16	122.294	5/27/16	4.15065
5/30/16	1.46325	5/30/16	1.11731	5/30/16	0.89501	5/30/16	1.30962	5/30/16	123.7302	5/30/16	4.12979
5/31/16	1.45643	5/31/16	1.1168	5/31/16	0.89542	5/31/16	1.30412	5/31/16	123.4841	5/31/16	4.13532
6/1/16	1.44228	6/1/16	1.12095	6/1/16	0.8921	6/1/16	1.28667	6/1/16	122.3421	6/1/16	4.15539
6/2/16	1.44576	6/2/16	1.11967	6/2/16	0.89312	6/2/16	1.29125	6/2/16	121.1729	6/2/16	4.13234
6/3/16	1.45269	6/3/16	1.13679	6/3/16	0.87967	6/3/16	1.27789	6/3/16	120.9927	6/3/16	4.15019
6/6/16	1.44747	6/6/16	1.14027	6/6/16	0.87699	6/6/16	1.26942	6/6/16	121.9593	6/6/16	4.11425
6/7/16	1.45659	6/7/16	1.13904	6/7/16	0.87793	6/7/16	1.27879	6/7/16	121.7789	6/7/16	4.05502
6/8/16	1.45643	6/8/16	1.14298	6/8/16	0.87491	6/8/16	1.27423	6/8/16	121.5387	6/8/16	3.98542
6/9/16	1.44775	6/9/16	1.13607	6/9/16	0.88023	6/9/16	1.27436	6/9/16	120.5758	6/9/16	3.95471
6/10/16	1.43379	6/10/16	1.13327	6/10/16	0.8824	6/10/16	1.26517	6/10/16	120.7646	6/10/16	3.99672
6/13/16	1.42859	6/13/16	1.13365	6/13/16	0.88211	6/13/16	1.26018	6/13/16	120.1211	6/13/16	4.01843
6/14/16	1.41222	6/14/16	1.1247	6/14/16	0.88913	6/14/16	1.25564	6/14/16	118.7305	6/14/16	4.02402
6/15/16	1.42025	6/15/16	1.12729	6/15/16	0.88708	6/15/16	1.25987	6/15/16	118.9135	6/15/16	4.02207
6/16/16	1.40764	6/16/16	1.11843	6/16/16	0.89411	6/16/16	1.25859	6/16/16	115.856	6/16/16	4.00844
6/17/16	1.43051	6/17/16	1.12852	6/17/16	0.88612	6/17/16	1.2676	6/17/16	117.3114	6/17/16	3.97442
6/20/16	1.47045	6/20/16	1.13735	6/20/16	0.87924	6/20/16	1.29288	6/20/16	118.3734	6/20/16	3.94746
6/21/16	1.46799	6/21/16	1.13081	6/21/16	0.88432	6/21/16	1.29818	6/21/16	117.8327	6/21/16	3.9451
6/22/16	1.46948	6/22/16	1.13205	6/22/16	0.88335	6/22/16	1.29807	6/22/16	118.1703	6/22/16	3.94145
6/23/16	1.4813	6/23/16	1.13873	6/23/16	0.87817	6/23/16	1.30084	6/23/16	120.012	6/23/16	3.93177
6/24/16	1.36399	6/24/16	1.1155	6/24/16	0.89646	6/24/16	1.22276	6/24/16	113.5936	6/24/16	3.86279
6/27/16	1.3161	6/27/16	1.10121	6/27/16	0.90809	6/27/16	1.19515	6/27/16	111.6129	6/27/16	3.8447
6/28/16	1.33304	6/28/16	1.10873	6/28/16	0.90193	6/28/16	1.20231	6/28/16	113.5949	6/28/16	3.78253
6/29/16	1.35351	6/29/16	1.11416	6/29/16	0.89754	6/29/16	1.21484	6/29/16	113.9739	6/29/16	3.70028
6/30/16	1.3378	6/30/16	1.11471	6/30/16	0.89709	6/30/16	1.20014	6/30/16	113.9825	6/30/16	3.67045
7/1/16	1.32787	7/1/16	1.11698	7/1/16	0.89527	7/1/16	1.18881	7/1/16	114.2973	7/1/16	3.72378
7/4/16	1.33031	7/4/16	1.11754	7/4/16	0.89482	7/4/16	1.19039	7/4/16	114.214	7/4/16	3.73905
7/5/16	1.30627	7/5/16	1.11472	7/5/16	0.89709	7/5/16	1.17185	7/5/16	112.8339	7/5/16	3.7776
7/6/16	1.28982	7/6/16	1.11126	7/6/16	0.89988	7/6/16	1.16068	7/6/16	111.6783	7/6/16	3.81524
7/7/16	1.29485	7/7/16	1.1112	7/7/16	0.89993	7/7/16	1.16528	7/7/16	111.5905	7/7/16	3.82258
7/8/16	1.2975	7/8/16	1.1074	7/8/16	0.90302	7/8/16	1.17167	7/8/16	110.9424	7/8/16	3.76371
7/11/16	1.30056	7/11/16	1.10854	7/11/16	0.90209	7/11/16	1.17322	7/11/16	113.3567	7/11/16	3.76404
7/12/16	1.31993	7/12/16	1.11091	7/12/16	0.90016	7/12/16	1.18815	7/12/16	115.737	7/12/16	3.74559
7/13/16	1.3237	7/13/16	1.11441	7/13/16	0.89734	7/13/16	1.1878	7/13/16	115.7724	7/13/16	3.77334
7/14/16	1.33367	7/14/16	1.11448	7/14/16	0.89728	7/14/16	1.19668	7/14/16	116.997	7/14/16	3.70201
7/15/16	1.32478	7/15/16	1.1112	7/15/16	0.89993	7/15/16	1.19222	7/15/16	117.1238	7/15/16	3.7396
7/18/16	1.32968	7/18/16	1.11076	7/18/16	0.90028	7/18/16	1.19709	7/18/16	117.1483	7/18/16	3.72631
7/19/16	1.31501	7/19/16	1.10532	7/19/16	0.90472	7/19/16	1.18972	7/19/16	117.151	7/19/16	3.72783
7/20/16	1.31938	7/20/16	1.10521	7/20/16	0.90481	7/20/16	1.19378	7/20/16	117.5083	7/20/16	3.68671
7/21/16	1.32333	7/21/16	1.10405	7/21/16	0.90576	7/21/16	1.19862	7/21/16	116.9613	7/21/16	3.69744
7/22/16	1.31001	7/22/16	1.10201	7/22/16	0.90743	7/22/16	1.18875	7/22/16	116.6717	7/22/16	3.72054
7/25/16	1.3144	7/25/16	1.1017	7/25/16	0.90769	7/25/16	1.19307	7/25/16	116.4389	7/25/16	3.72247
7/26/16	1.31368	7/26/16	1.10288	7/26/16	0.90672	7/26/16	1.19113	7/26/16	114.9725	7/26/16	3.7241
7/27/16	1.31364	7/27/16	1.10346	7/27/16	0.90624	7/27/16	1.19048	7/27/16	116.1242	7/27/16	3.73245
7/28/16	1.31453	7/28/16	1.11283	7/28/16	0.89861	7/28/16	1.18126	7/28/16	116.2181	7/28/16	3.75122
7/29/16	1.32983	7/29/16	1.12261	7/29/16	0.89078	7/29/16	1.18459	7/29/16	114.6527	7/29/16	3.73498
8/1/16	1.32253	8/1/16	1.12151	8/1/16	0.89166	8/1/16	1.17925	8/1/16	114.4035	8/1/16	3.76586
8/2/16	1.33351	8/2/16	1.12683	8/2/16	0.88745	8/2/16	1.18342	8/2/16	113.3751	8/2/16	3.77465
8/3/16	1.33471	8/3/16	1.12188	8/3/16	0.89136	8/3/16	1.18971	8/3/16	113.2308	8/3/16	3.78225
8/4/16	1.31478	8/4/16	1.11819	8/4/16	0.8943	8/4/16	1.17581	8/4/16	112.6402	8/4/16	3.70523
8/5/16	1.30816	8/5/16	1.11139	8/5/16	0.89977	8/5/16	1.17705	8/5/16	112.8	8/5/16	3.64936
8/8/16	1.30622	8/8/16	1.11183	8/8/16	0.89942	8/8/16	1.17484	8/8/16	113.5716	8/8/16	3.64013
8/9/16	1.30177	8/9/16	1.11574	8/9/16	0.89627	8/9/16	1.16674	8/9/16	113.2358	8/9/16	3.61035
8/10/16	1.30368	8/10/16	1.12082	8/10/16	0.8922	8/10/16	1.16315	8/10/16	113.0521	8/10/16	3.61597
8/11/16	1.29891	8/11/16	1.12224	8/11/16	0.89108	8/11/16	1.15743	8/11/16	113.268	8/11/16	3.61842
8/12/16	1.29555	8/12/16	1.12225	8/12/16	0.89107	8/12/16	1.15443	8/12/16	112.793	8/12/16	3.64298
8/15/16	1.28995	8/15/16	1.12406	8/15/16	0.88963	8/15/16	1.14758	8/15/16	113.1178	8/15/16	3.65245
8/16/16	1.29879	8/16/16	1.13032	8/16/16	0.88471	8/16/16	1.14904	8/16/16	113.1163	8/16/16	3.7009
8/17/16	1.30363	8/17/16	1.13197	8/17/16	0.88342	8/17/16	1.15165	8/17/16	113.0988	8/17/16	3.74217
8/18/16	1.31866	8/18/16	1.13715	8/18/16	0.87939	8/18/16	1.15962	8/18/16	113.4702	8/18/16	3.76935
8/19/16	1.30773	8/19/16	1.13675	8/19/16	0.8797	8/19/16	1.15041	8/19/16	113.4207	8/19/16	3.76823
8/22/16	1.31741	8/22/16	1.13731	8/22/16	0.87927	8/22/16	1.15835	8/22/16	113.6303	8/22/16	3.76125
8/23/16	1.32114	8/23/16	1.13654	8/23/16	0.87986	8/23/16	1.16242	8/23/16	113.3985	8/23/16	3.7458
8/24/16	1.32756	8/24/16	1.12941	8/24/16	0.88542	8/24/16	1.17545	8/24/16	113.1515	8/24/16	3.75173
8/25/16	1.32164	8/25/16	1.13258	8/25/16	0.88294	8/25/16	1.16693	8/25/16	113.4401	8/25/16	3.76668
8/26/16	1.32287	8/26/16	1.13244	8/26/16	0.88305	8/26/16	1.16817	8/26/16	113.3842	8/26/16	3.73069
8/29/16	1.30996	8/29/16	1.1211	8/29/16	0.89198	8/29/16	1.16846	8/29/16	114.0719	8/29/16	3.74487
8/30/16	1.31217	8/30/16	1.11952	8/30/16	0.89324	8/30/16	1.17209	8/30/16	114.622	8/30/16	3.7486
8/31/16	1.31216	8/31/16	1.1181	8/31/16	0.89438	8/31/16	1.17357	8/31/16	115.203	8/31/16	3.71616
9/1/16	1.33243	9/1/16	1.12363	9/1/16	0.88997	9/1/16	1.18584	9/1/16	115.5116	9/1/16	3.75458
9/2/16	1.33337	9/2/16	1.12055	9/2/16	0.89242	9/2/16	1.18993	9/2/16	116.2551	9/2/16	3.74017
9/5/16	1.33188	9/5/16	1.11887	9/5/16	0.89376	9/5/16	1.19039	9/5/16	115.2409	9/5/16	3.7675
9/6/16	1.34527	9/6/16	1.12815	9/6/16	0.88641	9/6/16	1.19246	9/6/16	114.889	9/6/16	3.75387
9/7/16	1.33663	9/7/16	1.12842	9/7/16	0.88619	9/7/16	1.18452	9/7/16	114.3052	9/7/16	3.70397
9/8/16	1.33363	9/8/16	1.13155	9/8/16	0.88374	9/8/16	1.17859	9/8/16	114.5808	9/8/16	3.7004
9/9/16	1.32798	9/9/16	1.12526	9/9/16	0.88868	9/9/16	1.18016	9/9/16	115.1438	9/9/16	3.76876
9/12/16	1.33266	9/12/16	1.12609	9/12/16	0.88803	9/12/16	1.18344	9/12/16	114.3256	9/12/16	3.80033
9/13/16	1.32043	9/13/16	1.12829	9/13/16	0.8863	9/13/16	1.1703	9/13/16	114.8477	9/13/16	3.82275
9/14/16	1.32021	9/14/16	1.12894	9/14/16	0.88579	9/14/16	1.16943	9/14/16	115.364	9/14/16	3.86463
9/15/16	1.32131	9/15/16	1.12852	9/15/16	0.88612	9/15/16	1.17084	9/15/16	115.1057	9/15/16	3.85751
9/16/16	1.3102	9/16/16	1.12053	9/16/16	0.89244	9/16/16	1.16927	9/16/16	114.1168	9/16/16	3.80177
9/19/16	1.30825	9/19/16	1.12254	9/19/16	0.89084	9/19/16	1.16544	9/19/16	113.7875	9/19/16	3.76392
9/20/16	1.29731	9/20/16	1.12128	9/20/16	0.89184	9/20/16	1.15699	9/20/16	113.5577	9/20/16	3.7398
9/21/16	1.29823	9/21/16	1.11827	9/21/16	0.89424	9/21/16	1.16092	9/21/16	112.1712	9/21/16	3.72166
9/22/16	1.31196	9/22/16	1.1284	9/22/16	0.88621	9/22/16	1.16268	9/22/16	113.3007	9/22/16	3.71215
9/23/16	1.2981	9/23/16	1.12618	9/23/16	0.88796	9/23/16	1.15265	9/23/16	113.2761	9/23/16	3.72969
9/26/16	1.29947	9/26/16	1.13108	9/26/16	0.88411	9/26/16	1.14888	9/26/16	113.1509	9/26/16	3.76066
9/27/16	1.30079	9/27/16	1.12418	9/27/16	0.88954	9/27/16	1.1571	9/27/16	112.3506	9/27/16	3.74044
9/28/16	1.30102	9/28/16	1.12351	9/28/16	0.89007	9/28/16	1.15799	9/28/16	112.7112	9/28/16	3.74685
9/29/16	1.3004	9/29/16	1.12765	9/29/16	0.8868	9/29/16	1.15319	9/29/16	114.1178	9/29/16	3.72841
9/30/16	1.30169	9/30/16	1.12887	9/30/16	0.88584	9/30/16	1.15309	9/30/16	113.8241	9/30/16	3.76883
10/3/16	1.28637	10/3/16	1.12684	10/3/16	0.88744	10/3/16	1.14157	10/3/16	114.0108	10/3/16	3.73745
10/4/16	1.27786	10/4/16	1.12063	10/4/16	0.89236	10/4/16	1.14031	10/4/16	114.7805	10/4/16	3.71308
10/5/16	1.27655	10/5/16	1.12475	10/5/16	0.88909	10/5/16	1.13496	10/5/16	115.9429	10/5/16	3.73832
10/6/16	1.26699	10/6/16	1.12143	10/6/16	0.89172	10/6/16	1.1298	10/6/16	116.0975	10/6/16	3.72803
10/7/16	1.24817	10/7/16	1.12215	10/7/16	0.89115	10/7/16	1.1123	10/7/16	115.2497	10/7/16	3.71843
10/10/16	1.23987	10/10/16	1.12024	10/10/16	0.89267	10/10/16	1.1068	10/10/16	115.5542	10/10/16	3.7026
10/11/16	1.22511	10/11/16	1.11032	10/11/16	0.90064	10/11/16	1.10339	10/11/16	114.5899	10/11/16	3.67248
10/12/16	1.22108	10/12/16	1.10586	10/12/16	0.90427	10/12/16	1.1042	10/12/16	114.5896	10/12/16	3.6322
10/13/16	1.22151	10/13/16	1.10763	10/13/16	0.90283	10/13/16	1.10281	10/13/16	114.1043	10/13/16	3.66166
10/14/16	1.22191	10/14/16	1.10496	10/14/16	0.90501	10/14/16	1.10584	10/14/16	114.8293	10/14/16	3.62603
10/17/16	1.2176	10/17/16	1.10383	10/17/16	0.90594	10/17/16	1.10307	10/17/16	114.3751	10/17/16	3.62581
10/18/16	1.23263	10/18/16	1.1019	10/18/16	0.90752	10/18/16	1.11865	10/18/16	114.1014	10/18/16	3.60513
10/19/16	1.23154	10/19/16	1.10129	10/19/16	0.90803	10/19/16	1.11828	10/19/16	113.343	10/19/16	3.58579
10/20/16	1.2265	10/20/16	1.0971	10/20/16	0.91149	10/20/16	1.11795	10/20/16	113.6843	10/20/16	3.57112
10/21/16	1.22195	10/21/16	1.09163	10/21/16	0.91606	10/21/16	1.11938	10/21/16	112.9237	10/21/16	3.54948
10/24/16	1.22311	10/24/16	1.09301	10/24/16	0.9149	10/24/16	1.11903	10/24/16	113.5778	10/24/16	3.51945
10/25/16	1.21566	10/25/16	1.09053	10/25/16	0.91699	10/25/16	1.11474	10/25/16	113.6589	10/25/16	3.50126
10/26/16	1.22625	10/26/16	1.09641	10/26/16	0.91207	10/26/16	1.11842	10/26/16	114.0425	10/26/16	3.51598
10/27/16	1.21999	10/27/16	1.09649	10/27/16	0.912	10/27/16	1.11263	10/27/16	114.7325	10/27/16	3.55925
10/28/16	1.21753	10/28/16	1.09756	10/28/16	0.91111	10/28/16	1.10932	10/28/16	115.2497	10/28/16	3.58077
10/31/16	1.22353	10/31/16	1.10092	10/31/16	0.90833	10/31/16	1.11137	10/31/16	115.2425	10/31/16	3.58492
11/1/16	1.2245	11/1/16	1.10904	11/1/16	0.90168	11/1/16	1.10412	11/1/16	115.5047	11/1/16	3.69027
11/2/16	1.2341	11/2/16	1.11657	11/2/16	0.8956	11/2/16	1.10526	11/2/16	114.8192	11/2/16	3.7176
11/3/16	1.24809	11/3/16	1.11413	11/3/16	0.89756	11/3/16	1.12024	11/3/16	114.4876	11/3/16	3.71206
11/4/16	1.25743	11/4/16	1.11702	11/4/16	0.89524	11/4/16	1.12571	11/4/16	114.5924	11/4/16	3.72117
11/7/16	1.24197	11/7/16	1.10812	11/7/16	0.90243	11/7/16	1.1208	11/7/16	115.3662	11/7/16	3.64724
11/8/16	1.24298	11/8/16	1.10932	11/8/16	0.90145	11/8/16	1.12049	11/8/16	115.7432	11/8/16	3.64157
11/9/16	1.24697	11/9/16	1.09932	11/9/16	0.90965	11/9/16	1.13432	11/9/16	114.4535	11/9/16	3.65594
11/10/16	1.2509	11/10/16	1.09244	11/10/16	0.91538	11/10/16	1.14505	11/10/16	115.8314	11/10/16	3.7946
11/11/16	1.26124	11/11/16	1.08999	11/11/16	0.91744	11/11/16	1.15712	11/11/16	115.6997	11/11/16	3.91207
11/14/16	1.24824	11/14/16	1.0769	11/14/16	0.92859	11/14/16	1.15911	11/14/16	116.2997	11/14/16	3.83393
11/15/16	1.24137	11/15/16	1.07749	11/15/16	0.92808	11/15/16	1.15209	11/15/16	116.8881	11/15/16	3.80323
11/16/16	1.24499	11/16/16	1.07229	11/16/16	0.93258	11/16/16	1.16105	11/16/16	116.9223	11/16/16	3.77479
11/17/16	1.24627	11/17/16	1.07211	11/17/16	0.93274	11/17/16	1.16246	11/17/16	116.7723	11/17/16	3.75184
11/18/16	1.23388	11/18/16	1.06216	11/18/16	0.94148	11/18/16	1.16167	11/18/16	117.0247	11/18/16	3.70363
11/21/16	1.25036	11/21/16	1.06706	11/21/16	0.93715	11/21/16	1.17179	11/21/16	117.816	11/21/16	3.67738
11/22/16	1.24547	11/22/16	1.06397	11/22/16	0.93988	11/22/16	1.17059	11/22/16	117.8736	11/22/16	3.67036
11/23/16	1.24293	11/23/16	1.05818	11/23/16	0.94502	11/23/16	1.1746	11/23/16	118.9416	11/23/16	3.71489
11/24/16	1.24956	11/24/16	1.06128	11/24/16	0.94226	11/24/16	1.17741	11/24/16	119.6086	11/24/16	3.69835
11/25/16	1.24805	11/25/16	1.06529	11/25/16	0.93871	11/25/16	1.17155	11/25/16	119.8131	11/25/16	3.73971
11/28/16	1.24412	11/28/16	1.0634	11/28/16	0.94038	11/28/16	1.16995	11/28/16	118.8317	11/28/16	3.72296
11/29/16	1.25365	11/29/16	1.06689	11/29/16	0.9373	11/29/16	1.17505	11/29/16	119.8698	11/29/16	3.7328
11/30/16	1.25224	11/30/16	1.06562	11/30/16	0.93842	11/30/16	1.17513	11/30/16	120.8704	11/30/16	3.69861
12/1/16	1.26503	12/1/16	1.06604	12/1/16	0.93805	12/1/16	1.18667	12/1/16	121.4073	12/1/16	3.7926
12/2/16	1.26881	12/2/16	1.07104	12/2/16	0.93367	12/2/16	1.18465	12/2/16	121.3311	12/2/16	3.80603
12/5/16	1.27348	12/5/16	1.07747	12/5/16	0.9281	12/5/16	1.18192	12/5/16	122.7138	12/5/16	3.80724
12/6/16	1.27399	12/6/16	1.07826	12/6/16	0.92742	12/6/16	1.18152	12/6/16	122.3251	12/6/16	3.8035
12/7/16	1.26379	12/7/16	1.08137	12/7/16	0.92475	12/7/16	1.16869	12/7/16	122.3027	12/7/16	3.76918
12/8/16	1.25827	12/8/16	1.06592	12/8/16	0.93816	12/8/16	1.18046	12/8/16	121.2474	12/8/16	3.70459
12/9/16	1.2598	12/9/16	1.0585	12/9/16	0.94473	12/9/16	1.19017	12/9/16	121.3886	12/9/16	3.64776
12/12/16	1.26977	12/12/16	1.06572	12/12/16	0.93833	12/12/16	1.19146	12/12/16	122.4673	12/12/16	3.65915
12/13/16	1.2714	12/13/16	1.06898	12/13/16	0.93547	12/13/16	1.18936	12/13/16	122.6762	12/13/16	3.65052
12/14/16	1.27326	12/14/16	1.07015	12/14/16	0.93445	12/14/16	1.18979	12/14/16	122.6017	12/14/16	3.64386
12/15/16	1.2435	12/15/16	1.04642	12/15/16	0.95564	12/15/16	1.18835	12/15/16	123.5349	12/15/16	3.6389
12/16/16	1.24616	12/16/16	1.04581	12/16/16	0.9562	12/16/16	1.19158	12/16/16	123.2716	12/16/16	3.6492
12/19/16	1.24212	12/19/16	1.04865	12/19/16	0.95361	12/19/16	1.1845	12/19/16	122.1037	12/19/16	3.62805
12/20/16	1.23837	12/20/16	1.04273	12/20/16	0.95902	12/20/16	1.18762	12/20/16	122.6178	12/20/16	3.5923
12/21/16	1.24049	12/21/16	1.04822	12/21/16	0.954	12/21/16	1.18343	12/21/16	122.8785	12/21/16	3.58223
12/22/16	1.23263	12/22/16	1.05063	12/22/16	0.95181	12/22/16	1.17323	12/22/16	122.9632	12/22/16	3.57819
12/23/16	1.22874	12/23/16	1.05121	12/23/16	0.95129	12/23/16	1.16888	12/23/16	122.7427	12/23/16	3.51924
12/26/16	1.22874	12/26/16	1.05121	12/26/16	0.95129	12/26/16	1.16888	12/26/16	122.7427	12/26/16	3.51924
12/27/16	1.22884	12/27/16	1.05092	12/27/16	0.95155	12/27/16	1.1693	12/27/16	123.0681	12/27/16	3.52863
12/28/16	1.22592	12/28/16	1.04495	12/28/16	0.95698	12/28/16	1.17319	12/28/16	122.3703	12/28/16	3.51647
12/29/16	1.22555	12/29/16	1.05386	12/29/16	0.94889	12/29/16	1.16292	12/29/16	122.1645	12/29/16	3.5047
12/30/16	1.23852	12/30/16	1.05978	12/30/16	0.94359	12/30/16	1.16865	12/30/16	123.0358	12/30/16	3.53547
1/2/17	1.23852	1/2/17	1.05978	1/2/17	0.94359	1/2/17	1.16865	1/2/17	123.0358	1/2/17	3.53547
1/3/17	1.22678	1/3/17	1.04317	1/3/17	0.95862	1/3/17	1.17602	1/3/17	122.5917	1/3/17	3.48136
1/4/17	1.23254	1/4/17	1.05223	1/4/17	0.95036	1/4/17	1.17137	1/4/17	122.875	1/4/17	3.47782
1/5/17	1.24475	1/5/17	1.06482	1/5/17	0.93913	1/5/17	1.16897	1/5/17	122.5083	1/5/17	3.50284
1/6/17	1.23472	1/6/17	1.0625	1/6/17	0.94118	1/6/17	1.16209	1/6/17	123.228	1/6/17	3.49739
1/9/17	1.21721	1/9/17	1.06026	1/9/17	0.94317	1/9/17	1.14804	1/9/17	122.9542	1/9/17	3.47706
1/10/17	1.2209	1/10/17	1.06388	1/10/17	0.93996	1/10/17	1.14759	1/10/17	122.3032	1/10/17	3.47879
1/11/17	1.20941	1/11/17	1.05152	1/11/17	0.951	1/11/17	1.15016	1/11/17	122.1685	1/11/17	3.47767
1/12/17	1.22474	1/12/17	1.07013	1/12/17	0.93447	1/12/17	1.14449	1/12/17	121.5123	1/12/17	3.48664
1/13/17	1.22054	1/13/17	1.06724	1/13/17	0.937	1/13/17	1.14364	1/13/17	122.231	1/13/17	3.51446
1/16/17	1.20923	1/16/17	1.06524	1/16/17	0.93876	1/16/17	1.13517	1/16/17	121.053	1/16/17	3.52303
1/17/17	1.2414	1/17/17	1.0741	1/17/17	0.93101	1/17/17	1.15576	1/17/17	120.8847	1/17/17	3.53658
1/18/17	1.23711	1/18/17	1.07411	1/18/17	0.931	1/18/17	1.15175	1/18/17	121.1696	1/18/17	3.54062
1/19/17	1.23328	1/19/17	1.066	1/19/17	0.93809	1/19/17	1.15693	1/19/17	122.3955	1/19/17	3.50238
1/20/17	1.23497	1/20/17	1.07262	1/20/17	0.9323	1/20/17	1.15137	1/20/17	122.9043	1/20/17	3.50338
1/23/17	1.25195	1/23/17	1.07942	1/23/17	0.92642	1/23/17	1.15984	1/23/17	121.4932	1/23/17	3.49681
1/24/17	1.25414	1/24/17	1.08016	1/24/17	0.92579	1/24/17	1.16107	1/24/17	121.9046	1/24/17	3.50037
1/25/17	1.26422	1/25/17	1.07882	1/25/17	0.92694	1/25/17	1.17186	1/25/17	122.1085	1/25/17	3.50286
1/26/17	1.26168	1/26/17	1.07143	1/26/17	0.93333	1/26/17	1.17757	1/26/17	122.4568	1/26/17	3.50003
1/27/17	1.25761	1/27/17	1.07507	1/27/17	0.93017	1/27/17	1.16981	1/27/17	123.215	1/27/17	3.46772
1/30/17	1.25413	1/30/17	1.07364	1/30/17	0.93141	1/30/17	1.16812	1/30/17	121.7604	1/30/17	3.43084
1/31/17	1.26074	1/31/17	1.08514	1/31/17	0.92154	1/31/17	1.16183	1/31/17	121.712	1/31/17	3.48964
2/1/17	1.26736	2/1/17	1.08037	2/1/17	0.92561	2/1/17	1.17307	2/1/17	122.1405	2/1/17	3.48286
2/2/17	1.25587	2/2/17	1.08514	2/2/17	0.92154	2/2/17	1.15733	2/2/17	121.5635	2/2/17	3.46919
2/3/17	1.25338	2/3/17	1.08336	2/3/17	0.92305	2/3/17	1.15694	2/3/17	121.3202	2/3/17	3.44935
2/6/17	1.2472	2/6/17	1.07841	2/6/17	0.92729	2/6/17	1.15652	2/6/17	120.7357	2/6/17	3.43992
2/7/17	1.2456	2/7/17	1.07313	2/7/17	0.93185	2/7/17	1.16071	2/7/17	120.0059	2/7/17	3.43547
2/8/17	1.25614	2/8/17	1.07501	2/8/17	0.93022	2/8/17	1.1685	2/8/17	119.7573	2/8/17	3.431
2/9/17	1.25502	2/9/17	1.0708	2/9/17	0.93388	2/9/17	1.17204	2/9/17	120.5319	2/9/17	3.42227
2/10/17	1.25055	2/10/17	1.06668	2/10/17	0.93749	2/10/17	1.17238	2/10/17	120.7025	2/10/17	3.39865
2/13/17	1.25271	2/13/17	1.06488	2/13/17	0.93907	2/13/17	1.17638	2/13/17	120.8491	2/13/17	3.38999
2/14/17	1.24874	2/14/17	1.06069	2/14/17	0.94278	2/14/17	1.17729	2/14/17	120.9277	2/14/17	3.3853
2/15/17	1.24782	2/15/17	1.06165	2/15/17	0.94193	2/15/17	1.17536	2/15/17	121.2541	2/15/17	3.32152
2/16/17	1.25284	2/16/17	1.07147	2/16/17	0.9333	2/16/17	1.16927	2/16/17	120.9348	2/16/17	3.35156
2/17/17	1.24573	2/17/17	1.06729	2/17/17	0.93695	2/17/17	1.16718	2/17/17	119.9614	2/17/17	3.38332
2/20/17	1.24992	2/20/17	1.06641	2/20/17	0.93773	2/20/17	1.17208	2/20/17	120.1792	2/20/17	3.35998
2/21/17	1.24953	2/21/17	1.05799	2/21/17	0.94519	2/21/17	1.18105	2/21/17	119.7804	2/21/17	3.3471
2/22/17	1.24844	2/22/17	1.05871	2/22/17	0.94455	2/22/17	1.17921	2/22/17	119.5606	2/22/17	3.33176
2/23/17	1.25768	2/23/17	1.06376	2/23/17	0.94006	2/23/17	1.18229	2/23/17	119.2985	2/23/17	3.3326
2/24/17	1.25204	2/24/17	1.06138	2/24/17	0.94217	2/24/17	1.17963	2/24/17	118.7664	2/24/17	3.36484
2/27/17	1.24954	2/27/17	1.0657	2/27/17	0.93835	2/27/17	1.17251	2/27/17	119.0109	2/27/17	3.38706
2/28/17	1.2471	2/28/17	1.0671	2/28/17	0.93712	2/28/17	1.16868	2/28/17	118.9342	2/28/17	3.3929
3/1/17	1.23451	3/1/17	1.06027	3/1/17	0.94316	3/1/17	1.16433	3/1/17	120.1973	3/1/17	3.38311
3/2/17	1.23102	3/2/17	1.0572	3/2/17	0.9459	3/2/17	1.16443	3/2/17	120.4622	3/2/17	3.378
3/3/17	1.2288	3/3/17	1.06074	3/3/17	0.94274	3/3/17	1.15843	3/3/17	120.9698	3/3/17	3.40922
3/6/17	1.22835	3/6/17	1.06438	3/6/17	0.93951	3/6/17	1.15406	3/6/17	120.6077	3/6/17	3.39322
3/7/17	1.22227	3/7/17	1.06263	3/7/17	0.94106	3/7/17	1.15023	3/7/17	120.6448	3/7/17	3.38883
3/8/17	1.21966	3/8/17	1.06027	3/8/17	0.94316	3/8/17	1.15033	3/8/17	121.0804	3/8/17	3.41168
3/9/17	1.21781	3/9/17	1.06264	3/9/17	0.94105	3/9/17	1.14602	3/9/17	121.5392	3/9/17	3.45853
3/10/17	1.21942	3/10/17	1.07017	3/10/17	0.93443	3/10/17	1.13947	3/10/17	122.5337	3/10/17	3.45374
3/13/17	1.22614	3/13/17	1.07145	3/13/17	0.93332	3/13/17	1.14437	3/13/17	122.3427	3/13/17	3.45386
3/14/17	1.21966	3/14/17	1.06918	3/14/17	0.9353	3/14/17	1.14075	3/14/17	122.0402	3/14/17	3.45356
3/15/17	1.22525	3/15/17	1.06787	3/15/17	0.93644	3/15/17	1.14737	3/15/17	121.9262	3/15/17	3.44821
3/16/17	1.23985	3/16/17	1.07844	3/16/17	0.92727	3/16/17	1.14967	3/16/17	121.3879	3/16/17	3.43704
3/17/17	1.24019	3/17/17	1.07904	3/17/17	0.92675	3/17/17	1.14935	3/17/17	121.0807	3/17/17	3.42491
3/20/17	1.23941	3/20/17	1.08026	3/20/17	0.9257	3/20/17	1.14733	3/20/17	121.1287	3/20/17	3.39984
3/21/17	1.25093	3/21/17	1.08585	3/21/17	0.92094	3/21/17	1.15204	3/21/17	121.0122	3/21/17	3.42243
3/22/17	1.25054	3/22/17	1.08513	3/22/17	0.92155	3/22/17	1.15245	3/22/17	120.0764	3/22/17	3.42058
3/23/17	1.25555	3/23/17	1.08356	3/23/17	0.92288	3/23/17	1.15873	3/23/17	119.9997	3/23/17	3.46896
3/24/17	1.25198	3/24/17	1.08534	3/24/17	0.92137	3/24/17	1.15354	3/24/17	120.0817	3/24/17	3.45343
3/27/17	1.25991	3/27/17	1.09314	3/27/17	0.9148	3/27/17	1.15256	3/27/17	120.2715	3/27/17	3.4898
3/28/17	1.25637	3/28/17	1.09147	3/28/17	0.9162	3/28/17	1.15108	3/28/17	119.8966	3/28/17	3.49139
3/29/17	1.24409	3/29/17	1.07966	3/29/17	0.92622	3/29/17	1.1523	3/29/17	119.4413	3/29/17	3.43651
3/30/17	1.25204	3/30/17	1.07815	3/30/17	0.92751	3/30/17	1.16128	3/30/17	119.5529	3/30/17	3.43354
3/31/17	1.25327	3/31/17	1.0743	3/31/17	0.93084	3/31/17	1.1666	3/31/17	119.2682	3/31/17	3.48384
4/3/17	1.25074	4/3/17	1.06992	4/3/17	0.93465	4/3/17	1.16901	4/3/17	118.3145	4/3/17	3.40351
4/4/17	1.24757	4/4/17	1.07096	4/4/17	0.93374	4/4/17	1.16491	4/4/17	117.9563	4/4/17	3.41283
4/5/17	1.2506	4/5/17	1.07089	4/5/17	0.9338	4/5/17	1.16782	4/5/17	118.6477	4/5/17	3.38198
4/6/17	1.2526	4/6/17	1.07037	4/6/17	0.93426	4/6/17	1.17025	4/6/17	118.2645	4/6/17	3.40591
4/7/17	1.24222	4/7/17	1.06637	4/7/17	0.93776	4/7/17	1.16491	4/7/17	117.6511	4/7/17	3.40582
4/10/17	1.24583	4/10/17	1.06469	4/10/17	0.93924	4/10/17	1.17014	4/10/17	117.8721	4/10/17	3.41902
4/11/17	1.25185	4/11/17	1.06763	4/11/17	0.93665	4/11/17	1.17255	4/11/17	116.6913	4/11/17	3.43238
4/12/17	1.2541	4/12/17	1.0668	4/12/17	0.93738	4/12/17	1.17558	4/12/17	116.3974	4/12/17	3.42537
4/13/17	1.25497	4/13/17	1.06744	4/13/17	0.93682	4/13/17	1.17568	4/13/17	116.1582	4/13/17	3.4025
4/14/17	1.25497	4/14/17	1.06744	4/14/17	0.93682	4/14/17	1.17568	4/14/17	116.1582	4/14/17	3.4025
4/17/17	1.26259	4/17/17	1.07131	4/17/17	0.93344	4/17/17	1.17856	4/17/17	115.6549	4/17/17	3.39528
4/18/17	1.27957	4/18/17	1.07473	4/18/17	0.93047	4/18/17	1.19061	4/18/17	116.3568	4/18/17	3.39338
4/19/17	1.28418	4/19/17	1.07627	4/19/17	0.92914	4/19/17	1.19317	4/19/17	116.8572	4/19/17	3.4459
4/20/17	1.28724	4/20/17	1.0815	4/20/17	0.92464	4/20/17	1.19024	4/20/17	117.6458	4/20/17	3.4703
4/21/17	1.28081	4/21/17	1.07372	4/21/17	0.93134	4/21/17	1.19287	4/21/17	116.6931	4/21/17	3.45039
4/24/17	1.28078	4/24/17	1.09105	4/24/17	0.91655	4/24/17	1.17389	4/24/17	119.4645	4/24/17	3.48433
4/25/17	1.28574	4/25/17	1.0975	4/25/17	0.91116	4/25/17	1.17152	4/25/17	121.2388	4/25/17	3.53756
4/26/17	1.2889	4/26/17	1.09271	4/26/17	0.91516	4/26/17	1.17954	4/26/17	121.4908	4/26/17	3.55042
4/27/17	1.29295	4/27/17	1.0917	4/27/17	0.916	4/27/17	1.18435	4/27/17	120.9286	4/27/17	3.54145
4/28/17	1.29718	4/28/17	1.09408	4/28/17	0.91401	4/28/17	1.18564	4/28/17	121.493	4/28/17	3.57484
5/1/17	1.29627	5/1/17	1.09689	5/1/17	0.91167	5/1/17	1.18177	5/1/17	121.9625	5/1/17	3.55933
5/2/17	1.29587	5/2/17	1.09527	5/2/17	0.91302	5/2/17	1.18316	5/2/17	122.334	5/2/17	3.54044
5/3/17	1.29325	5/3/17	1.096	5/3/17	0.91241	5/3/17	1.17998	5/3/17	122.6397	5/3/17	3.52708
5/4/17	1.29492	5/4/17	1.09969	5/4/17	0.90935	5/4/17	1.17753	5/4/17	123.4745	5/4/17	3.56723
5/5/17	1.29942	5/5/17	1.10386	5/5/17	0.90591	5/5/17	1.17715	5/5/17	123.8572	5/5/17	3.57867
5/8/17	1.2975	5/8/17	1.09825	5/8/17	0.91054	5/8/17	1.18143	5/8/17	123.3884	5/8/17	3.58161
5/9/17	1.29847	5/9/17	1.09414	5/9/17	0.91396	5/9/17	1.18675	5/9/17	124.3574	5/9/17	3.55491
5/10/17	1.29846	5/10/17	1.09206	5/10/17	0.9157	5/10/17	1.189	5/10/17	124.0526	5/10/17	3.52423
5/11/17	1.29121	5/11/17	1.09189	5/11/17	0.91584	5/11/17	1.18254	5/11/17	123.6723	5/11/17	3.51916
5/12/17	1.29257	5/12/17	1.09741	5/12/17	0.91124	5/12/17	1.17784	5/12/17	123.7756	5/12/17	3.50601
5/15/17	1.29527	5/15/17	1.10297	5/15/17	0.90664	5/15/17	1.17435	5/15/17	124.8221	5/15/17	3.49548
5/16/17	1.29537	5/16/17	1.1135	5/16/17	0.89807	5/16/17	1.16334	5/16/17	125.3363	5/16/17	3.51603
5/17/17	1.30084	5/17/17	1.11998	5/17/17	0.89287	5/17/17	1.16149	5/17/17	124.153	5/17/17	3.54966
5/18/17	1.30339	5/18/17	1.11787	5/18/17	0.89456	5/18/17	1.16596	5/18/17	123.7018	5/18/17	3.78677
5/19/17	1.30597	5/19/17	1.12474	5/19/17	0.88909	5/19/17	1.16113	5/19/17	124.9563	5/19/17	3.77996
5/22/17	1.30509	5/22/17	1.13012	5/22/17	0.88486	5/22/17	1.15483	5/22/17	124.9849	5/22/17	3.7989
5/23/17	1.30157	5/23/17	1.12825	5/23/17	0.88633	5/23/17	1.15362	5/23/17	124.8404	5/23/17	3.75429
5/24/17	1.29859	5/24/17	1.12383	5/24/17	0.88981	5/24/17	1.1555	5/24/17	125.3663	5/24/17	3.74141
5/25/17	1.29809	5/25/17	1.12666	5/25/17	0.88758	5/25/17	1.15216	5/25/17	125.5277	5/25/17	3.7774
5/26/17	1.28265	5/26/17	1.1238	5/26/17	0.88984	5/26/17	1.14136	5/26/17	124.5044	5/26/17	3.73307
5/29/17	1.28779	5/29/17	1.12311	5/29/17	0.89038	5/29/17	1.14662	5/29/17	124.4774	5/29/17	3.74934
5/30/17	1.28972	5/30/17	1.12318	5/30/17	0.89033	5/30/17	1.14828	5/30/17	124.1384	5/30/17	3.74652
5/31/17	1.29466	5/31/17	1.1301	5/31/17	0.88488	5/31/17	1.14562	5/31/17	124.4478	5/31/17	3.74255
6/1/17	1.2937	6/1/17	1.12794	6/1/17	0.88657	6/1/17	1.14696	6/1/17	124.9792	6/1/17	3.71786
6/2/17	1.29182	6/2/17	1.13287	6/2/17	0.88271	6/2/17	1.14031	6/2/17	124.6288	6/2/17	3.74708
6/5/17	1.29684	6/5/17	1.13064	6/5/17	0.88446	6/5/17	1.147	6/5/17	124.3801	6/5/17	3.79238
6/6/17	1.29294	6/6/17	1.13193	6/6/17	0.88345	6/6/17	1.14225	6/6/17	123.3355	6/6/17	3.78529
6/7/17	1.29969	6/7/17	1.13176	6/7/17	0.88358	6/7/17	1.14838	6/7/17	123.2551	6/7/17	3.77474
6/8/17	1.29847	6/8/17	1.12764	6/8/17	0.88681	6/8/17	1.1515	6/8/17	123.7033	6/8/17	3.77803
6/9/17	1.27779	6/9/17	1.12386	6/9/17	0.88979	6/9/17	1.13697	6/9/17	123.8911	6/9/17	3.75555
6/12/17	1.27103	6/12/17	1.12567	6/12/17	0.88836	6/12/17	1.12913	6/12/17	123.1137	6/12/17	3.78107
6/13/17	1.27671	6/13/17	1.12612	6/13/17	0.88801	6/13/17	1.13374	6/13/17	123.3162	6/13/17	3.81325
6/14/17	1.28247	6/14/17	1.13344	6/14/17	0.88227	6/14/17	1.13148	6/14/17	122.9793	6/14/17	3.79306
6/15/17	1.27985	6/15/17	1.12048	6/15/17	0.89248	6/15/17	1.14224	6/15/17	123.4061	6/15/17	3.74039
6/16/17	1.28396	6/16/17	1.12535	6/16/17	0.88861	6/16/17	1.14095	6/16/17	124.0428	6/16/17	3.76884
6/19/17	1.27933	6/19/17	1.12231	6/19/17	0.89102	6/19/17	1.13991	6/19/17	124.377	6/19/17	3.76024
6/20/17	1.26541	6/20/17	1.11819	6/20/17	0.8943	6/20/17	1.13166	6/20/17	124.3738	6/20/17	3.77138
6/21/17	1.27016	6/21/17	1.1199	6/21/17	0.89294	6/21/17	1.13417	6/21/17	124.4333	6/21/17	3.7917
6/22/17	1.26973	6/22/17	1.12124	6/22/17	0.89187	6/22/17	1.13244	6/22/17	124.3377	6/22/17	3.81136
6/23/17	1.27744	6/23/17	1.12553	6/23/17	0.88847	6/23/17	1.13498	6/23/17	124.7381	6/23/17	3.81822
6/26/17	1.27764	6/26/17	1.12575	6/26/17	0.8883	6/26/17	1.13492	6/26/17	124.9251	6/26/17	3.79907
6/27/17	1.28149	6/27/17	1.13425	6/27/17	0.88164	6/27/17	1.12981	6/27/17	126.7694	6/27/17	3.82907
6/28/17	1.29749	6/28/17	1.14182	6/28/17	0.87579	6/28/17	1.13633	6/28/17	127.5411	6/28/17	3.84313
6/29/17	1.3034	6/29/17	1.14823	6/29/17	0.87091	6/29/17	1.13514	6/29/17	128.759	6/29/17	3.85478
6/30/17	1.30264	6/30/17	1.1461	6/30/17	0.87252	6/30/17	1.13659	6/30/17	128.2542	6/30/17	3.86831
7/3/17	1.29736	7/3/17	1.1423	7/3/17	0.87543	7/3/17	1.13574	7/3/17	128.9068	7/3/17	3.84481
7/4/17	1.29637	7/4/17	1.14061	7/4/17	0.87672	7/4/17	1.13656	7/4/17	128.5313	7/4/17	3.84107
7/5/17	1.29627	7/5/17	1.13861	7/5/17	0.87826	7/5/17	1.13848	7/5/17	128.4314	7/5/17	3.85486
7/6/17	1.29862	7/6/17	1.14612	7/6/17	0.87251	7/6/17	1.13306	7/6/17	129.1789	7/6/17	3.86603
7/7/17	1.29186	7/7/17	1.14466	7/7/17	0.87362	7/7/17	1.12861	7/7/17	129.9421	7/7/17	3.83945
7/10/17	1.29009	7/10/17	1.14441	7/10/17	0.87381	7/10/17	1.12729	7/10/17	130.1344	7/10/17	3.80248
7/11/17	1.28804	7/11/17	1.14752	7/11/17	0.87145	7/11/17	1.12246	7/11/17	130.8019	7/11/17	3.79718
7/12/17	1.29272	7/12/17	1.14764	7/12/17	0.87135	7/12/17	1.12642	7/12/17	129.2001	7/12/17	3.77716
7/13/17	1.29713	7/13/17	1.14595	7/13/17	0.87264	7/13/17	1.13193	7/13/17	129.4182	7/13/17	3.74507
7/14/17	1.31229	7/14/17	1.15033	7/14/17	0.86932	7/14/17	1.14079	7/14/17	129.0129	7/14/17	3.73505
7/17/17	1.31075	7/17/17	1.15274	7/17/17	0.8675	7/17/17	1.13707	7/17/17	129.4828	7/17/17	3.72826
7/18/17	1.30589	7/18/17	1.16389	7/18/17	0.85919	7/18/17	1.12201	7/18/17	129.5668	7/18/17	3.74847
7/19/17	1.30813	7/19/17	1.15762	7/19/17	0.86384	7/19/17	1.13003	7/19/17	128.7472	7/19/17	3.71254
7/20/17	1.3024	7/20/17	1.1691	7/20/17	0.85536	7/20/17	1.11402	7/20/17	130.1264	7/20/17	3.72866
7/21/17	1.30284	7/21/17	1.17142	7/21/17	0.85367	7/21/17	1.11219	7/21/17	129.6277	7/21/17	3.72142
7/24/17	1.30863	7/24/17	1.17008	7/24/17	0.85464	7/24/17	1.11841	7/24/17	129.4497	7/24/17	3.74345
7/25/17	1.30884	7/25/17	1.17199	7/25/17	0.85325	7/25/17	1.11677	7/25/17	130.2454	7/25/17	3.76653
7/26/17	1.30965	7/26/17	1.16893	7/26/17	0.85548	7/26/17	1.12038	7/26/17	130.3293	7/26/17	3.75822
7/27/17	1.3125	7/27/17	1.17238	7/27/17	0.85297	7/27/17	1.11952	7/27/17	130.295	7/27/17	3.75957
7/28/17	1.31588	7/28/17	1.18049	7/28/17	0.84711	7/28/17	1.1147	7/28/17	130.4257	7/28/17	3.76875
7/31/17	1.32234	7/31/17	1.1848	7/31/17	0.84402	7/31/17	1.11609	7/31/17	130.3615	7/31/17	3.76192
8/1/17	1.32713	8/1/17	1.18678	8/1/17	0.84262	8/1/17	1.11826	8/1/17	130.164	8/1/17	3.75141
8/2/17	1.32644	8/2/17	1.19161	8/2/17	0.8392	8/2/17	1.11315	8/2/17	130.9807	8/2/17	3.78675
8/3/17	1.31816	8/3/17	1.19366	8/3/17	0.83776	8/3/17	1.10431	8/3/17	130.8283	8/3/17	3.78245
8/4/17	1.30773	8/4/17	1.18085	8/4/17	0.84685	8/4/17	1.10745	8/4/17	130.3857	8/4/17	3.74599
8/7/17	1.30624	8/7/17	1.18527	8/7/17	0.84369	8/7/17	1.10207	8/7/17	130.8002	8/7/17	3.76264
8/8/17	1.29982	8/8/17	1.17939	8/8/17	0.8479	8/8/17	1.10211	8/8/17	130.1076	8/8/17	3.75299
8/9/17	1.30313	8/9/17	1.18002	8/9/17	0.84744	8/9/17	1.10434	8/9/17	129.2669	8/9/17	3.76319
8/10/17	1.30283	8/10/17	1.18068	8/10/17	0.84697	8/10/17	1.10347	8/10/17	128.5711	8/10/17	3.78519
8/11/17	1.30168	8/11/17	1.18496	8/11/17	0.84391	8/11/17	1.09851	8/11/17	128.7722	8/11/17	3.81083
8/14/17	1.30255	8/14/17	1.18421	8/14/17	0.84444	8/14/17	1.09993	8/14/17	129.0679	8/14/17	3.82339
8/15/17	1.28927	8/15/17	1.17762	8/15/17	0.84917	8/15/17	1.09481	8/15/17	129.6259	8/15/17	3.82273
8/16/17	1.29113	8/16/17	1.17625	8/16/17	0.85016	8/16/17	1.09767	8/16/17	129.7501	8/16/17	3.78177
8/17/17	1.29267	8/17/17	1.18003	8/17/17	0.84744	8/17/17	1.09546	8/17/17	129.1545	8/17/17	3.78764
8/18/17	1.28964	8/18/17	1.18081	8/18/17	0.84688	8/18/17	1.09216	8/18/17	127.9162	8/18/17	3.79519
8/21/17	1.29455	8/21/17	1.18758	8/21/17	0.84205	8/21/17	1.09008	8/21/17	128.5916	8/21/17	3.7895
8/22/17	1.28734	8/22/17	1.18219	8/22/17	0.84589	8/22/17	1.08895	8/22/17	128.8366	8/22/17	3.77944
8/23/17	1.28346	8/23/17	1.18739	8/23/17	0.84218	8/23/17	1.08092	8/23/17	128.9049	8/23/17	3.79904
8/24/17	1.28373	8/24/17	1.1863	8/24/17	0.84296	8/24/17	1.08214	8/24/17	129.1806	8/24/17	3.7762
8/25/17	1.29175	8/25/17	1.19301	8/25/17	0.83822	8/25/17	1.08277	8/25/17	129.7801	8/25/17	3.80086
8/28/17	1.29681	8/28/17	1.20141	8/28/17	0.83236	8/28/17	1.07941	8/28/17	130.6392	8/28/17	3.84167
8/29/17	1.2988	8/29/17	1.20845	8/29/17	0.82751	8/29/17	1.07477	8/29/17	130.8538	8/29/17	3.8781
8/30/17	1.29601	8/30/17	1.19731	8/30/17	0.83521	8/30/17	1.08244	8/30/17	131.41	8/30/17	3.83874
8/31/17	1.29235	8/31/17	1.19462	8/31/17	0.83709	8/31/17	1.08182	8/31/17	130.928	8/31/17	3.80904
9/1/17	1.30116	9/1/17	1.19359	9/1/17	0.83781	9/1/17	1.09012	9/1/17	130.9791	9/1/17	3.78279
9/4/17	1.29945	9/4/17	1.19691	9/4/17	0.83548	9/4/17	1.08567	9/4/17	130.5419	9/4/17	3.80192
9/5/17	1.3066	9/5/17	1.19796	9/5/17	0.83475	9/5/17	1.09069	9/5/17	129.8586	9/5/17	3.78321
9/6/17	1.3108	9/6/17	1.19948	9/6/17	0.8337	9/6/17	1.0928	9/6/17	129.9878	9/6/17	3.78191
9/7/17	1.31476	9/7/17	1.20644	9/7/17	0.82889	9/7/17	1.08979	9/7/17	130.2928	9/7/17	3.78349
9/8/17	1.32214	9/8/17	1.20776	9/8/17	0.82798	9/8/17	1.09471	9/8/17	129.7909	9/8/17	3.77883
9/11/17	1.32223	9/11/17	1.20406	9/11/17	0.83052	9/11/17	1.09815	9/11/17	130.584	9/11/17	3.75667
9/12/17	1.33036	9/12/17	1.20105	9/12/17	0.8326	9/12/17	1.10767	9/12/17	131.4741	9/12/17	3.77634
9/13/17	1.32662	9/13/17	1.19731	9/13/17	0.83521	9/13/17	1.10801	9/13/17	131.8661	9/13/17	3.79983
9/14/17	1.33858	9/14/17	1.1929	9/14/17	0.83829	9/14/17	1.12212	9/14/17	131.4553	9/14/17	3.78222
9/15/17	1.363	9/15/17	1.20204	9/15/17	0.83192	9/15/17	1.13391	9/15/17	132.9319	9/15/17	3.80823
9/18/17	1.35693	9/18/17	1.2012	9/18/17	0.8325	9/18/17	1.12965	9/18/17	133.4694	9/18/17	3.80925
9/19/17	1.35592	9/19/17	1.20371	9/19/17	0.83077	9/19/17	1.12645	9/19/17	133.6299	9/19/17	3.82101
9/20/17	1.36011	9/20/17	1.20542	9/20/17	0.82959	9/20/17	1.12834	9/20/17	133.7333	9/20/17	3.81743
9/21/17	1.35815	9/21/17	1.19815	9/21/17	0.83462	9/21/17	1.13354	9/21/17	134.1393	9/21/17	3.80843
9/22/17	1.35653	9/22/17	1.20287	9/22/17	0.83135	9/22/17	1.12775	9/22/17	134.0751	9/22/17	3.80659
9/25/17	1.35249	9/25/17	1.1928	9/25/17	0.83836	9/25/17	1.13388	9/25/17	132.7654	9/25/17	3.79911